×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.05.2025 - 23:16:02
- 19'112.32
- -0.18%
- -34.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bridgwtr Bncshs Rg 02:00:00 / 16.05.25 |
16.020 | 0.00% | 0.00 | 13.210 | 25.63 | ||
|
Bright Minds Rg 02:00:00 / 16.05.25 |
32.36 | 0.00% | 0.00 | 29.60 | 41.24 | 3'640 | |
|
Brighths Finc Rg 02:00:00 / 16.05.25 |
59.70 | 0.00% | 0.00 | 23.88 | |||
|
Brilliant Erth Rg-A 02:00:00 / 16.05.25 |
1.520 | 0.00% | 0.00 | 0.6232 | |||
|
Broadcom Rg 02:00:00 / 16.05.25 |
232.64 | 0.00% | 0.00 | 231.60 | 234.00 | 3'017 | |
|
Broadway Rg-A 02:00:00 / 16.05.25 |
6.400 | 0.00% | 0.00 | 2.630 | |||
|
Broadwind Rg 02:00:00 / 16.05.25 |
1.890 | 0.00% | 0.00 | 1.720 | 2.100 | ||
|
Brooge Energy Rg 02:00:00 / 16.05.25 |
1.390 | 0.00% | 0.00 | 1.010 | 1.510 | ||
|
Brookline Bancor Rg 02:00:00 / 16.05.25 |
11.110 | 0.00% | 0.00 | 7.500 | 12.480 | ||
|
BRP SVTG 02:00:00 / 16.05.25 |
36.76 | 0.00% | 0.00 | 28.24 | 43.26 | ||
|
Bruker Rg 02:00:00 / 16.05.25 |
36.69 | 0.00% | 0.00 | 32.65 | 42.78 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 16.05.25 |
24.77 | 0.00% | 0.00 | 10.160 | |||
|
BT Brands Rg 02:00:00 / 16.05.25 |
1.050 | 0.00% | 0.00 | 0.8837 | 1.230 | ||
|
BTC Digital Rg 02:00:00 / 16.05.25 |
3.940 | 0.00% | 0.00 | 3.810 | 4.450 | 1'199 | |
|
BTCS Rg 02:00:00 / 16.05.25 |
2.000 | 0.00% | 0.00 | 2.000 | 2.060 | 80 | |
|
BTDR Rg 02:00:00 / 16.05.25 |
13.730 | 0.00% | 0.00 | 13.800 | 13.970 | 2'142 | |
|
BullFrog Rg 02:00:00 / 16.05.25 |
1.710 | 0.00% | 0.00 | 1.600 | 2.010 | 32 | |
|
Bumble Rg-A 02:00:00 / 16.05.25 |
5.810 | 0.00% | 0.00 | 5.270 | 5.890 | 688'970 | |
|
Burke & Hrb Fin Rg 02:00:00 / 16.05.25 |
58.92 | 0.00% | 0.00 | 24.16 | |||
|
Burning Sp ADR 02:00:00 / 16.05.25 |
2.810 | 0.00% | 0.00 | 3.000 | 3.430 | 1'980 | |
|
BuzzFeed Rg-A 02:00:00 / 16.05.25 |
1.880 | 0.00% | 0.00 | 1.530 | 2.260 | ||
|
BV Financial Rg 02:00:00 / 16.05.25 |
15.640 | 0.00% | 0.00 | 12.960 | 25.02 | ||
|
Byrna Tech Rg 02:00:00 / 16.05.25 |
25.53 | 0.00% | 0.00 | 22.87 | 31.11 | 100'420 | |
|
C & F Financial Rg 02:00:00 / 16.05.25 |
67.40 | 0.00% | 0.00 | 27.64 | |||
|
C V D Equipment Rg 02:00:00 / 16.05.25 |
2.580 | 0.00% | 0.00 | 1.820 | 3.640 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harmony Bioscien Rg 02:00:00 / 16.05.25 |
34.23 | -0.52% | 5.98% | 0.41% | 20.27% | -1.89% | 16.79% | -9.87% |
|
East-West Bancor Rg 02:00:00 / 16.05.25 |
95.10 | -0.69% | 32.18% | 5.90% | 22.82% | -2.08% | 22.95% | 33.68% |
|
HarborOne Bancrp Rg 02:00:00 / 16.05.25 |
