×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canopy Grow Rg 02:00:00 / 06.10.26 |
0.8845 | 1.04% | 0.01 | 0.8850 | 0.8898 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 06.10.26 |
15.600 | -0.19% | -0.03 | 15.600 | 16.000 | ||
|
Canton Strategic Rg 02:00:00 / 06.10.26 |
2.330 | 3.56% | 0.08 | 2.320 | 2.330 | ||
|
Cantor Eqty Pt Rg-A 02:00:00 / 06.10.26 |
10.280 | 0.10% | 0.01 | 10.270 | 10.280 | ||
|
Cantor Eqty Rg-A 02:00:00 / 06.10.26 |
10.750 | 0.00% | 0.00 | 10.750 | 10.770 | ||
|
Cantor Equity Rg-A 02:00:00 / 06.10.26 |
10.270 | -0.10% | -0.01 | 10.160 | 10.290 | ||
|
Cantor Equity Rg-A 02:00:00 / 06.10.26 |
10.060 | 0.00% | 0.00 | 10.040 | 10.070 | ||
|
Cantor V Rg-A 02:00:00 / 06.10.26 |
10.240 | -0.58% | -0.06 | 10.240 | 10.280 | ||
|
Capital Bancorp Rg 02:00:00 / 06.10.26 |
40.02 | -1.06% | -0.43 | 40.03 | 40.09 | ||
|
Capital City Bk Rg 02:00:00 / 06.10.26 |
49.31 | -0.70% | -0.35 | 49.24 | 49.38 | ||
|
Capital Clean Rg 02:00:00 / 06.10.26 |
20.59 | -1.81% | -0.38 | 20.03 | 21.00 | ||
|
Capitol Fed Fin Rg 02:00:00 / 06.10.26 |
8.550 | -0.35% | -0.03 | 8.560 | 8.570 | ||
|
Capricor Therap Rg 02:00:00 / 06.10.26 |
7.780 | -13.07% | -1.17 | 7.770 | 7.780 | 1'249'262 | |
|
CapsoVision Rg 02:00:00 / 06.10.26 |
6.585 | 6.73% | 0.42 | 6.570 | 6.600 | ||
|
Capstone Ener+ Rg 02:00:00 / 06.10.26 |
4.150 | -7.68% | -0.35 | 4.150 | 4.170 | ||
|
Capstone Hldg Rg 02:00:00 / 06.10.26 |
0.1429 | -1.72% | 0.00 | 0.1429 | 0.1479 | ||
|
Cardiff Oncology Rg 02:00:00 / 06.10.26 |
1.140 | 1.79% | 0.02 | 1.140 | 1.150 | ||
|
Cardinal infra Rg-A 02:00:00 / 06.10.26 |
28.71 | -6.57% | -2.02 | 28.71 | 28.73 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 06.10.26 |
2.060 | 5.10% | 0.10 | 2.060 | 2.110 | ||
|
Cardlytics Rg 02:00:00 / 06.10.26 |
2.760 | 9.09% | 0.23 | 2.760 | 2.770 | ||
|
CareCloud Rg 02:00:00 / 06.10.26 |
2.040 | 0.99% | 0.02 | 2.050 | 2.060 | ||
|
CareDx Rg 02:00:00 / 06.10.26 |
69.85 | 4.02% | 2.70 | 69.81 | 69.86 | 587'094 | |
|
CarGurus-A Rg 02:00:00 / 06.10.26 |
29.35 | -2.23% | -0.67 | 29.32 | 29.34 | 751'780 | |
|
Caribou Bio Rg 02:00:00 / 06.10.26 |
1.190 | -2.46% | -0.03 | 1.190 | 1.200 | ||
|
Caring Brands Rg 02:00:00 / 06.10.26 |
1.130 | -2.59% | -0.03 | 1.100 | 1.200 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aldel Fin Rg-A 02:00:00 / 06.10.26 |
10.840 | 3.24% | 9.15% | 0.18% | 1.02% | 1.12% | 3.83% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 06.10.26 |
10.750 | 3.17% | 0.00% | -0.19% | -0.05% | 0.84% | 1.99% | 0.00% |
|
Galaxy Rg-A 02:00:00 / 06.10.26 |
22.65 | 3.13% | 0.00% | -2.41% | -12.42% | -3.00% | -41.68% | 0.00% |
|
Gesher Rg-A 21:59:55 / 05.10.26 |
10.550 | 3.13% | 0.00% | -0.19% | 0.09% | 1.05% | 4.04% | 0.00% |
|
Crown Reserve Rg-A 02:00:00 / 06.10.26 |
