×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 23:16:01
- 23'235.63
- -0.03%
- -6.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C & F Financial Rg 02:00:00 / 03.01.26 |
70.70 | 0.00% | 0.00 | 27.29 | |||
|
C V D Equipment Rg 02:00:00 / 03.01.26 |
3.220 | 0.00% | 0.00 | 2.770 | 3.650 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 03.01.26 |
163.72 | 0.00% | 0.00 | 146.97 | 166.80 | ||
|
C3is Rg 02:00:00 / 03.01.26 |
0.2245 | 0.00% | 0.00 | 0.2170 | 0.2426 | 4 | |
|
C4 Therapeutics Rg 02:00:00 / 03.01.26 |
1.930 | 0.00% | 0.00 | 2.000 | 2.160 | 130 | |
|
Cabaletta Bio Rg 02:00:00 / 03.01.26 |
2.210 | 0.00% | 0.00 | 2.160 | 2.220 | ||
|
Cadence Design Rg 02:00:00 / 03.01.26 |
310.40 | 0.00% | 0.00 | 311.28 | 338.35 | 512 | |
|
Cadiz Rg 02:00:00 / 03.01.26 |
5.800 | 0.00% | 0.00 | 5.800 | 6.440 | 140 | |
|
Cadrenal Inc Rg 02:00:00 / 03.01.26 |
7.330 | 0.00% | 0.00 | 6.370 | 9.760 | ||
|
Caesarstone Rg 02:00:00 / 03.01.26 |
1.730 | 0.00% | 0.00 | 1.490 | 2.190 | ||
|
Caesr Entmt Rg 02:00:00 / 03.01.26 |
23.56 | 0.00% | 0.00 | 21.31 | 24.09 | ||
|
Cal-Maine Foods Rg 02:00:00 / 03.01.26 |
78.47 | 0.00% | 0.00 | 71.77 | 86.44 | 2 | |
|
Calavo Growers Rg 02:00:00 / 03.01.26 |
21.80 | 0.00% | 0.00 | 20.00 | 26.16 | ||
|
CalciMedica Rg 02:00:00 / 03.01.26 |
6.740 | 0.00% | 0.00 | 6.450 | 7.860 | ||
|
CaliberCos Rg-A 02:00:00 / 03.01.26 |
1.390 | 0.00% | 0.00 | 1.400 | 1.600 | ||
|
California Rg 02:00:00 / 03.01.26 |
18.550 | 0.00% | 0.00 | 18.390 | 22.89 | ||
|
Callan Rg 02:00:00 / 03.01.26 |
1.120 | 0.00% | 0.00 | 1.050 | 1.670 | ||
|
Calumet Rg 02:00:00 / 03.01.26 |
19.550 | 0.00% | 0.00 | 17.520 | 19.990 | ||
|
Cambium Rg 02:00:00 / 03.01.26 |
1.500 | 0.00% | 0.00 | 1.400 | 1.670 | 2'393 | |
|
Camden National Rg 02:00:00 / 03.01.26 |
43.03 | 0.00% | 0.00 | 35.16 | 68.41 | ||
|
Camp4 Therap Rg 02:00:00 / 03.01.26 |
6.000 | 0.00% | 0.00 | 5.460 | 7.110 | ||
|
Camtek Rg 02:00:00 / 03.01.26 |
115.50 | 0.00% | 0.00 | 119.34 | 122.00 | 1'701 | |
|
Canaan Sp ADR-A 02:00:00 / 03.01.26 |
0.7700 | 0.00% | 0.00 | 0.8080 | 0.8150 | 41'859 | |
|
Canadian Solar Rg 02:00:00 / 03.01.26 |
25.41 | 0.00% | 0.00 | 25.69 | 25.93 | 2'859 | |
|
Candel Therapeut Rg 02:00:00 / 03.01.26 |
5.440 | 0.00% | 0.00 | 4.990 | 6.070 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aduro Cln Tech Rg 02:00:00 / 03.01.26 |
10.570 | 2.03% | 68.85% | -6.79% | -23.85% | -35.19% | 71.87% | 1'465.93% |
|
1st Intst Banc Rg-A 02:00:00 / 03.01.26 |
35.30 | 2.02% | 8.72% | -1.75% | 3.49% | 16.27% | 9.53% | -8.67% |
|
American Woodmar Rg 02:00:00 / 03.01.26 |
