×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 15:10:22
- 22'081.52
- 2.00%
- 433.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 14:54:25 / 23.03.26 |
34.00 | 1.31% | 0.44 | 33.56 | 35.33 | 1'068 | |
|
CBAK Energy Tech Rg 15:05:09 / 23.03.26 |
0.8249 | -0.98% | -0.01 | 0.8251 | 0.8482 | 3'126 | |
|
Cbrland Pharma Rg 14:30:00 / 23.03.26 |
2.840 | 0.35% | 0.01 | 2.820 | 2.870 | 524 | |
|
CCC Intell Sltn Rg 15:10:14 / 23.03.26 |
6.290 | 1.29% | 0.08 | 6.290 | 6.300 | 164'896 | |
|
CCG Rg 14:41:59 / 23.03.26 |
0.7650 | 0.00% | 0.00 | 0.7106 | 0.7649 | 1'348 | |
|
CDT Environ Rg-A 15:01:22 / 23.03.26 |
0.3705 | 1.56% | 0.01 | 0.3290 | 0.3816 | 697 | |
|
CDT Equity Rg 14:46:38 / 23.03.26 |
0.4903 | 0.74% | 0.00 | 0.4854 | 0.5100 | 1'817 | |
|
CDW Rg 15:10:11 / 23.03.26 |
121.86 | 1.32% | 1.59 | 121.81 | 121.94 | 77'830 | |
|
CEA Indstrs Rg 15:09:51 / 23.03.26 |
3.270 | 5.48% | 0.17 | 3.260 | 3.290 | 8'204 | |
|
Ceco Environment Rg 15:08:22 / 23.03.26 |
58.39 | 5.63% | 3.11 | 58.23 | 58.58 | 12'965 | |
|
Celcuity Rg 15:10:01 / 23.03.26 |
105.74 | -0.28% | -0.30 | 105.61 | 107.18 | 17'591 | |
|
Celldex Theraptc Rg 15:09:20 / 23.03.26 |
32.82 | 6.21% | 1.92 | 32.67 | 32.99 | 93'550 | |
|
Cellebrite Rg-A 15:08:39 / 23.03.26 |
14.790 | 3.64% | 0.52 | 14.740 | 14.800 | 29'412 | |
|
Cellectar Bioscn Rg 14:30:00 / 23.03.26 |
3.150 | -2.78% | -0.09 | 3.140 | 3.230 | 509 | |
|
Cellectis Sp ADR 15:07:57 / 23.03.26 |
3.380 | 1.20% | 0.04 | 3.370 | 3.490 | 4'798 | |
|
Cellyan Biotec Rg-A 15:09:07 / 23.03.26 |
0.5500 | -13.25% | -0.08 | 0.5500 | 0.6000 | 2 | |
|
Celsius Hldgs Rg 15:10:17 / 23.03.26 |
40.97 | -1.30% | -0.54 | 40.94 | 41.00 | 473'196 | |
|
Celularity Rg-A 14:30:01 / 23.03.26 |
1.220 | 0.00% | 0.00 | 1.180 | 1.210 | 1'387 | |
|
Cemtrex Rg 15:06:26 / 23.03.26 |
0.6449 | 2.33% | 0.01 | 0.6300 | 0.6610 | 2'892 | |
|
Cenntro Rg 14:45:34 / 23.03.26 |
0.1126 | 2.36% | 0.00 | 0.1111 | 0.1139 | 40'800 | |
|
Centessa Sp ADS 15:10:05 / 23.03.26 |
26.18 | -3.27% | -0.89 | 26.15 | 26.35 | 59'262 | |
|
Centl Gard NVtgRg-A 15:01:57 / 23.03.26 |
32.25 | 3.50% | 1.09 | 31.78 | 32.17 | 11'784 | |
|
Central Garden & Rg 15:09:59 / 23.03.26 |
36.43 | 3.52% | 1.24 | 36.20 | 36.49 | 5'051 | |
|
Central Plains Rg 14:30:01 / 23.03.26 |
17.110 | 0.00% | 0.00 | 16.760 | 17.890 | 173 | |
|
Centurion Rg-A 15:00:48 / 23.03.26 |
10.740 | -0.37% | -0.04 | 10.740 | 10.780 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bsnss Frst Banc Rg 15:10:11 / 23.03.26 |
26.70 | -1.26% | 0.43% | 1.33% | -4.27% | 0.49% | 5.70% | 52.00% |
|
Immucell Rg 14:42:20 / 23.03.26 |
6.010 | -1.30% | 17.86% | -6.47% | -5.45% | -0.82% | 23.63% | 16.73% |
|
Cal-Maine Foods Rg 15:09:42 / 23.03.26 |
78.16 | -1.53% | -23.87% | -10.95% | -7.10% | -4.78% | -16.14% | 43.08% |
|
BTC Digital Rg 15:08:56 / 23.03.26 |
