×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 23:20:00 / 11.07.25 |
30.46 | -2.03% | -0.63 | 30.36 | 30.48 | ||
|
BOWN Rg 23:20:00 / 11.07.25 |
9.200 | -6.12% | -0.60 | 8.700 | 10.130 | ||
|
Boxlight Rg-A 23:20:00 / 11.07.25 |
2.120 | -0.93% | -0.02 | 2.120 | 2.140 | ||
|
Brag House Rg 23:20:00 / 11.07.25 |
0.7401 | 8.20% | 0.06 | 0.7401 | 0.7480 | ||
|
Bragg Gaming Grp Rg 23:20:00 / 11.07.25 |
4.660 | 0.43% | 0.02 | 4.510 | 4.720 | ||
|
Brainstorm Cell Rg 23:20:00 / 11.07.25 |
1.200 | -1.64% | -0.02 | 1.180 | 1.210 | ||
|
Brainsway Sp ADS 23:20:00 / 11.07.25 |
12.310 | -2.57% | -0.33 | 12.270 | 12.350 | ||
|
BranchOut Food rG 23:20:00 / 11.07.25 |
2.690 | -2.54% | -0.07 | 2.680 | 2.690 | ||
|
Brand Engage Rg 23:20:00 / 11.07.25 |
0.3503 | -5.32% | -0.02 | 0.3400 | 0.3503 | ||
|
Braze Rg-A 23:20:00 / 11.07.25 |
26.47 | -5.13% | -1.43 | 26.47 | 26.48 | 683'746 | |
|
Brenmiller Rg 23:20:00 / 11.07.25 |
2.100 | -1.87% | -0.04 | 2.050 | 2.100 | 16'510 | |
|
Brera Hldg Rg - B 23:20:00 / 11.07.25 |
6.600 | 8.91% | 0.54 | 6.450 | 6.740 | ||
|
BrghtSprng Hlth Rg 23:20:00 / 11.07.25 |
20.31 | -2.64% | -0.55 | 20.29 | 20.30 | ||
|
BriaCell Therap Rg 23:20:00 / 11.07.25 |
2.020 | -2.42% | -0.05 | 2.030 | 2.050 | 200'267 | |
|
BridgeBio Pharma Rg 23:20:00 / 11.07.25 |
46.47 | 0.43% | 0.20 | 46.44 | 46.49 | ||
|
Bridgeline Dgtl Rg 23:20:00 / 11.07.25 |
1.435 | -1.03% | -0.02 | 1.430 | 1.450 | ||
|
Bridger Rg 23:20:00 / 11.07.25 |
1.790 | -2.19% | -0.04 | 1.770 | 1.800 | ||
|
Bridgford Foods Rg 23:20:00 / 11.07.25 |
7.600 | -3.55% | -0.28 | 7.580 | 7.700 | ||
|
Bridgwtr Bncshs Rg 23:20:00 / 11.07.25 |
16.310 | -2.22% | -0.37 | 16.250 | 16.320 | ||
|
Bright Minds Rg 23:20:00 / 11.07.25 |
24.81 | -4.32% | -1.12 | 24.66 | 24.81 | ||
|
Brighths Finc Rg 23:20:00 / 11.07.25 |
48.79 | -6.41% | -3.34 | 48.78 | 48.86 | ||
|
Brilliant Erth Rg-A 23:20:00 / 11.07.25 |
1.500 | -0.66% | -0.01 | 1.500 | 1.510 | ||
|
Broadcom Rg 23:20:00 / 11.07.25 |
274.38 | -0.37% | -1.02 | 274.25 | 274.40 | 4'559'543 | |
|
Broadway Rg-A 23:20:00 / 11.07.25 |
7.550 | 0.40% | 0.03 | 7.450 | 7.700 | ||
|
Broadwind Rg 23:20:00 / 11.07.25 |
1.880 | 0.00% | 0.00 | 1.860 | 1.880 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Costco Whsl Rg 23:20:00 / 11.07.25 |
970.33 | 5.88% | 46.98% | -1.71% | -2.01% | -2.45% | 15.12% | 93.44% |
|
Alliant Energy Rg 23:20:00 / 11.07.25 |
62.08 | 5.85% | 22.03% | 1.74% | 1.64% | 2.96% | 15.24% | 9.17% |
|
Fulgent Genetics Rg 23:20:00 / 11.07.25 |
19.270 | 5.85% | -32.38% | -2.54% | -6.86% | 9.46% | -8.02% | -66.79% |
|
Atlanticus Hldgs Rg 23:20:00 / 11.07.25 |
55.67 | 5.84% | 52.68% | 2.43% | 9.29% | 12.89% | 66.18% | 52.28% |
|
Auburn Natl Banc Rg 23:20:00 / 11.07.25 |
