×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.01.2026 - 23:16:01
- 23'547.17
- 0.65%
- 151.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cantor Eqty Rg-A 02:00:00 / 07.01.26 |
10.430 | -0.38% | -0.04 | 10.430 | 10.440 | ||
|
Cantor Eqty Rg-A 02:00:00 / 07.01.26 |
11.350 | 0.44% | 0.05 | 11.350 | 11.380 | ||
|
Capital Bancorp Rg 02:00:00 / 07.01.26 |
28.49 | 0.00% | 0.00 | 28.44 | 28.49 | ||
|
Capital City Bk Rg 02:00:00 / 07.01.26 |
42.67 | -0.19% | -0.08 | 42.66 | 42.73 | ||
|
Capital Clean Rg 02:00:00 / 07.01.26 |
20.00 | -3.38% | -0.70 | 20.00 | 20.51 | ||
|
Capital Southwest Corp 02:00:00 / 07.01.26 |
22.79 | 0.13% | 0.03 | 22.79 | 22.82 | ||
|
Capitol Fed Fin Rg 02:00:00 / 07.01.26 |
6.710 | -0.45% | -0.03 | 6.710 | 6.720 | ||
|
Capricor Therap Rg 02:00:00 / 07.01.26 |
26.13 | 5.32% | 1.32 | 26.11 | 26.17 | ||
|
Capstone Hldg Rg 02:00:00 / 07.01.26 |
0.7667 | -1.49% | -0.01 | 0.7355 | 0.7699 | ||
|
Captivision Rg 02:00:00 / 07.01.26 |
0.3700 | -0.67% | 0.00 | 0.3602 | 0.3718 | ||
|
Carbon Revln Rg 02:00:00 / 07.01.26 |
1.790 | 2.29% | 0.04 | 1.780 | 1.850 | ||
|
Cardiff Oncology Rg 02:00:00 / 07.01.26 |
2.970 | 4.58% | 0.13 | 2.970 | 2.980 | 264'791 | |
|
Cardio Dgns Hld Rg 02:00:00 / 07.01.26 |
2.955 | -0.84% | -0.03 | 2.930 | 3.000 | ||
|
Cardlytics Rg 02:00:00 / 07.01.26 |
1.310 | 5.65% | 0.07 | 1.310 | 1.320 | ||
|
CareCloud Rg 02:00:00 / 07.01.26 |
2.920 | -2.99% | -0.09 | 2.910 | 2.920 | ||
|
CareDx Rg 02:00:00 / 07.01.26 |
18.810 | -5.05% | -1.00 | 18.800 | 18.810 | ||
|
CarGurus-A Rg 02:00:00 / 07.01.26 |
38.46 | 1.61% | 0.61 | 38.44 | 38.45 | ||
|
Caribou Bio Rg 02:00:00 / 07.01.26 |
1.720 | 6.83% | 0.11 | 1.710 | 1.720 | ||
|
Carisma Therap Rg 23:20:00 / 06.01.26 |
0.0444 | 11.00% | 0.00 | ||||
|
Carparts Rg 02:00:00 / 07.01.26 |
0.5351 | -2.62% | -0.01 | 0.5323 | 0.5401 | ||
|
Carter Bankshs Rg 02:00:00 / 07.01.26 |
19.940 | 1.17% | 0.23 | 19.920 | 19.940 | ||
|
Cartesian Rg 02:00:00 / 07.01.26 |
7.040 | 1.88% | 0.13 | 7.040 | 7.060 | ||
|
Carver Bancorp Rg 23:20:00 / 06.01.26 |
1.450 | -3.33% | -0.05 | ||||
|
Casella Waste Sys-A 02:00:00 / 07.01.26 |
103.30 | 3.18% | 3.18 | 103.29 | 103.30 | ||
|
Casey's Gen Stor Rg 02:00:00 / 07.01.26 |
563.84 | -0.07% | -0.42 | 563.32 | 563.95 | 71'385 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cerence Rg 02:00:00 / 07.01.26 |
12.060 | 3.74% | 41.27% | 11.77% | -0.17% | -7.73% | -36.43% | -48.37% |
|
Hain Celestial G Rg 02:00:00 / 07.01.26 |
1.100 | 3.74% | -81.95% | 2.80% | 6.80% | -17.29% | -79.85% | -93.55% |
|
Alerus Financial Rg 02:00:00 / 07.01.26 |
23.37 | 3.73% | 21.41% | 4.70% | 3.96% | 6.42% | 23.32% | 5.27% |
|
ClearPoint Neuro Rg 02:00:00 / 07.01.26 |
15.270 | 3.73% | -7.74% | 12.53% | 13.70% | -41.34% | -1.10% | 72.84% |
|