1.290 | -1.54% | -73.22% | -3.01% | 10.26% | -15.69% | -72.32% | -73.33% |
|
Amesite Rg 14:30:01 / 23.03.26 |
1.830 | -1.59% | -60.84% | 1.67% | 4.57% | -5.67% | -26.80% | -25.60% |
|
Capital City Bk Rg 15:02:55 / 23.03.26 |
43.15 | -1.62% | 14.27% | 1.20% | 3.03% | 1.01% | 18.03% | 38.17% |
|
Civista Bancshar Rg 15:07:57 / 23.03.26 |
22.64 | -1.67% | 3.85% | 1.16% | -4.95% | -0.75% | 14.17% | 21.79% |
|
Independent Bk Rg 15:08:06 / 23.03.26 |
33.16 | -1.69% | -8.18% | -1.07% | -6.62% | -0.27% | 4.24% | 77.47% |
|
Itron Rg 15:10:18 / 23.03.26 |
93.36 | -1.70% | -15.93% | 2.28% | -1.94% | -1.83% | -14.00% | 74.83% |
|
Globus Maritime Rg 15:02:16 / 23.03.26 |
1.740 | -1.71% | 47.01% | 2.96% | -15.94% | -0.57% | 40.32% | 54.95% |
|
BeyondSpring Rg 14:58:35 / 23.03.26 |
1.650 | -1.84% | -1.84% | -5.17% | 27.91% | -9.34% | 4.43% | 37.93% |
|
Codexis Rg 15:09:41 / 23.03.26 |
1.490 | -1.84% | -66.46% | -0.67% | 39.25% | -9.15% | -51.47% | -58.55% |
|
City Holding Co Rg 15:08:20 / 23.03.26 |
120.04 | -1.85% | -1.26% | 1.49% | -1.19% | -2.69% | 0.16% | 27.41% |
|
Finl Institution Rg 14:57:52 / 23.03.26 |
31.48 | -1.86% | 12.09% | 3.31% | -2.33% | -0.38% | 19.65% | 54.18% |
|
Electronic Arts Rg 15:08:49 / 23.03.26 |
200.99 | -1.87% | 37.05% | 0.39% | 0.25% | -1.61% | 39.05% | 76.63% |
|
Forian Rg 14:30:00 / 23.03.26 |
2.060 | -1.89% | 0.97% | 0.98% | -1.90% | -1.90% | -5.07% | -35.00% |
|
Enterprise Finl Rg 15:08:49 / 23.03.26 |
54.60 | -1.94% | -6.12% | 2.84% | -5.54% | -0.94% | -3.28% | 13.04% |
|
BayCom Rg 14:30:01 / 23.03.26 |
29.38 | -1.97% | 7.38% | 1.31% | -1.08% | -1.90% | 13.31% | 59.93% |
|
Bilibili Sp ADR-Z 15:10:13 / 23.03.26 |
24.42 | -2.07% | 32.97% | -4.68% | -18.14% | -0.89% | 22.90% | 1.90% |
|
Galapagos Sp ADR 14:55:25 / 23.03.26 |
32.12 | -2.11% | 16.40% | -1.77% | -5.17% | -3.02% | 23.78% | -15.67% |
|
Connect Biophar Rg 14:30:01 / 23.03.26 |
2.810 | -2.13% | 100.00% | 4.07% | 8.08% | 4.85% | 251.25% | 109.09% |
|
1st Seacoas Bnc Rg 14:30:02 / 23.03.26 |
12.700 | -2.23% | 29.31% | -1.17% | -3.05% | -1.63% | 10.92% | 46.32% |
|
Vistance Network Rg 15:10:20 / 23.03.26 |
18.010 | -2.26% | 240.12% | 1.98% | 0.61% | -0.77% | 210.52% | 191.45% |
|
Innventure Rg 15:09:27 / 23.03.26 |
4.120 | -2.27% | -70.51% | 12.57% | 24.85% | -0.72% | -48.05% | 0.00% |
|
Grand Canyon Ed Rg 15:07:53 / 23.03.26 |
165.38 | -2.32% | -0.82% | 1.59% | 7.46% | -1.69% | -4.61% | 48.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 14:54:25 / 23.03.26 |
34.00 | 1.31% |
34.07 14:30 |
33.99 14:54 |
37.75 06.02.26 |
33.51 23.02.26 |
1'068 |
|
CBAK Energy Tech Rg 15:05:09 / 23.03.26 |
0.8249 | -0.98% |
0.8300 14:30 |
0.8242 15:05 |
1.060 10.03.26 |
0.7710 02.02.26 |
3'126 |
|
Cbrland Pharma Rg 14:30:00 / 23.03.26 |
2.840 | 0.35% |
2.840 14:30 |
2.840 14:30 |
5.340 07.01.26 |
