×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.05.2025 - 16:27:20
- 19'163.77
- 0.27%
- 51.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C.H.Robinson Wld Rg 16:25:57 / 16.05.25 |
99.66 | 0.92% | 0.91 | 99.57 | 99.74 | 114'140 | |
|
C3is Rg 16:23:35 / 16.05.25 |
3.800 | 1.33% | 0.05 | 3.800 | 3.920 | 1'670 | |
|
C4 Therapeutics Rg 16:26:54 / 16.05.25 |
1.380 | 0.00% | 0.00 | 1.370 | 1.390 | 32'979 | |
|
Cabaletta Bio Rg 16:27:20 / 16.05.25 |
1.730 | -4.42% | -0.08 | 1.720 | 1.730 | 1'663'742 | |
|
Cadence Design Rg 16:27:03 / 16.05.25 |
321.45 | 0.84% | 2.68 | 320.92 | 321.32 | 165'975 | |
|
Cadiz Rg 16:24:39 / 16.05.25 |
3.020 | 2.37% | 0.07 | 3.010 | 3.020 | 23'547 | |
|
Cadrenal Inc Rg 16:23:57 / 16.05.25 |
15.930 | 4.32% | 0.66 | 15.570 | 15.960 | 2'657 | |
|
Caesarstone Rg 15:30:00 / 16.05.25 |
2.090 | 0.00% | 0.00 | 2.100 | 2.120 | 4'284 | |
|
Caesr Entmt Rg 16:26:33 / 16.05.25 |
30.37 | 0.20% | 0.06 | 30.37 | 30.39 | 221'715 | |
|
Cal-Maine Foods Rg 16:26:03 / 16.05.25 |
98.10 | 1.12% | 1.09 | 98.02 | 98.42 | 27'914 | |
|
Calavo Growers Rg 16:25:18 / 16.05.25 |
26.28 | 0.38% | 0.10 | 26.18 | 26.31 | 14'218 | |
|
CalciMedica Rg 16:21:34 / 16.05.25 |
1.910 | -1.55% | -0.03 | 1.910 | 1.940 | 14 | |
|
CaliberCos Rg-A 15:30:01 / 16.05.25 |
3.900 | 1.30% | 0.05 | 3.800 | 4.090 | 328 | |
|
California Rg 16:26:33 / 16.05.25 |
15.200 | -0.39% | -0.06 | 15.100 | 15.260 | 10'376 | |
|
Callan Rg 16:21:25 / 16.05.25 |
5.270 | -4.01% | -0.22 | 5.010 | 5.710 | 1'061 | |
|
Calumet Rg 16:22:28 / 16.05.25 |
13.240 | -1.56% | -0.21 | 13.250 | 13.300 | 13'977 | |
|
Cambium Rg 15:30:00 / 16.05.25 |
0.4900 | -1.61% | -0.01 | 0.4902 | 0.5023 | 628 | |
|
Camden National Rg 15:58:53 / 16.05.25 |
41.28 | -0.51% | -0.21 | 40.88 | 41.15 | 7'690 | |
|
Camp4 Therap Rg 15:35:16 / 16.05.25 |
2.100 | 0.00% | 0.00 | 2.000 | 2.070 | 1'876 | |
|
Camtek Rg 16:27:16 / 16.05.25 |
65.25 | -1.90% | -1.27 | 65.01 | 65.33 | 11'526 | |
|
Canaan Sp ADR-A 16:26:28 / 16.05.25 |
0.8040 | 5.61% | 0.04 | 0.8042 | 0.8068 | 239'207 | |
|
Canadian Solar Rg 16:27:13 / 16.05.25 |
11.530 | 7.86% | 0.84 | 11.500 | 11.550 | 201'200 | |
|
Candel Therapeut Rg 16:25:46 / 16.05.25 |
5.200 | 1.76% | 0.09 | 5.130 | 5.290 | 35'275 | |
|
Canopy Grow Rg 16:23:17 / 16.05.25 |
1.405 | 4.85% | 0.07 | 1.400 | 1.410 | 292'559 | |
|
Cantaloupe Rg 16:23:19 / 16.05.25 |
8.645 | 2.55% | 0.22 | 8.640 | 8.670 | 43'248 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dolphin Entrtnm Rg 15:30:00 / 16.05.25 |
1.040 | -1.87% | -69.30% | -0.95% | 3.96% | 1.96% | -57.72% | -85.09% |
|
Dropbox-A Rg 16:27:20 / 16.05.25 |
28.86 | -1.93% | -0.07% | -2.04% | 8.67% | 7.97% | 21.62% | 41.84% |
|
EVgo Rg 16:27:21 / 16.05.25 |
3.985 | -1.98% | 10.89% | 8.88% | 56.92% | 36.94% | 74.78% | -54.78% |
|
Bilibili Sp ADR-Z 16:27:20 / 16.05.25 |