Horizon Technology Finance Corp 02:00:00 / 07.01.26 |
6.620 | 3.72% | -25.58% | 4.42% | -1.05% | 9.24% | -28.35% | -43.06% |
|
Allarity Rg 02:00:00 / 07.01.26 |
1.110 | 3.70% | -4.27% | 9.90% | -2.63% | -26.97% | 9.90% | -100.00% |
|
Cognition Therap Rg 02:00:00 / 07.01.26 |
1.410 | 3.70% | 99.63% | 2.92% | -16.07% | -18.97% | 71.91% | -39.13% |
|
Gentherm Rg 02:00:00 / 07.01.26 |
38.51 | 3.68% | -5.55% | 2.72% | 6.56% | 13.36% | -2.73% | -44.28% |
|
indie Smicndct Rg-A 02:00:00 / 07.01.26 |
4.000 | 3.68% | -9.63% | 12.04% | -9.09% | -28.06% | -12.09% | -36.90% |
|
GE Hltc Tech Rg 02:00:00 / 07.01.26 |
86.73 | 3.68% | 8.77% | 4.08% | 4.46% | 19.89% | 4.03% | 44.14% |
|
Imunon Rg 02:00:00 / 07.01.26 |
3.950 | 3.67% | -68.12% | 13.51% | -0.50% | -22.55% | -68.78% | -81.19% |
|
Anterix Rg 02:00:00 / 07.01.26 |
22.82 | 3.66% | -26.21% | 6.74% | 5.75% | 6.99% | -22.20% | -31.47% |
|
iOThree Rg 02:00:00 / 07.01.26 |
2.580 | 3.66% | 0.00% | -1.90% | -9.15% | -26.20% | 0.00% | 0.00% |
|
Bel Fuse-B 02:00:00 / 07.01.26 |
184.00 | 3.62% | 113.13% | 6.39% | 9.90% | 25.05% | 133.89% | 461.39% |
|
Actuate Therap Rg 02:00:00 / 07.01.26 |
6.660 | 3.59% | -20.35% | 10.63% | -10.60% | -17.68% | -17.88% | 0.00% |
|
Hub Group-A 02:00:00 / 07.01.26 |
45.34 | 3.59% | -0.94% | 5.15% | 9.52% | 30.40% | 2.77% | 17.86% |
|
Evotec Sp ADS 02:00:00 / 07.01.26 |
3.350 | 3.57% | -23.32% | 7.37% | 15.52% | -13.66% | -27.02% | -60.67% |
|
CPS Techn Rg 02:00:00 / 07.01.26 |
3.190 | 3.56% | 98.76% | 1.92% | -10.64% | -31.98% | 77.22% | 18.96% |
|
Fox Rg-A 02:00:00 / 07.01.26 |
76.11 | 3.56% | 55.76% | 3.27% | 8.26% | 30.98% | 54.60% | 145.28% |
|
East-West Bancor Rg 02:00:00 / 07.01.26 |
117.69 | 3.52% | 21.50% | 3.17% | 7.37% | 13.71% | 23.16% | 74.73% |
|
Crinetics Pharma Rg 02:00:00 / 07.01.26 |
45.95 | 3.50% | -5.77% | -3.04% | -4.07% | 4.31% | -7.02% | 177.37% |
|
InMode Rg 02:00:00 / 07.01.26 |
15.550 | 3.40% | -9.04% | 4.78% | 8.36% | 0.71% | -10.63% | -57.51% |
|
Check-Cap Rg 02:00:00 / 07.01.26 |
1.680 | 3.40% | 69.21% | 0.60% | -6.15% | -14.72% | 2.44% | -37.03% |
|
Bank7 Rg 02:00:00 / 07.01.26 |
41.98 | 3.39% | -9.19% | 2.24% | -0.90% | -7.39% | -3.28% | 61.04% |
|
Broadway Rg-A 02:00:00 / 07.01.26 |
7.670 | 3.38% | 11.68% | 27.62% | 22.52% | 8.18% | 6.53% | -1.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cantor Eqty Rg-A 02:00:00 / 07.01.26 |
10.430 | -0.38% |
10.490 15:30 |
10.430 21:50 |
10.500 05.01.26 |
10.410 02.01.26 |
2'587 |
|
Cantor Eqty Rg-A 02:00:00 / 07.01.26 |
11.350 | 0.44% |
11.390 15:30 |
11.325 21:56 |
11.390 02.01.26 |
11.240 02.01.26 |
34'394 |
|
Capital Bancorp Rg 02:00:00 / 07.01.26 |
28.49 | 0.00% |
28.49 21:59 |
28.20 15:44 |
28.59 05.01.26 |
27.91 02.01.26 |
21'320 |
|
Capital City Bk Rg 02:00:00 / 07.01.26 |
42.67 | -0.19% |
42.70 21:59 |
42.16 17:46 |