11.740 | -0.76% | -2.00% | 1.82% | 25.16% | -0.59% | 7.31% | -13.74% |
|
German Amer Banc Rg 02:00:00 / 16.05.25 |
39.88 | -0.85% | 23.05% | 2.02% | 11.96% | 0.15% | 20.05% | 14.50% |
|
Fin Gala Sp.ADR-B 02:00:00 / 16.05.25 |
61.79 | -0.85% | 257.89% | 5.75% | -0.26% | 1.21% | 68.78% | 581.26% |
|
Heritage Financi Rg 02:00:00 / 16.05.25 |
24.29 | -0.86% | 13.56% | 3.10% | 11.17% | 0.25% | 28.59% | -0.74% |
|
Fifth Dist Rg 02:00:00 / 16.05.25 |
12.550 | -0.87% | 0.00% | 0.00% | 7.63% | 0.48% | 0.00% | 0.00% |
|
Central Plains Rg 02:00:00 / 16.05.25 |
14.810 | -1.00% | 45.62% | 0.00% | 0.54% | 0.41% | 48.69% | 0.00% |
|
Nasdaq Comp. 23:16:02 / 15.05.25 |
19'112.32 | -1.03% | 27.32% | 6.61% | 17.35% | -4.26% | 14.46% | 61.90% |
|
Huntington Bancs Rg 02:00:00 / 16.05.25 |
16.100 | -1.04% | 26.57% | 5.78% | 17.78% | -1.95% | 13.62% | 23.37% |
|
CorVel Rg 02:00:00 / 16.05.25 |
110.03 | -1.11% | -55.49% | -1.95% | -4.40% | -3.71% | -59.29% | -28.13% |
|
ESSA Bancorp Rg 02:00:00 / 16.05.25 |
19.250 | -1.28% | -3.85% | 1.32% | 8.51% | -10.05% | 8.27% | 16.67% |
|
Avnet Rg 02:00:00 / 16.05.25 |
51.59 | -1.40% | 2.36% | 1.92% | 9.30% | -1.75% | -2.79% | 10.00% |
|
AGNC Invest REIT Rg 02:00:00 / 16.05.25 |
9.080 | -1.41% | -7.44% | 2.25% | 8.87% | -13.77% | -8.19% | -26.72% |
|
Horizon Bancorp Rg 02:00:00 / 16.05.25 |
15.880 | -1.43% | 10.97% | 3.66% | 17.20% | -6.64% | 24.74% | -7.24% |
|
Great Southern B Rg 02:00:00 / 16.05.25 |
58.81 | -1.49% | -0.91% | 3.16% | 9.01% | -0.71% | 10.94% | 2.55% |
|
Immunocore Sp ADS 02:00:00 / 16.05.25 |
29.06 | -1.49% | -57.46% | -2.45% | 2.29% | -2.71% | -46.43% | -0.95% |
|
Angi Rg-A 02:00:00 / 16.05.25 |
16.350 | -1.51% | -34.34% | 9.15% | 40.95% | -7.63% | -29.22% | -67.94% |
|
First Merchants Rg 02:00:00 / 16.05.25 |
39.27 | -1.55% | 5.91% | 3.42% | 10.53% | -10.95% | 10.50% | -0.23% |
|
Coinbase Glb Rg-A 02:00:00 / 16.05.25 |
244.44 | -1.55% | 40.55% | 18.37% | 39.66% | -4.74% | 22.73% | 260.16% |
|
DraftKings Rg-A 02:00:00 / 16.05.25 |
36.61 | -1.59% | 3.86% | 3.56% | 8.93% | -25.95% | -18.59% | 190.33% |
|
Honeywell Intl Rg 02:00:00 / 16.05.25 |
222.29 | -1.59% | 6.00% | 3.61% | 13.07% | 5.18% | 7.58% | 14.86% |
|
Adeia Rg 02:00:00 / 16.05.25 |
13.750 | -1.65% | 10.98% | 1.78% | 15.74% | -19.68% | 18.74% | 0.00% |
|
GCT Rg-A 02:00:00 / 16.05.25 |
18.210 | -1.67% | -0.46% | 22.96% | 43.05% | -5.75% | -49.71% | 0.00% |
|
ADTRAN Holdings Rg 02:00:00 / 16.05.25 |
8.190 | -1.68% | 11.58% | 6.23% | 10.23% | -28.97% | 52.51% | -53.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bridgwtr Bncshs Rg 02:00:00 / 16.05.25 |
