×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 08.11.25 |
28.47 | 6.47% | 1.73 | 28.45 | 28.49 | ||
|
Candel Therapeut Rg 02:00:00 / 08.11.25 |
5.040 | 2.02% | 0.10 | 5.040 | 5.050 | ||
|
Canopy Grow Rg 02:00:00 / 08.11.25 |
1.170 | 7.34% | 0.08 | 1.170 | 1.180 | ||
|
Cantaloupe Rg 02:00:00 / 08.11.25 |
10.550 | -0.09% | -0.01 | 10.550 | 10.560 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 08.11.25 |
15.500 | -2.27% | -0.36 | 15.500 | 15.760 | ||
|
Cantor Eqty Rg-A 02:00:00 / 08.11.25 |
10.440 | 0.05% | 0.01 | 10.420 | 10.440 | ||
|
Cantor Eqty Rg-A 02:00:00 / 08.11.25 |
11.390 | -0.18% | -0.02 | 11.350 | 11.430 | ||
|
Cantor Equity Rg-A 02:00:00 / 08.11.25 |
15.190 | -10.59% | -1.80 | 15.190 | 15.470 | ||
|
Capital Bancorp Rg 02:00:00 / 08.11.25 |
27.97 | 0.11% | 0.03 | 27.92 | 28.07 | ||
|
Capital City Bk Rg 02:00:00 / 08.11.25 |
40.06 | 0.88% | 0.35 | 40.00 | 40.18 | ||
|
Capital Clean Rg 02:00:00 / 08.11.25 |
20.31 | -0.54% | -0.11 | 20.15 | 20.89 | ||
|
Capital Southwest Corp 02:00:00 / 08.11.25 |
20.77 | 1.96% | 0.40 | 20.77 | 20.78 | ||
|
Capitol Fed Fin Rg 02:00:00 / 08.11.25 |
6.195 | -0.40% | -0.03 | 6.190 | 6.200 | ||
|
Capricor Therap Rg 02:00:00 / 08.11.25 |
5.930 | -5.57% | -0.35 | 5.930 | 5.940 | ||
|
Capstone Hldg Rg 02:00:00 / 08.11.25 |
1.060 | 12.48% | 0.12 | 1.050 | 1.060 | ||
|
Captivision Rg 02:00:00 / 08.11.25 |
0.7048 | 7.28% | 0.05 | 0.6729 | 0.7048 | ||
|
Carbon Revln Rg 02:00:00 / 08.11.25 |
4.000 | -1.72% | -0.07 | 4.000 | 4.080 | ||
|
Cardiff Oncology Rg 02:00:00 / 08.11.25 |
2.190 | -2.67% | -0.06 | 2.190 | 2.200 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 08.11.25 |
3.810 | 2.42% | 0.09 | 3.770 | 3.950 | ||
|
Cardlytics Rg 02:00:00 / 08.11.25 |
1.410 | 11.90% | 0.15 | 1.410 | 1.420 | ||
|
CareCloud Rg 02:00:00 / 08.11.25 |
3.465 | -0.14% | -0.01 | 3.460 | 3.470 | ||
|
CareDx Rg 02:00:00 / 08.11.25 |
15.620 | 4.06% | 0.61 | 15.600 | 15.610 | ||
|
CarGurus-A Rg 02:00:00 / 08.11.25 |
33.34 | 0.63% | 0.21 | 33.34 | 33.35 | ||
|
Caribou Bio Rg 02:00:00 / 08.11.25 |
2.090 | -2.34% | -0.05 | 2.090 | 2.100 | ||
|
Carisma Therap Rg 02:00:00 / 11.10.25 |
0.1539 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bassett Furn Ind Rg 02:00:00 / 08.11.25 |
14.570 | 5.71% | -11.93% | -1.22% | -6.30% | -11.43% | -4.14% | -21.23% |
|
Intellia Therape Rg 02:00:00 / 08.11.25 |
9.520 | 5.66% | -59.59% | -24.56% | -61.17% | -13.38% | -43.10% | -75.81% |
|
Clearfield Rg 02:00:00 / 08.11.25 |
31.85 | 5.65% | 12.62% | -9.77% | -8.58% | 1.50% | -6.87% | -68.69% |
|
Icahn Ent DO Uts 02:00:00 / 08.11.25 |
8.850 | 5.54% | -46.77% | 9.80% | 9.12% | -5.85% | -26.86% | -83.14% |
|
Dynamix Corp Rg-A 02:00:00 / 08.11.25 |
10.320 | 5.52% | 0.00% | -0.67% | -1.24% | -4.44% | 0.00% | 0.00% |
