×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 17:49:07
- 18'065.34
- 2.80%
- 492.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 17:43:46 / 19.09.24 |
44.15 | 2.06% | 0.89 | 44.40 | 44.55 | 24'521 | |
|
A2Z Cust2Mate Rg 16:31:50 / 19.09.24 |
0.6800 | 1.34% | 0.01 | 0.7000 | 0.7099 | 13'759 | |
|
Aadi Biosci Rg 17:44:18 / 19.09.24 |
1.850 | -1.07% | -0.02 | 1.840 | 1.850 | 2'697 | |
|
Aaon Rg 17:46:50 / 19.09.24 |
100.90 | 4.10% | 3.97 | 100.71 | 100.99 | 40'099 | |
|
Abacus Life-A 17:46:33 / 19.09.24 |
9.930 | -4.52% | -0.47 | 9.880 | 9.980 | 22'332 | |
|
AbCellera Biolog Rg 17:45:49 / 19.09.24 |
2.845 | 3.45% | 0.10 | 2.840 | 2.850 | 98'566 | |
|
Abeona Therap Rg 17:49:01 / 19.09.24 |
5.870 | 7.71% | 0.42 | 5.850 | 5.880 | 105'436 | |
|
Abivax Sp ADS 17:38:10 / 19.09.24 |
11.670 | 2.64% | 0.30 | 11.500 | 11.680 | 5'278 | |
|
Above Food Rg 17:29:13 / 19.09.24 |
0.5600 | -1.23% | -0.01 | 0.5600 | 0.6000 | 17 | |
|
Absci Rg 17:48:44 / 19.09.24 |
4.225 | 6.16% | 0.25 | 4.220 | 4.230 | 59'658 | |
|
ABTS Rg 17:28:35 / 19.09.24 |
0.5390 | 12.29% | 0.06 | 0.4800 | 0.5400 | 831 | |
|
ABVC BioPharma Rg 17:03:06 / 19.09.24 |
0.6524 | -1.15% | -0.01 | 0.6522 | 0.6699 | 804 | |
|
ABVL Rg 16:08:24 / 19.09.24 |
0.9500 | -2.57% | -0.03 | 0.9500 | 1.010 | 232 | |
|
AC Immune N 17:36:13 / 19.09.24 |
3.700 | 1.93% | 0.07 | 3.690 | 3.720 | 10'769 | |
|
Acacia Res-Ac Techs 17:23:21 / 19.09.24 |
4.680 | -0.21% | -0.01 | 4.680 | 4.690 | 10'905 | |
|
Academy Sports Rg 17:47:20 / 19.09.24 |
62.36 | -0.62% | -0.39 | 62.31 | 62.40 | 133'340 | |
|
Acadia Healthcar Rg 17:48:02 / 19.09.24 |
77.46 | -0.62% | -0.48 | 77.46 | 77.53 | 28'825 | |
|
Acadia Pharma Rg 17:44:26 / 19.09.24 |
16.560 | 1.41% | 0.23 | 16.530 | 16.560 | 82'484 | |
|
Acasti Pharma Rg 17:26:57 / 19.09.24 |
2.890 | 6.25% | 0.17 | 2.820 | 2.890 | 10'455 | |
|
Accelerate Diag Rg 17:00:42 / 19.09.24 |
1.460 | -0.68% | -0.01 | 1.460 | 1.490 | 718 | |
|
Accolade Rg 17:45:26 / 19.09.24 |
4.275 | 2.27% | 0.10 | 4.270 | 4.280 | 50'881 | |
|
Accuray Rg 17:40:56 / 19.09.24 |
1.935 | 1.31% | 0.03 | 1.930 | 1.940 | 15'998 | |
|
ACELYRIN Rg 17:45:22 / 19.09.24 |
5.360 | 16.52% | 0.76 | 5.340 | 5.360 | 261'855 | |
|
Achieve Life Sci Rg 17:44:36 / 19.09.24 |
4.520 | 2.73% | 0.12 | 4.510 | 4.540 | 3'654 | |
|
Achills Thrp Sp ADS 17:48:40 / 19.09.24 |
0.9550 | 37.91% | 0.26 | 0.9538 | 0.9543 | 4'004'373 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eco Wave Sp ADS 17:33:45 / 19.09.24 |
3.720 | 183.06% | 16.61% | -1.33% | 10.39% | 36.26% | 61.04% | -55.00% |
|
BuzzFeed Rg-A 17:42:47 / 19.09.24 |
2.830 | 175.00% | -0.30% | 12.75% | 1.07% | -3.08% | 125.89% | -93.08% |
|
FTAI Rg 17:45:44 / 19.09.24 |
129.05 | 172.48% | 638.49% | 6.59% | 7.94% | 26.76% | 281.58% | 0.00% |
|
Fin Gala Sp.ADR-B 17:47:54 / 19.09.24 |
