×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.05.2025 - 23:16:03
- 19'211.10
- 0.52%
- 98.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canterbury Pk Hl Rg 02:00:00 / 17.05.25 |
17.510 | 0.06% | 0.01 | 17.500 | 17.700 | ||
|
Cantor Eqty Rg-A 02:00:00 / 17.05.25 |
12.030 | -1.80% | -0.22 | 12.010 | 12.250 | 39'980 | |
|
Cantor Eqty Rg-A 02:00:00 / 17.05.25 |
11.250 | 0.72% | 0.08 | 11.170 | 11.250 | ||
|
Cantor Equity Rg-A 02:00:00 / 17.05.25 |
32.88 | -3.58% | -1.22 | 32.88 | 33.00 | 172'508 | |
|
Capital Bancorp Rg 02:00:00 / 17.05.25 |
32.71 | -0.85% | -0.28 | 32.71 | 32.81 | ||
|
Capital City Bk Rg 02:00:00 / 17.05.25 |
38.48 | -1.43% | -0.56 | 38.20 | 38.60 | ||
|
Capital Clean Rg 02:00:00 / 17.05.25 |
22.85 | 2.97% | 0.66 | 22.34 | 22.85 | ||
|
Capital Southwest Corp 02:00:00 / 17.05.25 |
21.37 | 2.44% | 0.51 | 21.35 | 21.39 | ||
|
Capitol Fed Fin Rg 02:00:00 / 17.05.25 |
5.870 | 2.44% | 0.14 | 5.860 | 5.870 | ||
|
Capricor Therap Rg 02:00:00 / 17.05.25 |
9.440 | -1.26% | -0.12 | 9.410 | 9.430 | 729'744 | |
|
Capstone Hldg Rg 02:00:00 / 17.05.25 |
2.450 | 37.64% | 0.67 | 2.430 | 2.520 | 2'239'551 | |
|
Captivision Rg 02:00:00 / 17.05.25 |
0.4677 | 1.72% | 0.01 | 0.4620 | 0.4685 | 6'518 | |
|
Carbon Revln Rg 02:00:00 / 17.05.25 |
3.250 | -5.25% | -0.18 | 3.180 | 3.250 | 42'506 | |
|
Cardiff Oncology Rg 02:00:00 / 17.05.25 |
2.810 | 2.18% | 0.06 | 2.800 | 2.810 | 161'774 | |
|
Cardlytics Rg 02:00:00 / 17.05.25 |
2.060 | 3.52% | 0.07 | 2.050 | 2.060 | 252'800 | |
|
CareCloud Rg 02:00:00 / 17.05.25 |
2.100 | 3.45% | 0.07 | 2.100 | 2.110 | 117'935 | |
|
CareDx Rg 02:00:00 / 17.05.25 |
17.540 | 8.94% | 1.44 | 17.540 | 17.550 | 751'630 | |
|
CARGO Therap Rg 02:00:00 / 17.05.25 |
4.120 | 3.26% | 0.13 | 4.110 | 4.120 | ||
|
CarGurus-A Rg 02:00:00 / 17.05.25 |
32.46 | -1.34% | -0.44 | 32.46 | 32.47 | ||
|
Caribou Bio Rg 02:00:00 / 17.05.25 |
0.9384 | 11.73% | 0.10 | 0.9304 | 0.9385 | ||
|
Carisma Therap Rg 02:00:00 / 17.05.25 |
0.1664 | -6.73% | -0.01 | 0.1685 | 0.1686 | ||
|
Carparts Rg 02:00:00 / 17.05.25 |
0.7929 | 3.08% | 0.02 | 0.7930 | 0.7972 | ||
|
Carter Bankshs Rg 02:00:00 / 17.05.25 |
15.580 | -0.76% | -0.12 | 15.550 | 15.630 | ||
|
Cartesian Rg 02:00:00 / 17.05.25 |
10.260 | -1.63% | -0.17 | 10.250 | 10.330 | ||
|
Carver Bancorp Rg 02:00:00 / 17.05.25 |
1.370 | -5.52% | -0.08 | 1.360 | 1.380 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huadi Rg-A 02:00:00 / 17.05.25 |
1.650 | -2.92% | -45.39% | 25.00% | 13.70% | 4.43% | -44.72% | -94.24% |
|
Camden National Rg 02:00:00 / 17.05.25 |
41.21 | -2.92% | 10.26% | 3.23% | 9.94% | -4.36% | 24.16% | -2.10% |
|
Alset Rg 02:00:00 / 17.05.25 |
0.9482 | -2.94% | -3.88% | -2.75% | 13.79% | -7.94% | 85.27% | -85.86% |
|
FirstService Rg 02:00:00 / 17.05.25 |
175.63 | -2.99% | 8.34% | 1.29% | 2.08% | 0.58% | 18.17% | 42.00% |