|
FSHP Rg 02:00:00 / 08.11.25 |
10.960 | 5.51% | 0.00% | 2.81% | 3.40% | 2.00% | 6.24% | 0.00% |
|
Future Vision Rg 02:00:00 / 08.11.25 |
10.570 | 5.44% | 0.00% | 0.48% | 0.67% | 1.54% | 6.12% | 0.00% |
|
ANSC Rg-A 02:00:00 / 08.11.25 |
11.060 | 5.43% | 0.00% | -0.18% | 0.55% | 1.65% | 6.45% | 0.00% |
|
Biomerica Rg 02:00:00 / 08.11.25 |
2.460 | 5.38% | -74.70% | -11.83% | -12.14% | -22.40% | -21.15% | -89.77% |
|
BAYA Rg-A 21:59:30 / 07.11.25 |
11.200 | 5.34% | 12.39% | 0.45% | 0.90% | 1.17% | 6.03% | 0.00% |
|
Charlton Aria Rg-A 21:59:30 / 07.11.25 |
10.390 | 5.32% | 0.00% | -0.10% | 0.10% | 1.45% | 0.00% | 0.00% |
|
EverCommerce Rg 02:00:00 / 08.11.25 |
9.350 | 5.27% | 5.08% | -19.33% | -13.27% | -13.59% | -20.09% | 42.91% |
|
DT Cloud Rg 02:00:00 / 08.11.25 |
10.820 | 5.26% | 0.00% | 1.12% | 3.34% | 1.53% | 7.66% | 0.00% |
|
Check Point Sftw Rg 02:00:00 / 08.11.25 |
200.29 | 5.26% | 28.62% | 2.36% | 2.42% | 6.02% | 13.78% | 56.46% |
|
Capitol Fed Fin Rg 02:00:00 / 08.11.25 |
6.195 | 5.25% | -3.57% | 2.57% | 1.89% | 1.72% | -10.61% | -22.15% |
|
Centurion Rg-A 21:59:30 / 07.11.25 |
10.620 | 5.20% | 0.00% | 0.28% | 0.66% | 0.66% | 5.98% | 0.00% |
|
First US Bancsrs Rg 02:00:00 / 08.11.25 |
13.210 | 5.19% | 24.01% | 2.64% | 7.14% | 8.46% | 10.08% | 49.15% |
|
GP-Act III Rg-A 02:00:00 / 08.11.25 |
10.670 | 5.13% | 0.00% | -0.09% | 0.09% | 1.33% | 5.96% | 0.00% |
|
Iperionx Sp ADS 02:00:00 / 08.11.25 |
36.51 | 5.09% | 287.04% | -16.75% | -32.75% | -12.30% | 46.16% | 558.47% |
|
First United Rg 02:00:00 / 08.11.25 |
35.48 | 5.04% | 50.62% | 2.75% | 2.22% | 2.84% | 4.51% | 91.41% |
|
Arrow Financial Rg 02:00:00 / 08.11.25 |
30.05 | 5.02% | 7.91% | 7.74% | 15.18% | 8.21% | -8.94% | -9.73% |
|
Intuitive Surgic Rg 02:00:00 / 08.11.25 |
560.00 | 4.95% | 62.37% | 4.81% | 30.36% | 16.60% | 4.39% | 128.69% |
|
Affinity Bancsha Rg 02:00:00 / 08.11.25 |
18.750 | 4.91% | 15.00% | -1.16% | -3.94% | -1.32% | -12.14% | 26.19% |
|
Freedom Holding Rg 02:00:00 / 08.11.25 |
141.88 | 4.82% | 69.96% | -7.67% | -13.13% | -17.46% | 25.71% | 140.54% |
|
Consensus Cloud Rg 02:00:00 / 08.11.25 |
24.48 | 4.74% | -4.65% | -16.51% | -5.88% | -5.41% | -2.28% | -55.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 08.11.25 |
28.47 | 6.47% |
28.50 21:04 |
24.90 15:49 |
28.50 07.11.25 |
6.570 09.04.25 |
2'350'173 |
|
Candel Therapeut Rg 02:00:00 / 08.11.25 |
5.040 | 2.02% |
5.060 20:42 |
4.770 17:40 |
13.680 20.02.25 |
4.255 09.04.25 |
141'283 |
|
Canopy Grow Rg 02:00:00 / 08.11.25 |
1.170 | 7.34% |
1.250 15:30 |
1.110 15:34 |
3.070 06.01.25 |
0.7700 09.04.25 |
3'520'375 |
|
Cantaloupe Rg 02:00:00 / 08.11.25 |
10.550 | -0.09% |
10.565 16:10 |
10.550 15:30 |
11.360 25.02.25 |
7.060 07.04.25 |