24.11 | 5.79% | 16.78% | 7.44% | 13.51% | 26.79% | 27.77% | -6.16% |
|
ATMV Rg 21:59:32 / 11.07.25 |
11.620 | 5.69% | 11.12% | -1.44% | -2.11% | 2.06% | 7.50% | 0.00% |
|
Frontier Comm Rg 23:20:00 / 11.07.25 |
36.78 | 5.68% | 44.71% | 0.47% | 1.88% | 1.55% | 34.82% | 46.50% |
|
Expand Ener Rg 23:20:00 / 11.07.25 |
105.57 | 5.68% | 36.73% | -3.26% | -9.35% | -1.19% | 26.46% | 34.10% |
|
ESSA Bancorp Rg 23:20:00 / 11.07.25 |
20.18 | 5.64% | 2.90% | -0.68% | 9.50% | 16.12% | 10.88% | 25.53% |
|
Extreme Networks Rg 23:20:00 / 11.07.25 |
17.290 | 5.62% | 0.23% | -5.45% | 7.52% | 55.36% | 25.47% | 88.69% |
|
First Community Rg 23:20:00 / 11.07.25 |
24.84 | 5.54% | 17.65% | -1.67% | 10.30% | 18.86% | 38.77% | 38.34% |
|
Autolus Thp Sp ADS 23:20:00 / 11.07.25 |
2.470 | 5.53% | -61.49% | 4.64% | 16.51% | 73.43% | -41.88% | -15.36% |
|
HSPO Rg 23:20:00 / 11.07.25 |
12.020 | 5.44% | 12.23% | 0.08% | -6.75% | 1.78% | 8.68% | 0.00% |
|
GoodRx Hldg Rg-A 23:20:00 / 11.07.25 |
4.745 | 5.38% | -26.87% | 4.03% | 8.58% | 9.25% | -38.46% | -25.42% |
|
Anebulo Pharma Rg 23:20:00 / 11.07.25 |
1.690 | 5.36% | -26.86% | 5.36% | 21.58% | 75.25% | -31.58% | -61.52% |
|
Aldel Fin Rg-A 23:20:00 / 11.07.25 |
10.430 | 5.13% | 0.00% | -0.19% | -0.76% | 3.57% | 0.00% | 0.00% |
|
CRA Intl Rg 23:20:00 / 11.07.25 |
196.88 | 5.04% | 98.93% | 0.20% | 8.97% | 20.83% | 11.57% | 119.61% |
|
Abeona Therap Rg 23:20:00 / 11.07.25 |
5.740 | 5.03% | 16.77% | -0.68% | -6.82% | 20.87% | 4.17% | 6.56% |
|
Independent Bank Rg 23:20:00 / 11.07.25 |
65.98 | 5.02% | 2.43% | 0.70% | 3.99% | 20.72% | 26.23% | -16.11% |
|
Casella Waste Sys-A 23:20:00 / 11.07.25 |
110.59 | 5.00% | 30.00% | -2.03% | -6.10% | -6.09% | 7.38% | 50.09% |
|
Coda Octopus Gro Rg 23:20:00 / 11.07.25 |
8.100 | 4.98% | 37.00% | 1.36% | 4.79% | 30.48% | 26.96% | 63.75% |
|
Atricure Rg 23:20:00 / 11.07.25 |
30.72 | 4.91% | -10.17% | 0.94% | -2.85% | 0.16% | 32.47% | -26.77% |
|
Baidu Sp ADR-A 23:20:00 / 11.07.25 |
86.93 | 4.90% | -25.74% | 2.42% | 1.08% | 7.08% | -12.25% | -41.97% |
|
ALCY Rg A 23:20:00 / 11.07.25 |
11.470 | 4.84% | 10.07% | 0.09% | 0.61% | 0.70% | 6.60% | 0.00% |
|
Honeywell Intl Rg 23:20:00 / 11.07.25 |
235.93 | 4.82% | 12.90% | -1.51% | 5.19% | 20.43% | 9.68% | 36.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 23:20:00 / 11.07.25 |
30.46 | -2.03% |
31.00 16:07 |
30.38 21:49 |
31.68 10.07.25 |
18.175 10.03.25 |
27'653 |
|
BOWN Rg 23:20:00 / 11.07.25 |
9.200 | -6.12% |
9.990 15:30 |
9.200 22:00 |
19.200 23.04.25 |
2.780 14.02.25 |
25 |
|
Boxlight Rg-A 23:20:00 / 11.07.25 |
2.120 | -0.93% |
2.140 15:30 |
2.110 21:50 |
10.650 06.01.25 |
1.090 08.04.25 |
524 |
|
Brag House Rg 23:20:00 / 11.07.25 |
0.7401 | 8.20% |
0.7401 22:00 |
0.6622 15:30 |
6.960 31.03.25 |