|
CSX Rg 02:00:00 / 17.05.25 |
31.32 | -3.01% | -9.72% | 8.98% | 13.08% | -3.03% | -6.56% | -6.37% |
|
Columbia Finl Rg 02:00:00 / 17.05.25 |
15.200 | -3.04% | -20.49% | -0.39% | 15.44% | -1.17% | -5.65% | -22.81% |
|
Capitol Fed Fin Rg 02:00:00 / 17.05.25 |
5.870 | -3.05% | -11.16% | 4.26% | 8.94% | -0.09% | 11.17% | -40.25% |
|
Chi Atl RE REIT Rg 02:00:00 / 17.05.25 |
15.040 | -3.05% | -7.60% | 0.47% | 7.48% | -3.28% | -4.26% | -6.97% |
|
G.Willi-Food Rg 02:00:00 / 17.05.25 |
16.180 | -3.13% | 58.16% | 7.08% | 7.41% | -7.49% | 70.50% | -11.34% |
|
Hawkins Rg 02:00:00 / 17.05.25 |
122.68 | -3.14% | 68.73% | 2.58% | -2.31% | 17.50% | 43.91% | 221.22% |
|
EverCommerce Rg 02:00:00 / 17.05.25 |
10.360 | -3.18% | -3.35% | -5.82% | 7.03% | 2.07% | -4.87% | 5.65% |
|
Gyrodyne Rg 02:00:00 / 17.05.25 |
8.755 | -3.22% | -2.46% | 2.88% | 4.11% | -2.78% | 12.39% | -37.25% |
|
Ingles Mrkt Cl-A- 02:00:00 / 17.05.25 |
62.82 | -3.38% | -27.91% | 2.16% | 0.27% | -1.89% | -17.26% | -33.20% |
|
Ameriserv Financ Rg 02:00:00 / 17.05.25 |
2.500 | -3.44% | -21.79% | 3.73% | 6.75% | -2.72% | -10.71% | -36.43% |
|
Alarm.com Holdin Rg 02:00:00 / 17.05.25 |
59.64 | -3.44% | -9.15% | 6.42% | 16.49% | 0.15% | -13.62% | -0.66% |
|
Everspn Technlgs Rg 02:00:00 / 17.05.25 |
6.110 | -3.44% | -31.75% | 2.86% | 20.51% | 3.04% | -0.97% | 3.52% |
|
Bsnss Frst Banc Rg 02:00:00 / 17.05.25 |
24.50 | -3.62% | 0.49% | 2.25% | 8.97% | -6.81% | 12.64% | 14.20% |
|
First Bancorp Rg 02:00:00 / 17.05.25 |
42.33 | -3.82% | 14.27% | 1.27% | 13.93% | 1.49% | 29.85% | 16.63% |
|
Aduro Cln Tech Rg 02:00:00 / 17.05.25 |
6.450 | -3.83% | 83.40% | 2.87% | 36.20% | 12.17% | 557.96% | 1'261.68% |
|
Greenlight Cap RE A 02:00:00 / 17.05.25 |
13.580 | -3.86% | 17.86% | 0.07% | 0.07% | 2.57% | 2.41% | 83.63% |
|
Canadian Solar Rg 02:00:00 / 17.05.25 |
10.850 | -3.87% | -59.25% | 10.83% | 43.30% | -3.81% | -31.15% | -56.08% |
|
1st Cmmty Bkshs Rg 02:00:00 / 17.05.25 |
39.36 | -3.89% | 7.87% | 2.26% | 3.01% | -2.14% | 9.94% | 48.06% |
|
iCoreConnect Rg 02:00:00 / 17.05.25 |
2.290 | -4.00% | -90.32% | 28.65% | -1.23% | 11.71% | -89.78% | 0.00% |
|
GSIW Rg 02:00:00 / 17.05.25 |
0.7341 | -4.04% | -91.81% | 56.86% | 73.10% | 44.65% | -91.13% | 0.00% |
|
Acadia Pharma Rg 02:00:00 / 17.05.25 |
22.26 | -4.09% | -43.79% | 27.64% | 19.48% | 11.58% | 50.51% | 4.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canterbury Pk Hl Rg 02:00:00 / 17.05.25 |
17.510 | 0.06% |
17.690 15:30 |
17.400 16:13 |
21.65 03.01.25 |
17.000 10.04.25 |
1'410 |
|
Cantor Eqty Rg-A 02:00:00 / 17.05.25 |
12.030 | -1.80% |
12.440 15:30 |
12.030 22:00 |
12.950 12.05.25 |
10.040 07.01.25 |
39'980 |
|
Cantor Eqty Rg-A 02:00:00 / 17.05.25 |
11.250 | 0.72% |
11.300 16:07 |
11.160 15:30 |
11.430 14.05.25 |
10.800 02.05.25 |
29'483 |
|
Cantor Equity Rg-A 02:00:00 / 17.05.25 |