46.98 | 167.19% | 374.10% | 8.04% | 41.85% | 48.47% | 214.21% | 320.13% |
|
Crd Rg-A-144A-S-AI 17:47:23 / 19.09.24 |
2.340 | 161.90% | 331.37% | -1.27% | 15.27% | 17.00% | 148.94% | -49.54% |
|
Byrna Tech Rg 17:48:26 / 19.09.24 |
15.360 | 160.09% | 111.99% | -6.46% | 39.64% | 57.54% | 405.26% | -28.21% |
|
ESGL Rg 17:41:30 / 19.09.24 |
1.880 | 160.01% | 0.00% | 10.59% | 33.33% | 55.37% | 97.89% | 0.00% |
|
Dyne Therapeutcs Rg 17:49:05 / 19.09.24 |
36.47 | 158.20% | 196.29% | 10.28% | -19.83% | 2.96% | 293.42% | 114.63% |
|
Benitec Biophrm Rg 17:44:14 / 19.09.24 |
8.700 | 158.02% | 189.27% | 6.62% | -3.33% | 23.58% | 200.00% | -87.92% |
|
ARS Pharma Rg 17:48:53 / 19.09.24 |
14.960 | 156.39% | 64.71% | 18.45% | 16.78% | 85.84% | 307.63% | 11.95% |
|
Beamr Img Rg 17:43:20 / 19.09.24 |
3.670 | 153.79% | 0.00% | 4.26% | -1.08% | -31.53% | 167.88% | 0.00% |
|
EUDA Hlth Rg 17:33:37 / 19.09.24 |
3.540 | 153.15% | 116.77% | -5.60% | -23.54% | -15.11% | 137.58% | 0.00% |
|
Dianthus Rg 17:43:08 / 19.09.24 |
27.33 | 150.00% | 311.39% | -1.73% | -1.05% | 9.67% | 108.47% | -79.14% |
|
CompoSecure Rg-A 17:46:12 / 19.09.24 |
13.360 | 149.81% | 174.75% | 10.41% | 15.77% | 100.30% | 100.00% | 33.04% |
|
ChromaDex Rg 17:47:54 / 19.09.24 |
3.680 | 148.25% | 111.31% | 5.14% | 11.85% | 38.87% | 164.75% | -47.56% |
|
Aquestive Therp Rg 17:47:36 / 19.09.24 |
5.195 | 145.05% | 448.72% | 14.18% | 20.53% | 100.58% | 218.71% | 18.71% |
|
CareDx Rg 17:45:45 / 19.09.24 |
30.01 | 143.83% | 156.44% | 1.97% | -3.07% | 108.55% | 287.23% | -56.95% |
|
BeyondSpring Rg 15:38:44 / 19.09.24 |
2.130 | 140.99% | 13.83% | -2.74% | 11.52% | -13.41% | 156.63% | -90.66% |
|
FTAI Infra Rg-WI 17:41:31 / 19.09.24 |
9.140 | 140.10% | 216.61% | 4.82% | -0.22% | 6.28% | 182.10% | 0.00% |
|
G1 Therapeutics Rg 02:00:00 / 18.09.24 |
7.150 | 134.43% | 31.68% | 0.28% | 0.70% | 217.78% | 433.58% | -54.02% |
|
Applied Therptcs Rg 17:48:16 / 19.09.24 |
8.670 | 134.33% | 932.89% | 77.66% | 54.82% | 88.48% | 213.56% | -44.95% |
|
Flexsteel Ind Rg 15:30:00 / 19.09.24 |
45.08 | 133.21% | 185.45% | 9.71% | 9.42% | 47.27% | 121.09% | 20.11% |
|
Durect Rg 17:17:16 / 19.09.24 |
1.390 | 128.81% | -60.98% | -9.74% | 2.21% | 1.83% | -48.71% | -89.69% |
|
Cervomed Rg 17:34:23 / 19.09.24 |
17.800 | 127.34% | 106.54% | 4.83% | 13.38% | 3.67% | 286.12% | -61.70% |
|
Alliance Hldg-A Rg 16:21:29 / 19.09.24 |
2.150 | 127.32% | -79.27% | 20.11% | 54.68% | -32.60% | 88.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 17:43:46 / 19.09.24 |
44.15 | 2.06% |
44.38 15:30 |
43.03 16:45 |
47.38 13.09.24 |
24.23 23.02.24 |
24'521 |
|
A2Z Cust2Mate Rg 16:31:50 / 19.09.24 |
0.6800 | 1.34% |
0.7200 15:30 |
0.6650 15:50 |
1.400 20.02.24 |
0.3400 21.05.24 |
13'759 |
|
Aadi Biosci Rg 17:44:18 / 19.09.24 |
1.850 | -1.07% |
1.880 15:30 |
1.850 17:44 |
2.470 04.03.24 |