43.53 05.01.26 |
42.02 02.01.26 |
27'012 |
|
Capital Clean Rg 02:00:00 / 07.01.26 |
20.00 | -3.38% |
20.51 15:30 |
20.00 22:00 |
20.82 02.01.26 |
20.00 06.01.26 |
2'206 |
|
Capital Southwest Corp 02:00:00 / 07.01.26 |
22.79 | 0.13% |
22.86 15:30 |
22.58 19:35 |
22.86 06.01.26 |
22.01 02.01.26 |
151'359 |
|
Capitol Fed Fin Rg 02:00:00 / 07.01.26 |
6.710 | -0.45% |
6.740 20:01 |
6.660 15:36 |
6.820 02.01.26 |
6.660 06.01.26 |
296'122 |
|
Capricor Therap Rg 02:00:00 / 07.01.26 |
26.13 | 5.32% |
26.41 16:37 |
24.72 15:30 |
29.24 02.01.26 |
24.35 05.01.26 |
341'769 |
|
Capstone Hldg Rg 02:00:00 / 07.01.26 |
0.7667 | -1.49% |
0.7667 22:00 |
0.7329 19:23 |
0.7783 05.01.26 |
0.6802 02.01.26 |
5'549 |
|
Captivision Rg 02:00:00 / 07.01.26 |
0.3700 | -0.67% |
0.3955 16:09 |
0.3611 21:53 |
0.4471 05.01.26 |
0.3611 06.01.26 |
14'940 |
|
Carbon Revln Rg 02:00:00 / 07.01.26 |
1.790 | 2.29% |
1.840 20:46 |
1.680 15:30 |
1.850 05.01.26 |
1.630 05.01.26 |
6'104 |
|
Cardiff Oncology Rg 02:00:00 / 07.01.26 |
2.970 | 4.58% |
2.980 21:59 |
2.715 17:52 |
2.980 06.01.26 |
2.615 02.01.26 |
264'791 |
|
Cardio Dgns Hld Rg 02:00:00 / 07.01.26 |
2.955 | -0.84% |
3.190 15:30 |
2.870 17:17 |
3.190 06.01.26 |
2.740 02.01.26 |
4'397 |
|
Cardlytics Rg 02:00:00 / 07.01.26 |
1.310 | 5.65% |
1.315 21:59 |
1.165 16:41 |
1.315 06.01.26 |
1.100 02.01.26 |
153'430 |
|
CareCloud Rg 02:00:00 / 07.01.26 |
2.920 | -2.99% |
3.010 15:30 |
2.850 18:06 |
3.050 05.01.26 |
2.850 06.01.26 |
70'263 |
|
CareDx Rg 02:00:00 / 07.01.26 |
18.810 | -5.05% |
19.160 21:46 |
17.380 15:33 |
20.11 05.01.26 |
17.380 06.01.26 |
647'775 |
|
CarGurus-A Rg 02:00:00 / 07.01.26 |
38.46 | 1.61% |
38.58 21:35 |
37.47 15:36 |
38.72 02.01.26 |
37.36 05.01.26 |
286'530 |
|
Caribou Bio Rg 02:00:00 / 07.01.26 |
1.720 | 6.83% |
1.720 22:00 |
1.610 15:36 |
1.720 06.01.26 |
1.540 02.01.26 |
217'234 |
|
Carisma Therap Rg 23:20:00 / 06.01.26 |
0.0444 | 11.00% |
0.0444 21:57 |
0.0388 16:25 |
0.0450 02.01.26 |
0.0388 05.01.26 |
179'085 |
|
Carparts Rg 02:00:00 / 07.01.26 |
0.5351 | -2.62% |
0.5627 17:30 |
0.5301 21:59 |
0.5940 05.01.26 |
0.4707 02.01.26 |
212'166 |
|
Carter Bankshs Rg 02:00:00 / 07.01.26 |
19.940 | 1.17% |
19.940 22:00 |
19.460 15:33 |
19.975 05.01.26 |
19.360 02.01.26 |
41'105 |
|
Cartesian Rg 02:00:00 / 07.01.26 |
7.040 | 1.88% |
7.040 21:59 |
6.720 18:17 |
7.290 02.01.26 |
6.500 02.01.26 |
35'146 |
|
Carver Bancorp Rg 23:20:00 / 06.01.26 |
1.450 | -3.33% |
1.580 16:20 |
1.450 19:24 |
1.580 06.01.26 |
1.200 02.01.26 |
7'490 |
|
Casella Waste Sys-A 02:00:00 / 07.01.26 |
103.30 | 3.18% |
105.04 16:30 |
100.96 15:30 |
105.04 06.01.26 |
97.59 02.01.26 |
314'034 |
|
Casey's Gen Stor Rg 02:00:00 / 07.01.26 |
563.84 | -0.07% |
565.73 15:45 |
558.05 17:09 |
568.90 05.01.26 |
551.83 02.01.26 |
71'385 |