32.88 | -3.58% |
34.39 15:31 |
31.25 16:16 |
59.72 01.05.25 |
10.260 03.02.25 |
172'508 |
|
Capital Bancorp Rg 02:00:00 / 17.05.25 |
32.71 | -0.85% |
33.52 15:57 |
32.71 22:00 |
33.99 12.05.25 |
24.71 07.04.25 |
53'228 |
|
Capital City Bk Rg 02:00:00 / 17.05.25 |
38.48 | -1.43% |
39.16 15:30 |
38.47 20:40 |
39.69 08.05.25 |
32.51 14.04.25 |
17'590 |
|
Capital Clean Rg 02:00:00 / 17.05.25 |
22.85 | 2.97% |
22.85 22:00 |
22.10 15:30 |
22.85 16.05.25 |
14.090 07.04.25 |
9'113 |
|
Capital Southwest Corp 02:00:00 / 17.05.25 |
21.37 | 2.44% |
21.42 21:48 |
20.85 15:30 |
23.85 18.02.25 |
17.470 09.04.25 |
83'877 |
|
Capitol Fed Fin Rg 02:00:00 / 17.05.25 |
5.870 | 2.44% |
5.895 18:18 |
5.675 16:22 |
6.250 14.02.25 |
4.900 11.04.25 |
542'152 |
|
Capricor Therap Rg 02:00:00 / 17.05.25 |
9.440 | -1.26% |
9.910 16:21 |
9.090 20:40 |
16.420 18.02.25 |
6.280 09.05.25 |
729'744 |
|
Capstone Hldg Rg 02:00:00 / 17.05.25 |
2.450 | 37.64% |
3.290 15:30 |
2.170 15:50 |
4.180 24.03.25 |
1.660 12.05.25 |
2'239'551 |
|
Captivision Rg 02:00:00 / 17.05.25 |
0.4677 | 1.72% |
0.4900 15:30 |
0.4660 15:34 |
1.930 04.02.25 |
0.3709 29.01.25 |
6'518 |
|
Carbon Revln Rg 02:00:00 / 17.05.25 |
3.250 | -5.25% |
3.390 15:40 |
2.980 15:30 |
8.250 02.01.25 |
2.150 09.04.25 |
42'506 |
|
Cardiff Oncology Rg 02:00:00 / 17.05.25 |
2.810 | 2.18% |
2.825 21:35 |
2.740 15:35 |
4.980 21.02.25 |
2.365 11.04.25 |
161'774 |
|
Cardlytics Rg 02:00:00 / 17.05.25 |
2.060 | 3.52% |
2.105 21:19 |
1.970 15:53 |
4.035 24.01.25 |
1.220 08.04.25 |
252'800 |
|
CareCloud Rg 02:00:00 / 17.05.25 |
2.100 | 3.45% |
2.180 15:49 |
2.020 15:30 |
4.750 10.02.25 |
1.150 07.04.25 |
117'935 |
|
CareDx Rg 02:00:00 / 17.05.25 |
17.540 | 8.94% |
17.810 20:46 |
16.280 15:30 |
25.87 14.01.25 |
14.090 06.05.25 |
751'630 |
|
CARGO Therap Rg 02:00:00 / 17.05.25 |
4.120 | 3.26% |
4.180 19:07 |
4.010 15:30 |
15.810 02.01.25 |
3.000 30.01.25 |
171'016 |
|
CarGurus-A Rg 02:00:00 / 17.05.25 |
32.46 | -1.34% |
32.85 15:52 |
32.43 19:10 |
41.29 30.01.25 |
24.71 07.04.25 |
439'321 |
|
Caribou Bio Rg 02:00:00 / 17.05.25 |
0.9384 | 11.73% |
0.9384 22:00 |
0.8300 15:30 |
2.040 07.01.25 |
0.6601 07.04.25 |
208'272 |
|
Carisma Therap Rg 02:00:00 / 17.05.25 |
0.1664 | -6.73% |
0.1732 15:51 |
0.1426 16:04 |
0.6175 07.01.25 |
0.1426 16.05.25 |
219'123 |
|
Carparts Rg 02:00:00 / 17.05.25 |
0.7929 | 3.08% |
0.7999 20:29 |
0.7694 15:50 |
1.405 23.01.25 |
0.7500 15.05.25 |
114'856 |
|
Carter Bankshs Rg 02:00:00 / 17.05.25 |
15.580 | -0.76% |
15.680 15:30 |
15.570 21:55 |
18.420 23.01.25 |
13.675 11.04.25 |
38'205 |
|
Cartesian Rg 02:00:00 / 17.05.25 |
10.260 | -1.63% |
10.400 15:30 |
10.250 18:58 |
20.12 16.01.25 |
8.910 09.04.25 |
15'548 |
|
Carver Bancorp Rg 02:00:00 / 17.05.25 |
1.370 | -5.52% |
1.430 15:30 |
1.370 22:00 |
1.900 06.01.25 |
1.300 21.04.25 |
6'986 |