107'316 |
|
Canterbury Pk Hl Rg 02:00:00 / 08.11.25 |
15.500 | -2.27% |
15.850 15:30 |
15.500 22:00 |
21.65 03.01.25 |
15.420 30.10.25 |
180 |
|
Cantor Eqty Rg-A 02:00:00 / 08.11.25 |
10.440 | 0.05% |
10.480 15:30 |
10.380 17:33 |
16.000 17.07.25 |
10.040 07.01.25 |
41'748 |
|
Cantor Eqty Rg-A 02:00:00 / 08.11.25 |
11.390 | -0.18% |
11.450 16:09 |
11.120 18:04 |
13.250 14.10.25 |
10.325 12.09.25 |
298'766 |
|
Cantor Equity Rg-A 02:00:00 / 08.11.25 |
15.190 | -10.59% |
16.050 18:58 |
15.145 21:41 |
59.72 01.05.25 |
10.260 03.02.25 |
72'366 |
|
Capital Bancorp Rg 02:00:00 / 08.11.25 |
27.97 | 0.11% |
28.10 15:58 |
27.84 16:20 |
36.15 22.07.25 |
24.71 07.04.25 |
21'205 |
|
Capital City Bk Rg 02:00:00 / 08.11.25 |
40.06 | 0.88% |
40.18 15:57 |
39.63 16:44 |
44.69 05.09.25 |
32.51 14.04.25 |
20'671 |
|
Capital Clean Rg 02:00:00 / 08.11.25 |
20.31 | -0.54% |
20.63 15:30 |
20.31 22:00 |
24.83 15.07.25 |
14.090 07.04.25 |
680 |
|
Capital Southwest Corp 02:00:00 / 08.11.25 |
20.77 | 1.96% |
20.78 21:59 |
20.14 15:36 |
23.85 18.02.25 |
17.470 09.04.25 |
156'869 |
|
Capitol Fed Fin Rg 02:00:00 / 08.11.25 |
6.195 | -0.40% |
6.200 21:59 |
6.100 15:30 |
6.620 05.09.25 |
4.900 11.04.25 |
244'519 |
|
Capricor Therap Rg 02:00:00 / 08.11.25 |
5.930 | -5.57% |
6.335 15:32 |
5.905 21:50 |
16.420 18.02.25 |
5.690 04.09.25 |
299'364 |
|
Capstone Hldg Rg 02:00:00 / 08.11.25 |
1.060 | 12.48% |
1.075 21:18 |
0.9350 15:30 |
4.180 24.03.25 |
0.9200 05.11.25 |
80'793 |
|
Captivision Rg 02:00:00 / 08.11.25 |
0.7048 | 7.28% |
0.7048 22:00 |
0.6550 15:30 |
1.930 04.02.25 |
0.3709 29.01.25 |
14'218 |
|
Carbon Revln Rg 02:00:00 / 08.11.25 |
4.000 | -1.72% |
4.260 16:25 |
3.770 18:18 |
9.190 28.07.25 |
2.130 20.06.25 |
24'099 |
|
Cardiff Oncology Rg 02:00:00 / 08.11.25 |
2.190 | -2.67% |
2.330 15:58 |
2.065 17:33 |
4.980 21.02.25 |
1.905 03.09.25 |
220'294 |
|
Cardio Dgns Hld Rg 02:00:00 / 08.11.25 |
3.810 | 2.42% |
3.860 21:58 |
3.580 15:46 |
30.30 06.01.25 |
3.220 26.06.25 |
4'406 |
|
Cardlytics Rg 02:00:00 / 08.11.25 |
1.410 | 11.90% |
1.485 20:56 |
1.220 15:30 |
4.035 24.01.25 |
0.8543 03.09.25 |
299'112 |
|
CareCloud Rg 02:00:00 / 08.11.25 |
3.465 | -0.14% |
3.480 21:57 |
3.140 18:20 |
4.750 10.02.25 |
1.150 07.04.25 |
184'837 |
|
CareDx Rg 02:00:00 / 08.11.25 |
15.620 | 4.06% |
16.010 18:55 |
14.720 15:33 |
25.87 14.01.25 |
10.975 17.07.25 |
456'846 |
|
CarGurus-A Rg 02:00:00 / 08.11.25 |
33.34 | 0.63% |
36.27 15:39 |
33.02 21:50 |
41.29 30.01.25 |
24.71 07.04.25 |
706'729 |
|
Caribou Bio Rg 02:00:00 / 08.11.25 |
2.090 | -2.34% |
2.110 15:35 |
1.930 17:59 |
3.530 03.11.25 |
0.6601 07.04.25 |
639'845 |
|
Carisma Therap Rg 02:00:00 / 11.10.25 |
0.1539 | 0.00% |
1.270 10.06.25 |
0.1426 16.05.25 |
2'378'709 |