19.110 | -2.04% | 45.77% | 9.01% | 9.44% | -16.26% | 14.50% | -13.88% |
|
Consensus Cloud Rg 16:19:43 / 16.05.25 |
23.26 | -2.10% | -10.87% | 3.33% | 24.39% | -9.42% | 17.95% | -51.28% |
|
Frequency Electr Rg 16:27:08 / 16.05.25 |
18.400 | -2.11% | 65.57% | 6.05% | 4.92% | 15.58% | 90.67% | 148.02% |
|
Arcutis Biother Rg 16:27:09 / 16.05.25 |
14.000 | -2.15% | 321.98% | 3.47% | 4.77% | 7.53% | 52.17% | -23.98% |
|
Banner Rg 16:26:20 / 16.05.25 |
64.60 | -2.17% | 21.96% | 2.60% | 7.98% | -3.98% | 37.27% | 19.41% |
|
Five Star Bncrp Rg 15:30:01 / 16.05.25 |
29.35 | -2.23% | 12.38% | 3.64% | 11.40% | -6.50% | 25.37% | 17.96% |
|
89bio Rg 16:26:13 / 16.05.25 |
7.670 | -2.30% | -31.60% | -0.39% | 26.07% | -30.65% | -11.12% | 189.39% |
|
Farmers Natl Ban Rg 16:20:22 / 16.05.25 |
13.810 | -2.32% | -3.88% | 3.37% | 9.37% | -3.56% | 7.97% | -5.96% |
|
Galapagos Sp ADR 16:25:24 / 16.05.25 |
27.37 | -2.33% | -33.92% | 8.10% | 8.92% | 2.36% | -7.63% | -54.65% |
|
Extreme Networks Rg 16:26:33 / 16.05.25 |
16.340 | -2.39% | -7.37% | 10.41% | 43.59% | 7.36% | 40.02% | 65.55% |
|
Glb SelfStg REIT Rg 16:20:52 / 16.05.25 |
5.180 | -2.44% | 12.31% | -0.95% | 0.39% | 1.56% | 4.84% | -6.31% |
|
Barrett Bus Svcs Rg 16:23:54 / 16.05.25 |
42.14 | -2.51% | 46.29% | 4.18% | 3.95% | 4.98% | 34.26% | 130.32% |
|
First Advantage Rg 16:26:44 / 16.05.25 |
18.410 | -2.51% | 10.20% | 4.25% | 35.56% | 0.93% | 12.26% | 18.96% |
|
Heidrck & Strugg Rg 16:24:05 / 16.05.25 |
43.22 | -2.55% | 46.22% | 2.05% | 13.75% | 4.37% | 20.16% | 38.84% |
|
Gam & Lsure REIT Rg 16:27:10 / 16.05.25 |
47.41 | -2.64% | -4.98% | 1.11% | -5.31% | -3.48% | 2.98% | 4.62% |
|
Femasys Rg 15:55:41 / 16.05.25 |
1.050 | -2.73% | 9.74% | -0.94% | -13.71% | -35.98% | -17.32% | -29.61% |
|
FB Bancorp Rg 16:15:25 / 16.05.25 |
11.565 | -2.77% | 0.00% | 3.72% | 9.34% | 3.17% | 0.00% | 0.00% |
|
DblDwn Sp ADR 15:30:00 / 16.05.25 |
10.000 | -2.78% | 36.79% | -8.76% | 2.94% | 0.40% | -14.82% | 2.53% |
|
Enterprise Finl Rg 16:24:16 / 16.05.25 |
54.08 | -2.82% | 22.75% | 1.52% | 12.78% | -8.73% | 32.22% | 27.52% |
|
ENTERA Rg 16:13:44 / 16.05.25 |
1.930 | -2.87% | 238.33% | -8.56% | 13.41% | -7.31% | -21.92% | -5.58% |
|
Eltek Rg 16:22:24 / 16.05.25 |
10.530 | -2.89% | -23.01% | 4.17% | 25.91% | -4.53% | -2.19% | 189.49% |
|
GBank Finl Hldg Rg 16:20:20 / 16.05.25 |
41.00 | -2.91% | 196.94% | 4.46% | 26.55% | 8.18% | 161.15% | 266.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C.H.Robinson Wld Rg 16:25:57 / 16.05.25 |
99.66 | 0.92% |
100.36 15:31 |
99.35 16:18 |
110.21 29.01.25 |
84.73 09.04.25 |
114'140 |
|
C3is Rg 16:23:35 / 16.05.25 |
3.800 | 1.33% |
3.800 16:12 |
3.750 15:30 |
9.600 02.01.25 |
2.851 02.04.25 |
1'670 |
|
C4 Therapeutics Rg 16:26:54 / 16.05.25 |
1.380 | 0.00% |
1.410 15:30 |
1.350 15:36 |
4.260 06.01.25 |
1.085 09.04.25 |
