×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CaliberCos Rg-A 02:00:00 / 23.05.26 |
0.9905 | -2.89% | -0.03 | 0.9900 | 1.010 | ||
|
California Rg 02:00:00 / 23.05.26 |
19.020 | 0.11% | 0.02 | 19.020 | 19.040 | ||
|
Callan Rg 02:00:00 / 23.05.26 |
0.7854 | -1.70% | -0.01 | 0.7633 | 0.7854 | ||
|
Calumet Rg 02:00:00 / 23.05.26 |
34.22 | 4.11% | 1.35 | 34.22 | 34.23 | ||
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% | 0.00 | ||||
|
Camden National Rg 02:00:00 / 23.05.26 |
49.32 | -0.20% | -0.10 | 49.28 | 49.38 | ||
|
Camp4 Therap Rg 02:00:00 / 23.05.26 |
4.510 | 2.50% | 0.11 | 4.480 | 4.510 | ||
|
Camtek Rg 02:00:00 / 23.05.26 |
167.37 | 4.22% | 6.78 | 167.12 | 167.41 | ||
|
Canaan Sp ADR-A 02:00:00 / 23.05.26 |
0.4150 | 0.48% | 0.00 | 0.4181 | 0.4198 | ||
|
Canadian Solar Rg 02:00:00 / 23.05.26 |
18.880 | 4.31% | 0.78 | 18.880 | 18.890 | ||
|
Candel Therapeut Rg 02:00:00 / 23.05.26 |
7.990 | 0.76% | 0.06 | 7.990 | 8.000 | ||
|
Canopy Grow Rg 02:00:00 / 23.05.26 |
1.040 | -2.80% | -0.03 | 1.040 | 1.050 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 23.05.26 |
15.750 | -2.23% | -0.36 | 15.750 | 16.000 | ||
|
Cantor Eqty Rg-A 02:00:00 / 23.05.26 |
10.590 | 0.09% | 0.01 | 10.580 | 10.610 | ||
|
Cantor Eqty Rg-A 02:00:00 / 23.05.26 |
12.970 | -1.22% | -0.16 | 12.900 | 12.970 | ||
|
Capital Bancorp Rg 02:00:00 / 23.05.26 |
31.47 | -0.25% | -0.08 | 31.46 | 31.55 | ||
|
Capital City Bk Rg 02:00:00 / 23.05.26 |
46.41 | -0.58% | -0.27 | 46.34 | 46.45 | ||
|
Capital Clean Rg 02:00:00 / 23.05.26 |
22.31 | 1.46% | 0.32 | 21.18 | 22.40 | ||
|
Capital Southwest Corp 02:00:00 / 23.05.26 |
22.77 | -1.34% | -0.31 | 22.76 | 22.77 | ||
|
Capitol Fed Fin Rg 02:00:00 / 23.05.26 |
7.750 | -0.51% | -0.04 | 7.740 | 7.750 | ||
|
Capricor Therap Rg 02:00:00 / 23.05.26 |
28.87 | -2.40% | -0.71 | 28.85 | 28.86 | ||
|
Capstone Hldg Rg 02:00:00 / 23.05.26 |
0.3731 | 12.62% | 0.04 | 0.3631 | 0.3744 | ||
|
Captivision Rg 23:20:00 / 22.05.26 |
0.0055 | 0.00% | 0.00 | ||||
|
Carbon Revln Rg 23:20:00 / 15.05.26 |
0.0004 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 02:00:00 / 23.05.26 |
1.780 | -0.56% | -0.01 | 1.780 | 1.790 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apogee Therap Rg 02:00:00 / 23.05.26 |
81.16 | 9.21% | 81.96% | 0.02% | -5.20% | 15.94% | 105.57% | 0.00% |
|
FB Bancorp Rg 02:00:00 / 23.05.26 |
14.020 | 9.11% | 17.62% | 0.43% | 0.07% | 6.45% | 24.73% | 0.00% |
|
Aprea Therapeut Rg 02:00:00 / 23.05.26 |
0.9500 | 9.03% | -71.65% | 2.14% | 2.16% | 3.63% | -43.11% | -75.59% |
|
Five9 Rg 02:00:00 / 23.05.26 |
22.76 | 8.93% | -46.26% | 5.18% | 37.52% | 30.50% | -14.40% | -64.51% |
|
Ardelyx Rg 02:00:00 / 23.05.26 |
6.110 | 8.92% | 25.25% | -1.93% | 2.69% | -6.72% | 53.90% | 78.87% |