10.250 | 3.12% | 0.00% | 0.29% | 0.69% | 1.08% | 0.00% | 0.00% |
|
CSLM Dig Rg-A 02:00:00 / 06.10.26 |
10.260 | 3.12% | 0.00% | 0.15% | 0.10% | 1.08% | 3.27% | 0.00% |
|
Chenghe Rg-A 21:59:55 / 05.10.26 |
10.270 | 3.11% | 0.00% | 0.10% | 0.49% | 0.98% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 06.10.26 |
10.700 | 3.09% | 0.00% | 0.09% | 0.28% | -0.93% | 4.60% | 0.00% |
|
Highview Rg-A 21:58:45 / 05.10.26 |
10.280 | 3.00% | 0.00% | 0.00% | 0.49% | 1.08% | 3.62% | 0.00% |
|
Clarus Rg 02:00:00 / 06.10.26 |
3.450 | 2.99% | -23.50% | -1.43% | -8.00% | 2.07% | 2.68% | -52.48% |
|
GigCapital8 Rg-A 02:00:00 / 06.10.26 |
10.180 | 2.98% | 0.00% | 0.15% | 0.15% | 0.79% | 0.00% | 0.00% |
|
Collective Acq Rg-A 02:00:00 / 06.10.26 |
10.490 | 2.94% | 0.00% | -1.78% | -0.94% | 0.19% | 3.76% | 0.00% |
|
Drugs Made Rg 02:00:00 / 06.10.26 |
10.180 | 2.93% | 0.00% | 0.34% | 0.20% | 0.79% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 06.10.26 |
10.550 | 2.93% | 0.00% | 0.19% | 0.48% | 1.15% | 3.43% | 0.00% |
|
Harvard Ave Rg-A 02:00:00 / 06.10.26 |
10.230 | 2.91% | 0.00% | -0.10% | 0.69% | 1.19% | 0.00% | 0.00% |
|
GP-Act III Rg-A 21:58:32 / 05.10.26 |
11.020 | 2.90% | 8.58% | 0.18% | -1.08% | 1.01% | 3.48% | 0.00% |
|
FACT II Rg-A 02:00:00 / 06.10.26 |
10.720 | 2.88% | 8.50% | 0.00% | 0.19% | 0.66% | 4.08% | 0.00% |
|
ChampionsGate Rg-A 02:00:00 / 06.10.26 |
10.460 | 2.85% | 0.00% | 0.19% | 0.38% | 0.48% | 3.26% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 06.10.26 |
10.520 | 2.82% | 0.00% | 0.00% | 0.00% | 0.19% | 3.54% | 0.00% |
|
Galata Acqn Rg-A 02:00:00 / 06.10.26 |
10.220 | 2.81% | 0.00% | 0.39% | 0.39% | 1.19% | 0.00% | 0.00% |
|
Hour Loop Rg 02:00:00 / 06.10.26 |
1.820 | 2.78% | -17.78% | -4.96% | -5.61% | -12.08% | -35.69% | 25.00% |
|
Canterbury Pk Hl Rg 02:00:00 / 06.10.26 |
15.600 | 2.76% | -25.61% | 0.00% | -2.07% | -1.27% | -6.64% | -21.18% |
|
Blue Acqn Rg-A 02:00:00 / 06.10.26 |
10.480 | 2.74% | 0.00% | -0.10% | 0.10% | -5.03% | 4.80% | 0.00% |
|
GSR IV Acqn Rg-A 02:00:00 / 06.10.26 |
10.270 | 2.70% | 0.00% | 0.39% | 0.29% | 1.28% | 0.00% | 0.00% |
|
Axiom Intell Rg-A 02:00:00 / 06.10.26 |
10.340 | 2.68% | 0.00% | 0.00% | 0.00% | 0.15% | 3.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canopy Grow Rg 02:00:00 / 06.10.26 |
0.8845 | 1.04% |
0.9000 16:10 |
0.8750 15:33 |
1.500 23.04.26 |
0.8436 30.03.26 |
302'807 |
|
Canterbury Pk Hl Rg 02:00:00 / 06.10.26 |
15.600 | -0.19% |
15.770 21:59 |
15.460 15:30 |
16.840 26.06.26 |
14.940 13.01.26 |
2'083 |
|
Canton Strategic Rg 02:00:00 / 06.10.26 |
2.330 | 3.56% |
2.360 21:02 |
2.235 15:47 |
5.830 02.02.26 |
1.750 31.07.26 |
171'506 |
|
Cantor Eqty Pt Rg-A 02:00:00 / 06.10.26 |
10.280 | 0.10% |
10.280 19:32 |
10.270 15:30 |
10.640 24.07.26 |
