×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.12.2024 - 23:16:02
- 19'480.91
- 0.40%
- 76.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 04.12.24 |
29.71 | 0.00% | 0.00 | 25.66 | 38.01 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 04.12.24 |
6.590 | 0.00% | 0.00 | 5.500 | 10.540 | ||
|
Aadi Biosci Rg 02:00:00 / 04.12.24 |
2.480 | 0.00% | 0.00 | 2.210 | 2.710 | ||
|
Aaon Rg 02:00:00 / 04.12.24 |
133.16 | 0.00% | 0.00 | 53.83 | 1 | ||
|
Abacus Life-A 02:00:00 / 04.12.24 |
7.950 | 0.00% | 0.00 | 3.260 | |||
|
AbCellera Biolog Rg 02:00:00 / 04.12.24 |
2.910 | 0.00% | 0.00 | 2.660 | 3.170 | ||
|
Abeona Therap Rg 02:00:00 / 04.12.24 |
6.110 | 0.00% | 0.00 | 6.000 | 8.820 | ||
|
Abivax Sp ADS 02:00:00 / 04.12.24 |
8.300 | 0.00% | 0.00 | 8.280 | 8.410 | ||
|
Above Food Rg 02:00:00 / 04.12.24 |
0.6280 | 0.00% | 0.00 | 0.5352 | 0.8141 | 14'101 | |
|
Abpro Hldgs Rg 02:00:00 / 04.12.24 |
2.410 | 0.00% | 0.00 | 0.9881 | |||
|
Absci Rg 02:00:00 / 04.12.24 |
2.990 | 0.00% | 0.00 | 2.870 | 3.410 | ||
|
ABTS Rg 02:00:00 / 04.12.24 |
0.6100 | 0.00% | 0.00 | 0.5800 | 0.6500 | ||
|
ABVC BioPharma Rg 02:00:00 / 04.12.24 |
0.5400 | 0.00% | 0.00 | 0.4443 | 0.6322 | ||
|
ABVL Rg 02:00:00 / 04.12.24 |
0.7320 | 0.00% | 0.00 | 0.3002 | |||
|
AC Immune N 02:00:00 / 04.12.24 |
3.210 | 0.00% | 0.00 | 2.910 | 4.140 | ||
|
Acacia Res-Ac Techs 02:00:00 / 04.12.24 |
4.470 | 0.00% | 0.00 | 3.780 | 5.750 | ||
|
Academy Sports Rg 02:00:00 / 04.12.24 |
49.96 | 0.00% | 0.00 | 41.16 | 56.98 | ||
|
Acadia Healthcar Rg 02:00:00 / 04.12.24 |
42.25 | 0.00% | 0.00 | 29.69 | 46.63 | ||
|
Acadia Pharma Rg 02:00:00 / 04.12.24 |
16.300 | 0.00% | 0.00 | 12.760 | 19.530 | ||
|
Accelerate Diag Rg 02:00:00 / 04.12.24 |
1.570 | 0.00% | 0.00 | 1.450 | 2.000 | ||
|
Accolade Rg 02:00:00 / 04.12.24 |
3.570 | 0.00% | 0.00 | 3.020 | 4.790 | ||
|
Accuray Rg 02:00:00 / 04.12.24 |
2.100 | 0.00% | 0.00 | 1.610 | 2.490 | ||
|
ACELYRIN Rg 02:00:00 / 04.12.24 |
4.300 | 0.00% | 0.00 | 1.720 | |||
|
Achieve Life Sci Rg 02:00:00 / 04.12.24 |
4.560 | 0.00% | 0.00 | 3.780 | 5.380 | ||
|
Achills Thrp Sp ADS 02:00:00 / 04.12.24 |
1.070 | 0.00% | 0.00 | 0.9511 | 1.180 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aclaris Therap Rg 02:00:00 / 04.12.24 |
3.845 | 266.19% | -75.59% | 5.92% | 73.20% | 228.63% | 289.80% | -69.24% |
|
CRDO Rg 02:00:00 / 04.12.24 |
70.69 | 263.07% | 431.10% | 51.47% | 68.91% | 183.90% | 278.02% | 0.00% |
|
Harrow Rg 02:00:00 / 04.12.24 |
40.02 | 257.32% | 171.14% | -5.26% | -12.62% | -2.53% | 325.74% | 328.02% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 04.12.24 |
3.400 | 257.11% | 265.79% | 0.00% | -21.30% | 33.86% | 259.75% | -20.93% |
|
FTAI Rg 02:00:00 / 04.12.24 |
161.22 | 247.46% | 841.71% | -6.25% | 15.87% | 41.56% | 282.67% | 0.00% |
|
Chemomab Sp ADS 02:00:00 / 04.12.24 |
1.730 | 239.22% | -45.94% | 8.81% | 20.56% | -18.78% | 250.20% | -77.36% |
|
CuriositStream Rg-A 02:00:00 / 04.12.24 |