54.99 | 2.02% | -30.86% | 0.13% | 0.31% | -14.60% | -30.97% | 12.55% |
|
ImmunityBio Rg 02:00:00 / 03.01.26 |
2.020 | 2.02% | -21.09% | -5.61% | -11.79% | -14.41% | -28.11% | -60.16% |
|
Allegro Micro Rg 02:00:00 / 03.01.26 |
26.91 | 2.01% | 23.10% | 0.15% | -7.91% | 3.82% | 13.54% | -10.36% |
|
H World Grp Sp ADR 02:00:00 / 03.01.26 |
47.99 | 2.00% | 45.29% | -1.01% | 0.19% | 29.07% | 50.68% | 13.13% |
|
Golar LNG Rg 02:00:00 / 03.01.26 |
37.95 | 1.99% | -10.33% | 2.44% | -0.84% | -2.67% | -12.76% | 66.52% |
|
ClearOne Rg 02:00:00 / 03.01.26 |
5.200 | 1.96% | -55.69% | -2.62% | -1.89% | -9.09% | -73.54% | -77.19% |
|
AGNC Invest REIT Rg 02:00:00 / 03.01.26 |
10.930 | 1.96% | 18.68% | 0.74% | 2.92% | 10.07% | 15.78% | 5.60% |
|
Arct Therap Hldg Rg 02:00:00 / 03.01.26 |
6.250 | 1.96% | -63.17% | 1.46% | -12.34% | -67.02% | -65.16% | -63.15% |
|
Astrotech Rg 02:00:00 / 03.01.26 |
3.650 | 1.96% | -45.68% | -3.69% | 7.35% | -17.05% | -48.52% | -63.46% |
|
Immunovant Rg 02:00:00 / 03.01.26 |
25.91 | 1.93% | 4.60% | -0.96% | 13.44% | 52.14% | 4.43% | 45.97% |
|
Dogwood Therap Rg 02:00:00 / 03.01.26 |
4.240 | 1.92% | 70.97% | 4.18% | -29.45% | -21.04% | 59.40% | -28.14% |
|
First Watch Rest Rg 02:00:00 / 03.01.26 |
15.370 | 1.92% | -17.41% | -3.39% | -13.16% | 1.59% | -22.45% | 13.60% |
|
Fifth Third Banc Rg 02:00:00 / 03.01.26 |
47.71 | 1.92% | 12.84% | -1.45% | 5.04% | 15.05% | 12.55% | 45.41% |
|
Adamas Trust Rg 02:00:00 / 03.01.26 |
7.440 | 1.92% | 22.77% | 2.06% | -0.27% | 9.41% | 17.91% | -27.34% |
|
Adeia Rg 02:00:00 / 03.01.26 |
17.580 | 1.91% | 25.75% | 3.78% | 40.53% | 11.90% | 25.75% | 85.44% |
|
10x Genomics Rg-A 02:00:00 / 03.01.26 |
16.620 | 1.90% | 15.74% | 0.79% | -6.47% | 44.90% | 6.54% | -54.39% |
|
G-III Apparel Gr Rg 02:00:00 / 03.01.26 |
29.51 | 1.90% | -9.53% | -2.99% | -2.86% | 17.76% | -8.18% | 115.24% |
|
BranchOut Food rG 02:00:00 / 03.01.26 |
3.240 | 1.89% | 88.37% | -3.57% | -3.28% | 58.82% | 68.75% | 0.00% |
|
Dogness Rg-A 02:00:00 / 03.01.26 |
10.800 | 1.89% | -76.26% | 5.88% | -6.25% | -22.41% | -70.49% | -44.33% |
|
Empery Digital Rg 02:00:00 / 03.01.26 |
4.650 | 1.86% | -86.70% | 6.90% | -1.06% | -38.74% | -86.64% | -100.00% |
|
GSIW Rg 02:00:00 / 03.01.26 |
0.1316 | 1.86% | -80.24% | 1.08% | -13.42% | -7.58% | -80.36% | 0.00% |
|
Harrow Rg 02:00:00 / 03.01.26 |
49.91 | 1.86% | 48.76% | -0.36% | 9.09% | 33.16% | 37.34% | 238.14% |
|
Bel Fuse-B 02:00:00 / 03.01.26 |
172.78 | 1.86% | 109.51% | -2.08% | 4.08% | 25.45% | 112.86% | 424.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C & F Financial Rg 02:00:00 / 03.01.26 |
