×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 23.03.2026 - 16:40:30
  • 22'066.86
  • 1.94%
  • 419.25
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Century Aluminum Rg
16:39:59 / 23.03.26
50.18 2.47% 1.21 50.15 50.26 315'637
Century Casinos Rg
16:31:13 / 23.03.26
1.390 2.96% 0.04 1.380 1.410 1'566
Century Therap Rg
16:39:38 / 23.03.26
2.265 -6.40% -0.16 2.260 2.270 124'188
Ceragon Networks Rg
16:39:25 / 23.03.26
2.185 2.10% 0.05 2.180 2.190 69'597
Cerence Rg
16:37:48 / 23.03.26
6.890 0.73% 0.05 6.850 6.880 94'763
Ceribell Rg
16:37:30 / 23.03.26
19.150 3.51% 0.65 19.080 19.180 13'209
Certara Rg
16:39:11 / 23.03.26
6.265 1.87% 0.12 6.260 6.270 508'364
Cerus Rg
16:39:35 / 23.03.26
1.835 6.69% 0.12 1.830 1.840 178'977
Cervomed Rg
16:00:13 / 23.03.26
4.130 2.74% 0.11 4.100 4.240 1'261
CEVA Rg
16:38:12 / 23.03.26
18.840 1.45% 0.27 18.760 18.850 39'740
CF Bankshares Rg
16:36:58 / 23.03.26
28.00 2.79% 0.76 27.80 28.12 5'985
CG Oncology Rg
16:37:30 / 23.03.26
64.31 -1.18% -0.77 64.21 64.56 101'229
Chagee UnSp ADS-A
16:34:46 / 23.03.26
10.370 -1.98% -0.21 10.340 10.380 70'586
Champns Onclgy Rg
16:18:04 / 23.03.26
5.910 0.85% 0.05 5.860 6.090 346
Chanson Rg-A
16:11:18 / 23.03.26
2.660 -0.75% -0.02 2.650 2.890 204
Charlton Aria Rg-A
14:30:02 / 23.03.26
10.560 0.00% 0.00 10.560 10.590
Charter Comm Rg-A
16:39:13 / 23.03.26
215.79 1.31% 2.78 215.62 216.00 81'143
Check Point Sftw Rg
16:37:30 / 23.03.26
153.92 0.78% 1.19 153.21 153.94 24'838
Check-Cap Rg
15:43:04 / 23.03.26
1.620 -0.61% -0.01 1.620 1.700 871
Cheer Hldg Rg-A
15:53:13 / 23.03.26
0.9110 3.50% 0.03 0.9000 0.9300 4'416
Cheesecake Facto Rg
16:37:30 / 23.03.26
57.78 1.10% 0.63 57.67 57.77 82'513
Cheetah Net Rg-A
15:35:55 / 23.03.26
1.430 -6.54% -0.10 1.370 1.430 899
Chefs' Warehouse Rg
16:36:48 / 23.03.26
59.21 2.02% 1.17 59.11 59.35 40'620
Chemomab Sp ADS
16:15:14 / 23.03.26
1.640 -7.87% -0.14 1.580 1.650 14'558
Chemung Financia Rg
14:30:01 / 23.03.26
53.06 -0.21% -0.11 54.00 55.06 629
Central Garden & Rg
36.91
4.89%
Central Plains Rg
17.11
0.00%
Centurion Rg-A
10.75
-0.28%
Century Aluminum Rg
50.18
2.47%
Century Casinos Rg
1.39
2.96%
Century Therap Rg
2.27
-6.40%
Ceragon Networks Rg
2.19
2.10%
Cerence Rg
6.89
0.73%
Ceribell Rg
19.15
3.51%
Certara Rg
6.27
1.87%
Cerus Rg
1.84
6.69%
Cervomed Rg
4.13
2.74%
CEVA Rg
18.84
1.45%
CF Bankshares Rg
28.00
2.79%
CG Oncology Rg
64.31
-1.18%
Chagee UnSp ADS-A
10.37
-1.98%
Champns Onclgy Rg
5.91
0.85%
Chanson Rg-A
2.66
-0.75%
Charlton Aria Rg-A
10.56
0.00%
Charter Comm Rg-A
215.79
1.31%
Check Point Sftw Rg
153.92
0.78%
Check-Cap Rg
1.62
-0.61%
Cheer Hldg Rg-A
0.91
3.50%
Cheesecake Facto Rg
57.78
1.10%
Cheetah Net Rg-A
1.43
-6.54%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grand Canyon Ed Rg
16:39:55 / 23.03.26 		165.43 -2.32% -0.82% 1.62% 7.49% -1.66% -4.58% 48.33%
Arteris Rg