10.130 02.04.26 |
5'256 |
|
Cantor Eqty Rg-A 02:00:00 / 06.10.26 |
10.750 | 0.00% |
10.760 21:07 |
10.750 15:30 |
10.950 29.06.26 |
8.220 24.06.26 |
5'019 |
|
Cantor Equity Rg-A 02:00:00 / 06.10.26 |
10.270 | -0.10% |
10.280 15:30 |
10.270 22:00 |
10.470 08.07.26 |
10.050 08.06.26 |
2 |
|
Cantor Equity Rg-A 02:00:00 / 06.10.26 |
10.060 | 0.00% |
10.060 22:00 |
10.050 15:30 |
10.170 17.06.26 |
10.050 27.07.26 |
376 |
|
Cantor V Rg-A 02:00:00 / 06.10.26 |
10.240 | -0.58% |
10.300 15:30 |
10.240 22:00 |
10.500 29.07.26 |
10.060 02.04.26 |
102 |
|
Capital Bancorp Rg 02:00:00 / 06.10.26 |
40.02 | -1.06% |
40.56 15:38 |
39.96 21:50 |
40.67 02.10.26 |
27.89 07.01.26 |
109'834 |
|
Capital City Bk Rg 02:00:00 / 06.10.26 |
49.31 | -0.70% |
49.56 15:30 |
49.20 16:51 |
53.41 28.07.26 |
39.26 28.01.26 |
27'663 |
|
Capital Clean Rg 02:00:00 / 06.10.26 |
20.59 | -1.81% |
21.00 21:09 |
19.790 15:30 |
23.95 27.07.26 |
17.320 09.04.26 |
3'596 |
|
Capitol Fed Fin Rg 02:00:00 / 06.10.26 |
8.550 | -0.35% |
8.625 21:14 |
8.490 15:50 |
9.260 03.08.26 |
6.530 14.01.26 |
581'808 |
|
Capricor Therap Rg 02:00:00 / 06.10.26 |
7.780 | -13.07% |
8.790 15:30 |
7.375 20:41 |
36.58 20.04.26 |
2.960 30.07.26 |
1'249'262 |
|
CapsoVision Rg 02:00:00 / 06.10.26 |
6.585 | 6.73% |
6.600 21:58 |
6.130 15:30 |
11.365 02.01.26 |
4.510 20.02.26 |
49'758 |
|
Capstone Ener+ Rg 02:00:00 / 06.10.26 |
4.150 | -7.68% |
4.420 15:30 |
4.060 16:37 |
14.200 01.06.26 |
4.030 04.02.26 |
119'376 |
|
Capstone Hldg Rg 02:00:00 / 06.10.26 |
0.1429 | -1.72% |
0.1480 19:37 |
0.1404 15:57 |
0.8900 16.04.26 |
0.1390 01.10.26 |
133'996 |
|
Cardiff Oncology Rg 02:00:00 / 06.10.26 |
1.140 | 1.79% |
1.150 21:11 |
1.095 16:33 |
3.300 07.01.26 |
0.7600 29.07.26 |
109'903 |
|
Cardinal infra Rg-A 02:00:00 / 06.10.26 |
28.71 | -6.57% |
30.68 15:30 |
28.56 21:52 |
95.23 01.07.26 |
22.00 05.01.26 |
119'128 |
|
Cardio Dgns Hld Rg 02:00:00 / 06.10.26 |
2.060 | 5.10% |
2.120 20:14 |
1.980 15:30 |
7.910 27.02.26 |
1.010 06.02.26 |
4'317 |
|
Cardlytics Rg 02:00:00 / 06.10.26 |
2.760 | 9.09% |
2.820 18:29 |
2.490 15:30 |
15.550 09.01.26 |
2.490 05.10.26 |
18'762 |
|
CareCloud Rg 02:00:00 / 06.10.26 |
2.040 | 0.99% |
2.085 16:05 |
2.030 15:30 |
3.810 26.03.26 |
1.990 01.10.26 |
52'376 |
|
CareDx Rg 02:00:00 / 06.10.26 |
69.85 | 4.02% |
70.73 21:42 |
66.39 15:36 |
70.73 05.10.26 |
15.560 10.04.26 |
587'094 |
|
CarGurus-A Rg 02:00:00 / 06.10.26 |
29.35 | -2.23% |
30.01 16:10 |
29.02 20:55 |
41.21 07.08.26 |
26.45 12.02.26 |
751'780 |
|
Caribou Bio Rg 02:00:00 / 06.10.26 |
1.190 | -2.46% |
1.230 18:31 |
1.175 16:18 |
2.480 01.06.26 |
1.175 05.10.26 |
393'772 |
|
Caring Brands Rg 02:00:00 / 06.10.26 |
1.130 | -2.59% |
1.230 15:30 |
1.130 22:00 |
1.800 07.08.26 |
0.7400 24.02.26 |
631 |