×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calavo Growers Rg 01:00:00 / 21.03.26 |
23.79 | 0.00% | 0.00 | 16.180 | 30.00 | ||
|
CalciMedica Rg 01:00:00 / 21.03.26 |
0.5776 | 0.00% | 0.00 | 0.5395 | 0.6110 | ||
|
CaliberCos Rg-A 01:00:00 / 21.03.26 |
1.170 | 0.00% | 0.00 | 1.060 | 1.450 | ||
|
California Rg 01:00:00 / 21.03.26 |
17.320 | 0.00% | 0.00 | 16.890 | 27.71 | ||
|
Callan Rg 01:00:00 / 21.03.26 |
1.950 | 0.00% | 0.00 | 1.970 | 2.100 | 10 | |
|
Calumet Rg 01:00:00 / 21.03.26 |
28.04 | 0.00% | 0.00 | 24.27 | 31.40 | ||
|
Cambium Rg 01:00:00 / 21.03.26 |
1.810 | 0.00% | 0.00 | 1.680 | 1.750 | 3'179 | |
|
Camden National Rg 01:00:00 / 21.03.26 |
45.26 | 0.00% | 0.00 | 18.270 | 72.35 | ||
|
Camp4 Therap Rg 01:00:00 / 21.03.26 |
5.000 | 0.00% | 0.00 | 2.000 | |||
|
Camtek Rg 01:00:00 / 21.03.26 |
165.95 | 0.00% | 0.00 | 160.50 | 165.35 | 353 | |
|
Canaan Sp ADR-A 01:00:00 / 21.03.26 |
0.4382 | 0.00% | 0.00 | 0.4158 | 0.4251 | 150 | |
|
Canadian Solar Rg 01:00:00 / 21.03.26 |
14.260 | 0.00% | 0.00 | 13.810 | 14.240 | 2'867 | |
|
Candel Therapeut Rg 01:00:00 / 21.03.26 |
4.970 | 0.00% | 0.00 | 4.410 | 5.270 | ||
|
Canopy Grow Rg 01:00:00 / 21.03.26 |
0.9448 | 0.00% | 0.00 | 0.9498 | 0.9900 | 141 | |
|
Cantaloupe Rg 01:00:00 / 21.03.26 |
10.490 | 0.00% | 0.00 | 9.920 | 10.760 | ||
|
Canterbury Pk Hl Rg 01:00:00 / 21.03.26 |
15.540 | 0.00% | 0.00 | 6.220 | |||
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.00% | 0.00 | 10.590 | |||
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.870 | 0.00% | 0.00 | 10.650 | 11.790 | 362 | |
|
Capital Bancorp Rg 01:00:00 / 21.03.26 |
28.72 | 0.00% | 0.00 | 23.17 | 45.84 | ||
|
Capital City Bk Rg 01:00:00 / 21.03.26 |
41.88 | 0.00% | 0.00 | 33.77 | 66.66 | ||
|
Capital Clean Rg 01:00:00 / 21.03.26 |
20.11 | 0.00% | 0.00 | 13.750 | 24.66 | ||
|
Capital Southwest Corp 01:00:00 / 21.03.26 |
21.63 | 0.00% | 0.00 | 19.670 | 23.50 | ||
|
Capitol Fed Fin Rg 01:00:00 / 21.03.26 |
7.000 | 0.00% | 0.00 | 6.830 | 7.000 | ||
|
Capricor Therap Rg 01:00:00 / 21.03.26 |
29.10 | 0.00% | 0.00 | 26.07 | 29.00 | 58 | |
|
Capstone Hldg Rg 01:00:00 / 21.03.26 |
0.7009 | 0.00% | 0.00 | 0.6188 | 0.7639 | 187 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl Bancshares Rg 01:00:00 / 21.03.26 |
66.65 | 0.32% | 5.53% | -1.23% | -6.84% | -2.84% | 5.06% | 55.11% |
|
Aldel Fin Rg-A 20:59:56 / 20.03.26 |
10.530 | 0.29% | 6.04% | 0.10% | 0.19% | 0.48% | 4.25% | 0.00% |
|
Columbia Sportsw Rg 01:00:00 / 21.03.26 |
55.23 | 0.25% | -34.20% | -0.04% | -14.01% | -0.63% | -27.87% | -36.12% |