16:35:54 / 23.03.26 		16.130 -2.32% 48.58% 6.05% 11.94% 2.28% 100.37% 263.94%
Astrana Health Rg
16:38:34 / 23.03.26 		24.21 -2.34% -23.15% -1.59% 22.15% -3.85% -24.08% -34.00%
Farmmi Rg-A
15:49:19 / 23.03.26 		1.220 -2.34% -65.30% -2.40% -4.69% -6.15% -37.11% -96.90%
Capital Southwest Corp
16:40:12 / 23.03.26 		21.94 -2.35% -0.87% 2.62% -2.05% 0.23% -1.44% 27.91%
Catalyst Pharma Rg
16:39:09 / 23.03.26 		23.62 -2.36% 9.20% 1.35% -2.05% -1.85% -8.26% 38.96%
Heritage Global Rg
16:28:05 / 23.03.26 		1.275 -2.42% -34.59% 6.25% -1.16% 3.66% -44.57% -56.47%
Capital Clean Rg
14:42:43 / 23.03.26 		20.15 -2.43% 10.07% -0.93% -13.54% -5.93% 3.97% 64.97%
Flushing Finl Rg
16:39:40 / 23.03.26 		15.350 -2.44% 3.64% 1.99% -4.24% -9.12% 14.55% -1.27%
First Merchants Rg
16:40:28 / 23.03.26 		38.14 -2.45% -8.35% 3.75% -6.40% 0.37% -7.56% 6.31%
Euro Tech Hldgs Rg
16:29:52 / 23.03.26 		1.150 -2.46% -14.39% -8.73% -6.50% -7.26% -7.26% -3.25%
3rd Cst Bncshs Rg
16:37:06 / 23.03.26 		38.04 -2.50% 9.16% 0.34% -4.69% -2.01% 12.58% 129.33%
Beamr Img Rg
15:10:12 / 23.03.26 		1.580 -2.55% -68.90% -8.14% -6.51% -15.05% -40.60% -49.67%
Dolphin Entrtnm Rg
16:15:27 / 23.03.26 		1.590 -2.56% 42.06% -2.45% -4.79% 20.45% 48.60% -56.57%
Fifth Dist Rg
15:32:04 / 23.03.26 		14.520 -2.60% 15.40% -1.08% -2.66% -2.73% 17.07% 0.00%
Garrett Motion Rg
16:39:17 / 23.03.26 		18.090 -2.70% 87.82% 3.49% -6.17% 2.55% 106.27% 148.68%
Expand Ener Rg
16:40:21 / 23.03.26 		107.11 -2.75% 7.81% -0.56% 3.81% -4.18% -1.82% 45.54%
Credit Acceptanc Rg
16:03:29 / 23.03.26 		450.50 -2.77% -8.15% 1.34% -8.04% -1.09% -12.02% 5.48%
Cytokinetics Rg
16:38:19 / 23.03.26 		61.95 -2.90% 31.16% 1.84% -9.24% 0.32% 33.03% 75.28%
Crd Rg-A-144A-S-AI
16:37:39 / 23.03.26 		0.9685 -2.91% -27.66% -8.63% -1.77% 1.40% -13.53% 85.46%
Hooker Furnishng Rg
15:46:03 / 23.03.26 		11.850 -2.92% -21.77% -7.57% -17.59% 6.28% 3.58% -43.79%
Cincinnati Finan Rg
16:38:43 / 23.03.26 		161.73 -2.99% 10.25% -2.91% 0.51% -1.98% 11.02% 43.49%
Fidelity D & D B Rg
14:30:00 / 23.03.26 		43.13 -3.06% -13.52% -1.03% -4.75% -3.04% -3.21% -7.58%
First Finl Banks Rg
16:38:08 / 23.03.26 		29.95 -3.08% -19.69% 1.56% -6.35% -1.87% -18.64% -8.59%
Burke & Hrb Fin Rg
16:19:54 / 23.03.26 		63.15 -3.10% -3.18% 0.75% -3.25% 0.56% 7.62% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Century Aluminum Rg
16:39:59 / 23.03.26 		50.18 2.47% 51.96
15:23 		48.72
14:32 		59.11
12.03.26 		39.72
02.01.26 		315'637
Century Casinos Rg
16:31:13 / 23.03.26 		1.390 2.96% 1.400
15:27 		1.390
14:30 		1.705
26.02.26 		1.250
13.03.26 		1'566
Century Therap Rg
16:39:38 / 23.03.26 		2.265 -6.40% 2.465
14:30 		2.240
14:52 		3.030
10.03.26 		0.8975
06.01.26 		124'188
Ceragon Networks Rg
16:39:25 / 23.03.26 		2.185 2.10% 2.220
15:28 		2.140
14:35 		2.455
10.02.26 		2.085
08.01.26 		69'597
Cerence Rg
16:37:48 / 23.03.26 		6.890 0.73% 7.230