2.730 19.03.26 |
524 |
|
CCC Intell Sltn Rg 15:10:14 / 23.03.26 |
6.290 | 1.29% |
6.305 15:02 |
6.180 14:33 |
8.670 09.01.26 |
4.805 23.02.26 |
164'896 |
|
CCG Rg 14:41:59 / 23.03.26 |
0.7650 | 0.00% |
0.7707 14:30 |
0.7650 14:41 |
0.8800 20.01.26 |
0.7236 11.02.26 |
1'348 |
|
CDT Environ Rg-A 15:01:22 / 23.03.26 |
0.3705 | 1.56% |
0.3705 15:01 |
0.3480 14:30 |
0.4800 05.01.26 |
0.2110 23.02.26 |
697 |
|
CDT Equity Rg 14:46:38 / 23.03.26 |
0.4903 | 0.74% |
0.4903 14:46 |
0.4800 14:30 |
1.580 20.01.26 |
0.4433 20.03.26 |
1'817 |
|
CDW Rg 15:10:11 / 23.03.26 |
121.86 | 1.32% |
123.01 14:30 |
121.72 14:37 |
144.39 10.02.26 |
113.14 12.03.26 |
77'830 |
|
CEA Indstrs Rg 15:09:51 / 23.03.26 |
3.270 | 5.48% |
3.310 14:44 |
3.150 14:31 |
6.750 06.01.26 |
2.930 19.03.26 |
8'204 |
|
Ceco Environment Rg 15:08:22 / 23.03.26 |
58.39 | 5.63% |
58.39 15:08 |
57.33 14:30 |
81.47 18.02.26 |
50.18 09.03.26 |
12'965 |
|
Celcuity Rg 15:10:01 / 23.03.26 |
105.74 | -0.28% |
108.01 14:42 |
105.74 15:10 |
120.22 27.01.26 |
98.00 11.02.26 |
17'591 |
|
Celldex Theraptc Rg 15:09:20 / 23.03.26 |
32.82 | 6.21% |
34.51 14:42 |
32.50 14:30 |
34.51 23.03.26 |
22.36 06.02.26 |
93'550 |
|
Cellebrite Rg-A 15:08:39 / 23.03.26 |
14.790 | 3.64% |
14.820 15:08 |
14.390 14:32 |
18.795 07.01.26 |
11.760 23.02.26 |
29'412 |
|
Cellectar Bioscn Rg 14:30:00 / 23.03.26 |
3.150 | -2.78% |
3.150 14:30 |
3.150 14:30 |
4.090 13.01.26 |
2.635 06.03.26 |
509 |
|
Cellectis Sp ADR 15:07:57 / 23.03.26 |
3.380 | 1.20% |
3.400 14:58 |
3.370 14:30 |
4.920 02.01.26 |
3.260 20.03.26 |
4'798 |
|
Cellyan Biotec Rg-A 15:09:07 / 23.03.26 |
0.5500 | -13.25% |
0.6000 15:03 |
0.6000 15:03 |
0.8900 06.01.26 |
0.5761 17.03.26 |
2 |
|
Celsius Hldgs Rg 15:10:17 / 23.03.26 |
40.97 | -1.30% |
42.38 14:30 |
40.58 14:55 |
59.27 26.02.26 |
40.58 23.03.26 |
473'196 |
|
Celularity Rg-A 14:30:01 / 23.03.26 |
1.220 | 0.00% |
1.220 14:30 |
1.220 14:30 |
1.500 18.02.26 |
1.100 03.03.26 |
1'387 |
|
Cemtrex Rg 15:06:26 / 23.03.26 |
0.6449 | 2.33% |
0.6599 14:30 |
0.6381 15:06 |
4.090 09.01.26 |
2'892 | |
|
Cenntro Rg 14:45:34 / 23.03.26 |
0.1126 | 2.36% |
0.1181 14:30 |
0.1126 14:45 |
0.1758 23.01.26 |
0.1041 09.03.26 |
40'800 |
|
Centessa Sp ADS 15:10:05 / 23.03.26 |
26.18 | -3.27% |
27.43 14:32 |
26.18 15:10 |
29.17 18.03.26 |
21.61 20.01.26 |
59'262 |
|
Centl Gard NVtgRg-A 15:01:57 / 23.03.26 |
32.25 | 3.50% |
32.46 14:30 |
31.62 14:35 |
35.33 20.02.26 |
28.43 16.01.26 |
11'784 |
|
Central Garden & Rg 15:09:59 / 23.03.26 |
36.43 | 3.52% |
36.76 15:00 |
35.73 14:30 |
39.98 25.02.26 |
31.29 16.01.26 |
5'051 |
|
Central Plains Rg 14:30:01 / 23.03.26 |
17.110 | 0.00% |
17.110 14:30 |
17.110 14:30 |
17.890 18.03.26 |
16.890 05.01.26 |
173 |
|
Centurion Rg-A 15:00:48 / 23.03.26 |
10.740 | -0.37% |
10.800 12.02.26 |
10.620 02.01.26 |
1'841 |