16.020 | 0.00% |
16.040 15.05.25 |
12.030 07.04.25 |
30'189 | ||
|
Bright Minds Rg 02:00:00 / 16.05.25 |
32.36 | 0.00% |
47.42 13.02.25 |
27.49 09.04.25 |
3'640 | ||
|
Brighths Finc Rg 02:00:00 / 16.05.25 |
59.70 | 0.00% |
64.05 19.02.25 |
44.38 09.04.25 |
223'933 | ||
|
Brilliant Erth Rg-A 02:00:00 / 16.05.25 |
1.520 | 0.00% |
2.300 23.01.25 |
1.250 18.02.25 |
10'157 | ||
|
Broadcom Rg 02:00:00 / 16.05.25 |
232.64 | 0.00% |
249.58 24.01.25 |
138.11 07.04.25 |
3'017 | ||
|
Broadway Rg-A 02:00:00 / 16.05.25 |
6.400 | 0.00% |
9.450 16.01.25 |
5.710 07.04.25 |
246 | ||
|
Broadwind Rg 02:00:00 / 16.05.25 |
1.890 | 0.00% |
2.340 03.01.25 |
1.410 17.03.25 |
54'392 | ||
|
Brooge Energy Rg 02:00:00 / 16.05.25 |
1.390 | 0.00% |
1.590 02.01.25 |
0.9500 29.01.25 |
5'466 | ||
|
Brookline Bancor Rg 02:00:00 / 16.05.25 |
11.110 | 0.00% |
12.705 06.02.25 |
9.280 10.04.25 |
131'797 | ||
|
BRP SVTG 02:00:00 / 16.05.25 |
36.76 | 0.00% |
54.08 15.01.25 |
31.79 21.04.25 |
43'757 | ||
|
Bruker Rg 02:00:00 / 16.05.25 |
36.69 | 0.00% |
64.59 13.01.25 |
34.16 04.04.25 |
1'185'610 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 16.05.25 |
24.77 | 0.00% |
28.24 27.01.25 |
20.96 09.04.25 |
26'269 | ||
|
BT Brands Rg 02:00:00 / 16.05.25 |
1.050 | 0.00% |
2.020 24.01.25 |
1.050 14.05.25 |
313 | ||
|
BTC Digital Rg 02:00:00 / 16.05.25 |
3.940 | 0.00% |
9.820 17.01.25 |
2.970 09.04.25 |
1'199 | ||
|
BTCS Rg 02:00:00 / 16.05.25 |
2.000 | 0.00% |
4.130 17.01.25 |
1.280 07.04.25 |
80 | ||
|
BTDR Rg 02:00:00 / 16.05.25 |
13.730 | 0.00% |
26.99 06.01.25 |
6.840 16.04.25 |
2'142 | ||
|
BullFrog Rg 02:00:00 / 16.05.25 |
1.710 | 0.00% |
4.840 14.02.25 |
1.240 04.04.25 |
32 | ||
|
Bumble Rg-A 02:00:00 / 16.05.25 |
5.810 | 0.00% |
8.820 10.02.25 |
3.555 08.04.25 |
688'970 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 16.05.25 |
58.92 | 0.00% |
65.50 07.02.25 |
47.77 11.04.25 |
13'249 | ||
|
Burning Sp ADR 02:00:00 / 16.05.25 |
2.810 | 0.00% |
7.900 19.02.25 |
2.180 05.05.25 |
1'980 | ||
|
BuzzFeed Rg-A 02:00:00 / 16.05.25 |
1.880 | 0.00% |
3.110 06.01.25 |
1.630 21.04.25 |
36'815 | ||
|
BV Financial Rg 02:00:00 / 16.05.25 |
15.640 | 0.00% |
17.380 06.01.25 |
13.650 11.04.25 |
6'014 | ||
|
Byrna Tech Rg 02:00:00 / 16.05.25 |
25.53 | 0.00% |
34.75 10.02.25 |
13.690 04.04.25 |
100'420 | ||
|
C & F Financial Rg 02:00:00 / 16.05.25 |
67.40 | 0.00% |
88.86 10.02.25 |
53.14 09.04.25 |
1'294 | ||
|
C V D Equipment Rg 02:00:00 / 16.05.25 |
2.580 | 0.00% |
4.790 07.01.25 |
2.530 07.04.25 |
8'385 |