|
Dave Rg 02:00:00 / 23.05.26 |
228.46 | 8.80% | 177.15% | -3.11% | -16.79% | 18.21% | 15.78% | 5'200.33% |
|
Esquire Fin Hld Rg 02:00:00 / 23.05.26 |
110.80 | 8.76% | 39.64% | 5.09% | 5.51% | 9.72% | 24.93% | 164.31% |
|
Horizon Bancorp Rg 02:00:00 / 23.05.26 |
18.340 | 8.61% | 14.34% | 4.20% | 2.86% | 8.91% | 24.76% | 114.19% |
|
First Bancorp Rg 02:00:00 / 23.05.26 |
28.58 | 8.55% | 4.94% | 2.99% | -1.62% | 3.36% | 20.74% | 18.30% |
|
BV Financial Rg 02:00:00 / 23.05.26 |
19.790 | 8.54% | 14.34% | 1.28% | -2.42% | 5.94% | 26.45% | 0.00% |
|
Fossil Group Rg 02:00:00 / 23.05.26 |
4.160 | 8.51% | 144.31% | 2.46% | -12.24% | -11.11% | 179.19% | 100.99% |
|
Fastenal Rg 02:00:00 / 23.05.26 |
43.94 | 8.47% | 21.07% | 1.57% | -1.68% | -4.56% | 8.09% | 58.29% |
|
CPI Card Group Rg 02:00:00 / 23.05.26 |
17.180 | 8.38% | -46.77% | 2.51% | -5.45% | 40.07% | -14.01% | -40.83% |
|
Annexon Rg 02:00:00 / 23.05.26 |
5.310 | 8.37% | 6.04% | 1.92% | -9.69% | -5.18% | 151.66% | -7.80% |
|
Dexcom Rg 02:00:00 / 23.05.26 |
72.10 | 8.33% | -7.55% | 16.99% | 17.10% | -1.81% | -14.68% | -38.62% |
|
Beamr Img Rg 02:00:00 / 23.05.26 |
1.860 | 8.28% | -65.45% | 2.76% | -5.10% | 12.73% | -29.55% | -15.42% |
|
Affinity Bancsha Rg 02:00:00 / 23.05.26 |
22.49 | 8.28% | 28.57% | 0.13% | 0.36% | 13.02% | 22.76% | 85.34% |
|
Good Times Rest Rg 02:00:00 / 23.05.26 |
1.280 | 8.26% | -49.42% | 3.23% | 0.00% | 7.56% | -16.88% | -53.21% |
|
Donegal Group-B 02:00:00 / 23.05.26 |
19.150 | 8.20% | 35.65% | -0.05% | -5.99% | 15.99% | 11.60% | 42.52% |
|
8x8 Rg 02:00:00 / 23.05.26 |
2.200 | 8.12% | -20.22% | -6.78% | 15.18% | 2.80% | 38.36% | -40.50% |
|
Archimedes Tech Rg 02:00:00 / 23.05.26 |
11.380 | 8.11% | 0.00% | 4.12% | 7.16% | 8.07% | 12.90% | 0.00% |
|
Intl Bancshares Rg 02:00:00 / 23.05.26 |
72.78 | 8.10% | 13.71% | 2.75% | 2.06% | 8.45% | 16.17% | 65.60% |
|
Damora Therape Rg 02:00:00 / 23.05.26 |
25.30 | 8.04% | 434.05% | 2.85% | 2.22% | -14.47% | 754.73% | -59.58% |
|
John B San Filip Rg 02:00:00 / 23.05.26 |
76.71 | 7.89% | -12.56% | 2.40% | -6.12% | -7.14% | 26.98% | -32.09% |
|
First Hawaiian Rg 02:00:00 / 23.05.26 |
27.35 | 7.79% | 5.09% | 3.56% | 3.56% | 10.46% | 16.78% | 63.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CaliberCos Rg-A 02:00:00 / 23.05.26 |
0.9905 | -2.89% |
1.020 18:18 |
0.9905 22:00 |
1.545 05.01.26 |
0.8000 04.05.26 |
10'355 |
|
California Rg 02:00:00 / 23.05.26 |
19.020 | 0.11% |
19.170 17:47 |
18.990 21:53 |
19.290 06.02.26 |
17.090 12.03.26 |
61'044 |
|
Callan Rg 02:00:00 / 23.05.26 |
0.7854 | -1.70% |
0.8200 16:48 |
0.7560 15:30 |
5.610 15.01.26 |
0.6505 21.05.26 |
12'975 |
|
Calumet Rg 02:00:00 / 23.05.26 |
34.22 | 4.11% |
34.40 20:04 |
32.75 15:30 |
36.94 30.03.26 |