0.5200 10.04.25 |
9'833 |
|
Bragg Gaming Grp Rg 23:20:00 / 11.07.25 |
4.660 | 0.43% |
4.760 15:30 |
4.580 16:11 |
6.120 18.02.25 |
3.290 13.01.25 |
8'738 |
|
Brainstorm Cell Rg 23:20:00 / 11.07.25 |
1.200 | -1.64% |
1.230 15:30 |
1.180 17:18 |
2.360 07.01.25 |
0.7269 16.04.25 |
46'741 |
|
Brainsway Sp ADS 23:20:00 / 11.07.25 |
12.310 | -2.57% |
12.490 15:30 |
12.120 17:58 |
13.630 07.07.25 |
7.840 21.04.25 |
23'657 |
|
BranchOut Food rG 23:20:00 / 11.07.25 |
2.690 | -2.54% |
2.710 15:30 |
2.655 16:09 |
2.850 09.07.25 |
1.530 15.04.25 |
29'864 |
|
Brand Engage Rg 23:20:00 / 11.07.25 |
0.3503 | -5.32% |
0.3700 19:59 |
0.3401 21:35 |
1.110 02.01.25 |
0.2310 22.05.25 |
18'064 |
|
Braze Rg-A 23:20:00 / 11.07.25 |
26.47 | -5.13% |
27.71 15:30 |
26.35 21:52 |
48.30 28.01.25 |
25.22 20.06.25 |
683'746 |
|
Brenmiller Rg 23:20:00 / 11.07.25 |
2.100 | -1.87% |
2.140 15:30 |
2.000 21:54 |
15.300 10.01.25 |
1.780 20.06.25 |
16'510 |
|
Brera Hldg Rg - B 23:20:00 / 11.07.25 |
6.600 | 8.91% |
6.700 19:20 |
6.180 15:30 |
12.200 25.02.25 |
5.900 06.03.25 |
6'051 |
|
BrghtSprng Hlth Rg 23:20:00 / 11.07.25 |
20.31 | -2.64% |
20.78 15:30 |
20.25 21:55 |
25.57 09.06.25 |
15.260 10.01.25 |
533'835 |
|
BriaCell Therap Rg 23:20:00 / 11.07.25 |
2.020 | -2.42% |
2.090 17:50 |
1.990 15:47 |
9.800 24.04.25 |
1.970 10.07.25 |
200'267 |
|
BridgeBio Pharma Rg 23:20:00 / 11.07.25 |
46.47 | 0.43% |
46.73 20:43 |
45.86 15:30 |
46.80 10.07.25 |
27.76 02.01.25 |
931'536 |
|
Bridgeline Dgtl Rg 23:20:00 / 11.07.25 |
1.435 | -1.03% |
1.440 15:30 |
1.435 21:58 |
2.790 07.01.25 |
1.195 28.02.25 |
2'047 |
|
Bridger Rg 23:20:00 / 11.07.25 |
1.790 | -2.19% |
1.820 15:30 |
1.750 15:48 |
4.420 10.01.25 |
1.030 07.04.25 |
45'183 |
|
Bridgford Foods Rg 23:20:00 / 11.07.25 |
7.600 | -3.55% |
7.870 15:30 |
7.600 22:00 |
10.820 03.01.25 |
7.500 26.06.25 |
228 |
|
Bridgwtr Bncshs Rg 23:20:00 / 11.07.25 |
16.310 | -2.22% |
16.670 15:30 |
16.260 21:56 |
17.200 03.07.25 |
12.030 07.04.25 |
20'927 |
|
Bright Minds Rg 23:20:00 / 11.07.25 |
24.81 | -4.32% |
25.50 15:30 |
24.69 21:56 |
47.42 13.02.25 |
23.27 27.06.25 |
4'163 |
|
Brighths Finc Rg 23:20:00 / 11.07.25 |
48.79 | -6.41% |
51.63 15:31 |
48.00 19:12 |
64.05 19.02.25 |
44.38 09.04.25 |
495'224 |
|
Brilliant Erth Rg-A 23:20:00 / 11.07.25 |
1.500 | -0.66% |
1.590 16:41 |
1.490 15:30 |
2.300 23.01.25 |
1.250 18.02.25 |
19'487 |
|
Broadcom Rg 23:20:00 / 11.07.25 |
274.38 | -0.37% |
276.44 18:25 |
271.89 15:45 |
281.18 10.07.25 |
138.11 07.04.25 |
4'559'543 |
|
Broadway Rg-A 23:20:00 / 11.07.25 |
7.550 | 0.40% |
7.550 22:00 |
7.480 15:30 |
9.450 16.01.25 |
5.710 07.04.25 |
33 |
|
Broadwind Rg 23:20:00 / 11.07.25 |
1.880 | 0.00% |
1.880 22:00 |
1.840 15:45 |
2.340 03.01.25 |
1.410 17.03.25 |
8'123 |