|
Integrated Med Rg 01:00:00 / 21.03.26 |
0.5840 | 0.17% | -54.73% | -3.07% | -16.54% | -4.89% | -17.28% | 16.82% |
|
First Finl Rg 01:00:00 / 21.03.26 |
60.49 | 0.12% | 30.96% | -0.80% | -9.76% | -2.47% | 22.57% | 57.85% |
|
Bold Eagle Rg-A 01:00:00 / 21.03.26 |
10.590 | 0.09% | 7.40% | 0.28% | 0.52% | 0.38% | 5.27% | 0.00% |
|
Bandwidth-A Rg 01:00:00 / 21.03.26 |
15.460 | 0.06% | -9.17% | 1.51% | 2.25% | 1.71% | 2.38% | 1.98% |
|
Allarity Rg 01:00:00 / 21.03.26 |
1.080 | 0.00% | -7.69% | -14.29% | 17.14% | 0.93% | 9.09% | -100.00% |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | -24.25% | 0.00% | 0.00% | 0.00% | -8.69% | -88.58% |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | -19.38% | 0.00% | 0.00% | 0.00% | 76.53% | -99.93% |
|
Bragg Gaming Grp Rg 01:00:00 / 21.03.26 |
2.100 | 0.00% | -43.24% | 40.00% | 21.39% | 7.69% | -51.16% | -39.13% |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | -70.84% | 0.00% | 0.00% | 0.00% | -27.25% | 0.00% |
|
Bumble Rg-A 01:00:00 / 21.03.26 |
3.570 | 0.00% | -56.14% | -5.31% | 17.82% | 1.42% | -21.19% | -81.81% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | -46.45% | 0.00% | 0.00% | 0.00% | -47.67% | 0.00% |
|
CVB Financial Rg 01:00:00 / 21.03.26 |
18.600 | 0.00% | -13.12% | -1.01% | -9.18% | -5.01% | -0.53% | 1.92% |
|
Crown LNG Rg 22:20:00 / 16.03.26 |
0.0001 | 0.00% | -99.98% | 0.00% | -81.82% | -60.00% | -99.96% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | -90.90% | 0.00% | 0.00% | 0.00% | -68.27% | 0.00% |
|
Dyadic Intl Rg 01:00:00 / 21.03.26 |
0.9400 | 0.00% | -46.29% | 23.68% | 18.24% | -1.25% | -33.33% | -29.32% |
|
FlexShopper Rg 22:20:00 / 09.03.26 |
0.0001 | 0.00% | -99.99% | 0.00% | 0.00% | -50.00% | -99.99% | 0.00% |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 5.86% | 0.00% | 0.00% | 0.00% | 3.62% | 0.00% |
|
Icahn Ent DO Uts 01:00:00 / 21.03.26 |
7.550 | 0.00% | -12.92% | -1.31% | -3.45% | -0.66% | -22.08% | -85.10% |
|
Grupo Aero SpADR-B 01:00:00 / 21.03.26 |
108.68 | -0.08% | 58.33% | 2.90% | -19.48% | -3.68% | 36.76% | 32.68% |
|
Amercn Supercond Rg 01:00:00 / 21.03.26 |
28.74 | -0.14% | 16.69% | -7.35% | -15.57% | -6.02% | 44.86% | 600.98% |
|
CBAK Energy Tech Rg 01:00:00 / 21.03.26 |
0.8331 | -0.24% | -11.37% | -18.32% | -19.89% | -3.46% | 1.56% | -1.22% |
|
Alaunos Rg 01:00:00 / 21.03.26 |
3.220 | -0.31% | 69.47% | -2.42% | 23.37% | -0.31% | 116.11% | -95.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calavo Growers Rg 01:00:00 / 21.03.26 |