70.70 | 0.00% |
73.21 02.01.26 |
70.35 02.01.26 |
1'948 | ||
|
C V D Equipment Rg 02:00:00 / 03.01.26 |
3.220 | 0.00% |
3.270 02.01.26 |
3.090 02.01.26 |
4'413 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 03.01.26 |
163.72 | 0.00% |
164.00 02.01.26 |
160.12 02.01.26 |
466'085 | ||
|
C3is Rg 02:00:00 / 03.01.26 |
0.2245 | 0.00% |
0.2364 02.01.26 |
0.2218 02.01.26 |
4 | ||
|
C4 Therapeutics Rg 02:00:00 / 03.01.26 |
1.930 | 0.00% |
1.965 02.01.26 |
1.875 02.01.26 |
130 | ||
|
Cabaletta Bio Rg 02:00:00 / 03.01.26 |
2.210 | 0.00% |
2.220 02.01.26 |
2.100 02.01.26 |
278'723 | ||
|
Cadence Design Rg 02:00:00 / 03.01.26 |
310.40 | 0.00% |
316.00 02.01.26 |
306.49 02.01.26 |
512 | ||
|
Cadiz Rg 02:00:00 / 03.01.26 |
5.800 | 0.00% |
5.820 02.01.26 |
5.660 02.01.26 |
140 | ||
|
Cadrenal Inc Rg 02:00:00 / 03.01.26 |
7.330 | 0.00% |
7.540 02.01.26 |
6.830 02.01.26 |
34'373 | ||
|
Caesarstone Rg 02:00:00 / 03.01.26 |
1.730 | 0.00% |
2.010 02.01.26 |
1.690 02.01.26 |
40'840 | ||
|
Caesr Entmt Rg 02:00:00 / 03.01.26 |
23.56 | 0.00% |
23.78 02.01.26 |
23.13 02.01.26 |
998'778 | ||
|
Cal-Maine Foods Rg 02:00:00 / 03.01.26 |
78.47 | 0.00% |
80.17 02.01.26 |
78.37 02.01.26 |
2 | ||
|
Calavo Growers Rg 02:00:00 / 03.01.26 |
21.80 | 0.00% |
21.87 02.01.26 |
21.51 02.01.26 |
82'645 | ||
|
CalciMedica Rg 02:00:00 / 03.01.26 |
6.740 | 0.00% |
7.050 02.01.26 |
6.350 02.01.26 |
28'206 | ||
|
CaliberCos Rg-A 02:00:00 / 03.01.26 |
1.390 | 0.00% |
1.410 02.01.26 |
1.270 02.01.26 |
18'297 | ||
|
California Rg 02:00:00 / 03.01.26 |
18.550 | 0.00% |
18.820 02.01.26 |
18.500 02.01.26 |
55'555 | ||
|
Callan Rg 02:00:00 / 03.01.26 |
1.120 | 0.00% |
1.160 02.01.26 |
1.100 02.01.26 |
5'947 | ||
|
Calumet Rg 02:00:00 / 03.01.26 |
19.550 | 0.00% |
19.930 02.01.26 |
19.530 02.01.26 |
162'235 | ||
|
Cambium Rg 02:00:00 / 03.01.26 |
1.500 | 0.00% |
1.580 02.01.26 |
1.430 02.01.26 |
2'393 | ||
|
Camden National Rg 02:00:00 / 03.01.26 |
43.03 | 0.00% |
43.47 02.01.26 |
42.61 02.01.26 |
35'528 | ||
|
Camp4 Therap Rg 02:00:00 / 03.01.26 |
6.000 | 0.00% |
6.220 02.01.26 |
5.960 02.01.26 |
50'204 | ||
|
Camtek Rg 02:00:00 / 03.01.26 |
115.50 | 0.00% |
116.80 02.01.26 |
110.55 02.01.26 |
1'701 | ||
|
Canaan Sp ADR-A 02:00:00 / 03.01.26 |
0.7700 | 0.00% |
0.7700 02.01.26 |
0.7056 02.01.26 |
41'859 | ||
|
Canadian Solar Rg 02:00:00 / 03.01.26 |
25.41 | 0.00% |
26.11 02.01.26 |
24.40 02.01.26 |
2'859 | ||
|
Candel Therapeut Rg 02:00:00 / 03.01.26 |
5.440 | 0.00% |
5.740 02.01.26 |
5.350 02.01.26 |
182'888 |