1.210 08.08.24 |
2'697 |
|
Aaon Rg 17:46:50 / 19.09.24 |
100.90 | 4.10% |
100.90 17:46 |
99.18 16:04 |
100.90 19.09.24 |
68.69 17.01.24 |
40'099 |
|
Abacus Life-A 17:46:33 / 19.09.24 |
9.930 | -4.52% |
10.590 15:54 |
9.900 16:58 |
13.250 07.02.24 |
8.250 09.07.24 |
22'332 |
|
AbCellera Biolog Rg 17:45:49 / 19.09.24 |
2.845 | 3.45% |
2.850 15:30 |
2.770 15:36 |
6.050 08.01.24 |
2.340 10.09.24 |
98'566 |
|
Abeona Therap Rg 17:49:01 / 19.09.24 |
5.870 | 7.71% |
5.890 17:47 |
5.590 15:30 |
9.010 06.03.24 |
3.050 25.04.24 |
105'436 |
|
Abivax Sp ADS 17:38:10 / 19.09.24 |
11.670 | 2.64% |
11.720 17:21 |
11.450 15:30 |
16.650 20.03.24 |
10.480 02.01.24 |
5'278 |
|
Above Food Rg 17:29:13 / 19.09.24 |
0.5600 | -1.23% |
0.5550 15:30 |
0.5550 15:30 |
7.000 01.07.24 |
0.5017 18.09.24 |
17 |
|
Absci Rg 17:48:44 / 19.09.24 |
4.225 | 6.16% |
4.240 16:40 |
4.050 15:34 |
6.720 09.04.24 |
2.800 20.06.24 |
59'658 |
|
ABTS Rg 17:28:35 / 19.09.24 |
0.5390 | 12.29% |
0.5400 17:03 |
0.5100 15:30 |
1.600 09.01.24 |
0.3950 12.09.24 |
831 |
|
ABVC BioPharma Rg 17:03:06 / 19.09.24 |
0.6524 | -1.15% |
0.6694 15:30 |
0.6522 17:02 |
2.450 03.01.24 |
0.6300 05.08.24 |
804 |
|
ABVL Rg 16:08:24 / 19.09.24 |
0.9500 | -2.57% |
1.020 15:30 |
1.020 15:30 |
3.850 16.01.24 |
0.8811 05.07.24 |
232 |
|
AC Immune N 17:36:13 / 19.09.24 |
3.700 | 1.93% |
3.770 15:30 |
3.670 15:45 |
5.040 02.01.24 |
2.260 26.04.24 |
10'769 |
|
Acacia Res-Ac Techs 17:23:21 / 19.09.24 |
4.680 | -0.21% |
4.790 15:32 |
4.675 17:23 |
5.730 03.06.24 |
3.660 16.01.24 |
10'905 |
|
Academy Sports Rg 17:47:20 / 19.09.24 |
62.36 | -0.62% |
64.05 15:30 |
61.54 15:51 |
75.66 05.03.24 |
45.47 05.08.24 |
133'340 |
|
Acadia Healthcar Rg 17:48:02 / 19.09.24 |
77.46 | -0.62% |
78.35 15:30 |
77.11 15:42 |
87.73 27.02.24 |
62.06 29.05.24 |
28'825 |
|
Acadia Pharma Rg 17:44:26 / 19.09.24 |
16.560 | 1.41% |
16.740 15:31 |
16.380 17:09 |
31.80 02.01.24 |
14.570 10.06.24 |
82'484 |
|
Acasti Pharma Rg 17:26:57 / 19.09.24 |
2.890 | 6.25% |
2.900 15:31 |
2.780 15:30 |
3.590 22.02.24 |
1.980 17.01.24 |
10'455 |
|
Accelerate Diag Rg 17:00:42 / 19.09.24 |
1.460 | -0.68% |
1.490 15:30 |
1.460 17:00 |
4.230 02.01.24 |
0.7300 18.04.24 |
718 |
|
Accolade Rg 17:45:26 / 19.09.24 |
4.275 | 2.27% |
4.355 15:31 |
4.200 15:38 |
15.350 10.01.24 |
3.350 10.07.24 |
50'881 |
|
Accuray Rg 17:40:56 / 19.09.24 |
1.935 | 1.31% |
1.990 15:30 |
1.930 17:07 |
2.990 23.01.24 |
1.405 12.08.24 |
15'998 |
|
ACELYRIN Rg 17:45:22 / 19.09.24 |
5.360 | 16.52% |
5.420 17:39 |
4.860 15:30 |
8.850 01.03.24 |
3.370 14.08.24 |
261'855 |
|
Achieve Life Sci Rg 17:44:36 / 19.09.24 |
4.520 | 2.73% |
4.520 15:30 |
4.480 17:15 |
5.590 29.05.24 |
3.750 05.01.24 |
3'654 |
|
Achills Thrp Sp ADS 17:48:40 / 19.09.24 |
0.9550 | 37.91% |
1.080 15:35 |
0.9100 16:14 |
1.750 29.02.24 |
0.6392 28.08.24 |
4'004'373 |