32'979 |
|
Cabaletta Bio Rg 16:27:20 / 16.05.25 |
1.730 | -4.42% |
2.150 15:30 |
1.715 16:07 |
2.890 18.02.25 |
0.9885 07.04.25 |
1'663'742 |
|
Cadence Design Rg 16:27:03 / 16.05.25 |
321.45 | 0.84% |
322.00 16:18 |
317.38 15:35 |
325.01 24.01.25 |
222.20 07.04.25 |
165'975 |
|
Cadiz Rg 16:24:39 / 16.05.25 |
3.020 | 2.37% |
3.050 16:22 |
2.960 15:30 |
5.680 13.01.25 |
2.135 09.04.25 |
23'547 |
|
Cadrenal Inc Rg 16:23:57 / 16.05.25 |
15.930 | 4.32% |
16.000 16:08 |
15.160 15:30 |
22.54 26.02.25 |
13.190 13.05.25 |
2'657 |
|
Caesarstone Rg 15:30:00 / 16.05.25 |
2.090 | 0.00% |
2.090 15:30 |
2.090 15:30 |
4.670 05.02.25 |
2.060 14.05.25 |
4'284 |
|
Caesr Entmt Rg 16:26:33 / 16.05.25 |
30.37 | 0.20% |
30.76 15:56 |
30.33 16:20 |
39.98 14.02.25 |
21.42 04.04.25 |
221'715 |
|
Cal-Maine Foods Rg 16:26:03 / 16.05.25 |
98.10 | 1.12% |
98.13 15:56 |
97.32 15:30 |
116.36 30.01.25 |
79.55 13.03.25 |
27'914 |
|
Calavo Growers Rg 16:25:18 / 16.05.25 |
26.28 | 0.38% |
26.38 16:02 |
25.99 15:35 |
28.34 23.04.25 |
21.46 13.03.25 |
14'218 |
|
CalciMedica Rg 16:21:34 / 16.05.25 |
1.910 | -1.55% |
1.930 15:30 |
1.930 15:30 |
3.470 02.01.25 |
1.430 24.04.25 |
14 |
|
CaliberCos Rg-A 15:30:01 / 16.05.25 |
3.900 | 1.30% |
3.900 15:30 |
3.900 15:30 |
15.540 07.01.25 |
3.680 09.05.25 |
328 |
|
California Rg 16:26:33 / 16.05.25 |
15.200 | -0.39% |
15.450 15:34 |
15.150 16:19 |
17.060 31.01.25 |
11.885 09.04.25 |
10'376 |
|
Callan Rg 16:21:25 / 16.05.25 |
5.270 | -4.01% |
5.500 15:30 |
5.270 15:43 |
7.720 06.02.25 |
3.380 14.02.25 |
1'061 |
|
Calumet Rg 16:22:28 / 16.05.25 |
13.240 | -1.56% |
13.340 15:45 |
13.045 16:07 |
23.74 06.01.25 |
7.680 09.04.25 |
13'977 |
|
Cambium Rg 15:30:00 / 16.05.25 |
0.4900 | -1.61% |
0.4900 15:30 |
0.4900 15:30 |
1.690 07.02.25 |
0.2400 04.04.25 |
628 |
|
Camden National Rg 15:58:53 / 16.05.25 |
41.28 | -0.51% |
41.48 15:48 |
41.21 15:58 |
46.58 06.02.25 |
35.08 07.04.25 |
7'690 |
|
Camp4 Therap Rg 15:35:16 / 16.05.25 |
2.100 | 0.00% |
2.120 15:30 |
2.100 15:35 |
6.650 21.01.25 |
1.610 17.04.25 |
1'876 |
|
Camtek Rg 16:27:16 / 16.05.25 |
65.25 | -1.90% |
66.26 15:30 |
64.92 15:48 |
110.62 22.01.25 |
47.41 04.04.25 |
11'526 |
|
Canaan Sp ADR-A 16:26:28 / 16.05.25 |
0.8040 | 5.61% |
0.8189 15:57 |
0.7654 15:32 |
2.460 06.01.25 |
0.5347 06.05.25 |
239'207 |
|
Canadian Solar Rg 16:27:13 / 16.05.25 |
11.530 | 7.86% |
11.530 16:26 |
10.430 15:30 |
13.660 07.01.25 |
6.570 09.04.25 |
201'200 |
|
Candel Therapeut Rg 16:25:46 / 16.05.25 |
5.200 | 1.76% |
5.260 15:55 |
5.140 15:43 |
13.680 20.02.25 |
4.255 09.04.25 |
35'275 |
|
Canopy Grow Rg 16:23:17 / 16.05.25 |
1.405 | 4.85% |
1.405 16:23 |
1.350 15:32 |
3.070 06.01.25 |
0.7700 09.04.25 |
292'559 |
|
Cantaloupe Rg 16:23:19 / 16.05.25 |
8.645 | 2.55% |
8.680 16:16 |
8.390 15:30 |
11.360 25.02.25 |
7.060 07.04.25 |
43'248 |