18.225 06.01.26 |
424'754 |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% |
2.000 25.03.26 |
0.3000 26.03.26 |
1'940'328 | ||
|
Camden National Rg 02:00:00 / 23.05.26 |
49.32 | -0.20% |
49.74 16:54 |
49.16 19:19 |
53.51 28.04.26 |
42.61 02.01.26 |
24'788 |
|
Camp4 Therap Rg 02:00:00 / 23.05.26 |
4.510 | 2.50% |
4.680 21:17 |
4.400 15:50 |
7.740 09.03.26 |
3.300 27.01.26 |
27'288 |
|
Camtek Rg 02:00:00 / 23.05.26 |
167.37 | 4.22% |
167.49 21:59 |
160.30 15:35 |
215.98 11.05.26 |
110.55 02.01.26 |
155'118 |
|
Canaan Sp ADR-A 02:00:00 / 23.05.26 |
0.4150 | 0.48% |
0.4371 15:52 |
0.4100 15:30 |
0.9492 14.01.26 |
0.3861 30.03.26 |
1'421'908 |
|
Canadian Solar Rg 02:00:00 / 23.05.26 |
18.880 | 4.31% |
19.130 21:39 |
17.670 15:36 |
26.11 02.01.26 |
11.840 07.04.26 |
1'118'738 |
|
Candel Therapeut Rg 02:00:00 / 23.05.26 |
7.990 | 0.76% |
8.340 16:17 |
7.900 15:32 |
9.270 14.05.26 |
4.440 30.03.26 |
331'631 |
|
Canopy Grow Rg 02:00:00 / 23.05.26 |
1.040 | -2.80% |
1.080 15:30 |
1.040 22:00 |
1.500 23.04.26 |
0.8436 30.03.26 |
315'298 |
|
Canterbury Pk Hl Rg 02:00:00 / 23.05.26 |
15.750 | -2.23% |
15.950 15:30 |
15.750 22:00 |
16.200 14.05.26 |
14.940 13.01.26 |
319 |
|
Cantor Eqty Rg-A 02:00:00 / 23.05.26 |
10.590 | 0.09% |
10.600 15:30 |
10.580 17:46 |
10.670 08.04.26 |
10.390 10.02.26 |
1'969 |
|
Cantor Eqty Rg-A 02:00:00 / 23.05.26 |
12.970 | -1.22% |
13.490 15:39 |
12.520 20:50 |
13.720 21.01.26 |
10.800 07.04.26 |
159'121 |
|
Capital Bancorp Rg 02:00:00 / 23.05.26 |
31.47 | -0.25% |
31.86 16:58 |
31.44 21:53 |
33.46 09.02.26 |
27.89 07.01.26 |
13'444 |
|
Capital City Bk Rg 02:00:00 / 23.05.26 |
46.41 | -0.58% |
47.17 15:35 |
46.19 18:39 |
47.89 20.04.26 |
39.26 28.01.26 |
28'130 |
|
Capital Clean Rg 02:00:00 / 23.05.26 |
22.31 | 1.46% |
22.31 22:00 |
21.66 15:30 |
23.50 03.03.26 |
17.320 09.04.26 |
1'116 |
|
Capital Southwest Corp 02:00:00 / 23.05.26 |
22.77 | -1.34% |
23.33 15:32 |
22.76 21:59 |
24.42 06.05.26 |
21.24 16.03.26 |
202'366 |
|
Capitol Fed Fin Rg 02:00:00 / 23.05.26 |
7.750 | -0.51% |
7.840 15:30 |
7.730 21:59 |
7.960 28.04.26 |
6.530 14.01.26 |
254'736 |
|
Capricor Therap Rg 02:00:00 / 23.05.26 |
28.87 | -2.40% |
29.93 15:38 |
28.66 21:41 |
36.58 20.04.26 |
21.14 29.01.26 |
181'313 |
|
Capstone Hldg Rg 02:00:00 / 23.05.26 |
0.3731 | 12.62% |
0.3780 21:59 |
0.3120 15:30 |
0.8900 16.04.26 |
0.2609 15.05.26 |
220'659 |
|
Captivision Rg 23:20:00 / 22.05.26 |
0.0055 | 0.00% |
0.0080 17:33 |
0.0055 17:33 |
0.7958 26.01.26 |
0.0001 30.04.26 |
20'592 |
|
Carbon Revln Rg 23:20:00 / 15.05.26 |
0.0004 | 0.00% |
1.850 05.01.26 |
0.0001 26.03.26 |
50 | ||
|
Cardiff Oncology Rg 02:00:00 / 23.05.26 |
1.780 | -0.56% |
1.820 15:38 |
1.685 16:50 |
3.300 07.01.26 |
1.480 05.02.26 |
223'875 |