14:30 		6.850
15:52 		12.910
09.01.26 		6.410
05.02.26 		94'763
Ceribell Rg
16:37:30 / 23.03.26 		19.150 3.51% 19.220
16:12 		18.750
14:56 		24.22
12.01.26 		17.010
03.03.26 		13'209
Certara Rg
16:39:11 / 23.03.26 		6.265 1.87% 6.390
16:04 		6.020
14:40 		10.205
22.01.26 		6.020
23.03.26 		508'364
Cerus Rg
16:39:35 / 23.03.26 		1.835 6.69% 1.865
16:11 		1.770
14:35 		2.955
14.01.26 		1.620
12.03.26 		178'977
Cervomed Rg
16:00:13 / 23.03.26 		4.130 2.74% 4.130
15:53 		4.090
14:30 		8.220
09.01.26 		3.590
27.02.26 		1'261
CEVA Rg
16:38:12 / 23.03.26 		18.840 1.45% 19.490
14:49 		18.810
16:38 		24.13
22.01.26 		17.850
19.03.26 		39'740
CF Bankshares Rg
16:36:58 / 23.03.26 		28.00 2.79% 28.10
16:25 		27.80
15:47 		33.91
10.02.26 		24.47
02.01.26 		5'985
CG Oncology Rg
16:37:30 / 23.03.26 		64.31 -1.18% 66.30
14:32 		64.10
15:31 		69.30
17.03.26 		39.20
05.01.26 		101'229
Chagee UnSp ADS-A
16:34:46 / 23.03.26 		10.370 -1.98% 10.630
14:30 		10.350
16:33 		13.450
08.01.26 		9.950
12.02.26 		70'586
Champns Onclgy Rg
16:18:04 / 23.03.26 		5.910 0.85% 6.070
15:40 		5.910
16:18 		7.710
28.01.26 		5.500
13.03.26 		346
Chanson Rg-A
16:11:18 / 23.03.26 		2.660 -0.75% 2.660
16:11 		2.510
14:30 		2.895
13.03.26 		1.790
17.02.26 		204
Charlton Aria Rg-A
14:30:02 / 23.03.26 		10.560 0.00% 10.590
21.01.26 		10.440
09.01.26 		403
Charter Comm Rg-A
16:39:13 / 23.03.26 		215.79 1.31% 219.22
16:15 		212.87
14:41 		249.15
10.02.26 		180.88
29.01.26 		81'143
Check Point Sftw Rg
16:37:30 / 23.03.26 		153.92 0.78% 155.00
16:02 		152.56
14:32 		195.28
12.01.26 		150.39
25.02.26 		24'838
Check-Cap Rg
15:43:04 / 23.03.26 		1.620 -0.61% 1.620
15:43 		1.590
14:50 		3.910
26.01.26 		1.310
03.02.26 		871
Cheer Hldg Rg-A
15:53:13 / 23.03.26 		0.9110 3.50% 0.9299
15:01 		0.9050
14:30 		1.950
14.01.26 		0.8802
20.03.26 		4'416
Cheesecake Facto Rg
16:37:30 / 23.03.26 		57.78 1.10% 59.18
14:30 		57.78
16:37 		66.35
26.02.26 		50.62
02.01.26 		82'513
Cheetah Net Rg-A
15:35:55 / 23.03.26 		1.430 -6.54% 1.430
14:50 		1.420
14:30 		2.110
02.03.26 		1.030
02.02.26 		899
Chefs' Warehouse Rg
16:36:48 / 23.03.26 		59.21 2.02% 60.07
15:00 		58.90
14:41 		73.06
26.02.26 		57.43
14.01.26 		40'620
Chemomab Sp ADS
16:15:14 / 23.03.26 		1.640 -7.87% 1.790
14:30 		1.580
15:28 		2.190
17.03.26 		1.370
26.02.26 		14'558
Chemung Financia Rg
14:30:01 / 23.03.26 		53.06 -0.21% 53.06
14:30 		53.06
14:30 		65.00
06.02.26 		50.63
19.03.26 		629

Handel

Kurs 22'066.86
Vortag 21'647.61
+/-% 1.94%
+/- 419.25
Eröffnung 21'995.78
Tageshoch 22'189.34
Tagestief 21'953.05

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'066.86
Intraday
21'953.05
14:30
22'189.34
16:11
22'066.86
YTD
21'522.75
20.03.26
23'988.26
28.01.26
22'066.86
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 1.94%
1 Monat -2.48%
3 Monate -6.00%
YTD -5.06%
1 Jahr 21.32%
3 Jahre 85.41%