23.79 | 0.00% |
27.49 22.01.26 |
21.05 07.01.26 |
186'351 | ||
|
CalciMedica Rg 01:00:00 / 21.03.26 |
0.5776 | 0.00% |
7.050 02.01.26 |
0.4699 02.03.26 |
206'064 | ||
|
CaliberCos Rg-A 01:00:00 / 21.03.26 |
1.170 | 0.00% |
1.545 05.01.26 |
1.050 05.02.26 |
33'026 | ||
|
California Rg 01:00:00 / 21.03.26 |
17.320 | 0.00% |
19.290 06.02.26 |
17.090 12.03.26 |
556'533 | ||
|
Callan Rg 01:00:00 / 21.03.26 |
1.950 | 0.00% |
5.610 15.01.26 |
1.100 02.01.26 |
10 | ||
|
Calumet Rg 01:00:00 / 21.03.26 |
28.04 | 0.00% |
31.38 06.03.26 |
18.225 06.01.26 |
1'583'495 | ||
|
Cambium Rg 01:00:00 / 21.03.26 |
1.810 | 0.00% |
1.900 20.03.26 |
1.080 02.03.26 |
3'179 | ||
|
Camden National Rg 01:00:00 / 21.03.26 |
45.26 | 0.00% |
51.55 04.02.26 |
42.61 02.01.26 |
124'013 | ||
|
Camp4 Therap Rg 01:00:00 / 21.03.26 |
5.000 | 0.00% |
7.740 09.03.26 |
3.300 27.01.26 |
165'026 | ||
|
Camtek Rg 01:00:00 / 21.03.26 |
165.95 | 0.00% |
176.00 20.03.26 |
110.55 02.01.26 |
353 | ||
|
Canaan Sp ADR-A 01:00:00 / 21.03.26 |
0.4382 | 0.00% |
0.9492 14.01.26 |
0.4251 23.02.26 |
150 | ||
|
Canadian Solar Rg 01:00:00 / 21.03.26 |
14.260 | 0.00% |
26.11 02.01.26 |
13.000 19.03.26 |
2'867 | ||
|
Candel Therapeut Rg 01:00:00 / 21.03.26 |
4.970 | 0.00% |
6.620 22.01.26 |
4.620 16.03.26 |
491'386 | ||
|
Canopy Grow Rg 01:00:00 / 21.03.26 |
0.9448 | 0.00% |
1.330 09.01.26 |
0.9250 20.03.26 |
141 | ||
|
Cantaloupe Rg 01:00:00 / 21.03.26 |
10.490 | 0.00% |
10.895 15.01.26 |
9.820 18.02.26 |
532'607 | ||
|
Canterbury Pk Hl Rg 01:00:00 / 21.03.26 |
15.540 | 0.00% |
16.060 22.01.26 |
14.940 13.01.26 |
178 | ||
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.00% |
10.520 20.01.26 |
10.390 10.02.26 |
135 | ||
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.870 | 0.00% |
13.720 21.01.26 |
10.830 20.03.26 |
362 | ||
|
Capital Bancorp Rg 01:00:00 / 21.03.26 |
28.72 | 0.00% |
33.46 09.02.26 |
27.89 07.01.26 |
65'266 | ||
|
Capital City Bk Rg 01:00:00 / 21.03.26 |
41.88 | 0.00% |
46.83 22.01.26 |
39.26 28.01.26 |
453'111 | ||
|
Capital Clean Rg 01:00:00 / 21.03.26 |
20.11 | 0.00% |
23.50 03.03.26 |
19.820 20.03.26 |
1'163 | ||
|
Capital Southwest Corp 01:00:00 / 21.03.26 |
21.63 | 0.00% |
23.83 16.01.26 |
21.24 16.03.26 |
|||
|
Capitol Fed Fin Rg 01:00:00 / 21.03.26 |
7.000 | 0.00% |
7.830 18.02.26 |
6.530 14.01.26 |
1'997'961 | ||
|
Capricor Therap Rg 01:00:00 / 21.03.26 |
29.10 | 0.00% |
36.44 10.03.26 |
21.14 29.01.26 |
58 | ||
|
Capstone Hldg Rg 01:00:00 / 21.03.26 |
0.7009 | 0.00% |
0.7900 19.03.26 |
0.4902 06.02.26 |
187 |