1.830 | 238.83% | 60.53% | 0.00% | -24.07% | 14.38% | 156.84% | -72.31% |
|
Capricor Therap Rg 02:00:00 / 04.12.24 |
16.510 | 237.63% | 327.72% | -13.38% | -10.51% | 285.75% | 400.30% | 471.28% |
|
Fin Gala Sp.ADR-B 02:00:00 / 04.12.24 |
58.11 | 236.58% | 497.23% | 2.43% | 12.20% | 39.86% | 235.51% | 533.70% |
|
Flexsteel Ind Rg 02:00:00 / 04.12.24 |
62.12 | 229.55% | 303.38% | 3.65% | 3.53% | 56.08% | 234.70% | 109.58% |
|
Benitec Biophrm Rg 02:00:00 / 04.12.24 |
10.000 | 208.64% | 246.02% | 1.52% | -3.10% | 12.36% | 253.36% | -80.06% |
|
BTC Digital Rg 02:00:00 / 04.12.24 |
14.680 | 207.11% | 307.78% | -4.27% | 763.53% | 933.80% | 282.29% | -90.70% |
|
Candel Therapeut Rg 02:00:00 / 04.12.24 |
4.510 | 206.80% | 151.96% | -2.38% | -13.27% | -33.19% | 438.96% | -52.02% |
|
EUDA Hlth Rg 02:00:00 / 04.12.24 |
4.310 | 201.40% | 158.08% | -0.92% | -1.60% | 20.39% | 265.25% | 0.00% |
|
Byrna Tech Rg 02:00:00 / 04.12.24 |
19.150 | 199.69% | 144.26% | -4.35% | 21.20% | 31.98% | 217.58% | 46.52% |
|
CompoSecure Rg-A 02:00:00 / 04.12.24 |
15.920 | 194.81% | 224.24% | -1.67% | 4.26% | 32.12% | 217.13% | 56.69% |
|
Amercn Supercond Rg 02:00:00 / 04.12.24 |
32.84 | 194.79% | 792.39% | -2.49% | 14.43% | 44.54% | 230.05% | 191.65% |
|
Edgewise Therap Rg 02:00:00 / 04.12.24 |
31.96 | 192.14% | 257.49% | -0.37% | -11.07% | 85.06% | 391.69% | 113.07% |
|
Delcath Sys Rg 02:00:00 / 04.12.24 |
11.860 | 185.10% | 229.44% | 11.36% | 8.81% | 20.16% | 332.85% | 49.94% |
|
CareCloud Rg 02:00:00 / 04.12.24 |
4.300 | 182.89% | 53.02% | 38.71% | 79.92% | 72.69% | 313.46% | -32.60% |
|
ALLOT Rg 02:00:00 / 04.12.24 |
4.600 | 178.79% | 33.72% | 1.32% | 30.68% | 58.62% | 248.48% | -56.69% |
|
Corb Phrm Hldgs Rg 02:00:00 / 04.12.24 |
16.750 | 177.32% | 405.28% | -6.84% | -12.53% | -70.24% | 174.14% | -24.55% |
|
Cineverse Rg 02:00:00 / 04.12.24 |
3.700 | 174.07% | -97.61% | -2.63% | 36.53% | 391.30% | 213.56% | -85.98% |
|
ASP Isotopes Rg 02:00:00 / 04.12.24 |
4.890 | 173.18% | 205.63% | -16.41% | -29.23% | 110.78% | 132.86% | 0.00% |
|
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 172.08% | -82.69% | 0.00% | 0.00% | 63.78% | 159.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 04.12.24 |
29.71 | 0.00% |
47.38 13.09.24 |
24.23 23.02.24 |
63'908 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 04.12.24 |
6.590 | 0.00% |
7.110 25.11.24 |
0.8500 21.05.24 |
13'526 | ||
|
Aadi Biosci Rg 02:00:00 / 04.12.24 |
2.480 | 0.00% |
2.505 03.12.24 |
1.210 08.08.24 |
23'842 | ||
|
Aaon Rg 02:00:00 / 04.12.24 |
133.16 | 0.00% |
144.03 11.11.24 |
68.69 17.01.24 |
1 | ||
|
Abacus Life-A 02:00:00 / 04.12.24 |
7.950 | 0.00% |
13.250 07.02.24 |
7.100 22.11.24 |
51'619 | ||
|
AbCellera Biolog Rg 02:00:00 / 04.12.24 |
2.910 | 0.00% |
6.050 08.01.24 |
2.340 10.09.24 |
330'630 | ||
|
Abeona Therap Rg 02:00:00 / 04.12.24 |
6.110 | 0.00% |
9.010 06.03.24 |
3.050 25.04.24 |
87'216 | ||
|
Abivax Sp ADS 02:00:00 / 04.12.24 |
8.300 | 0.00% |
16.650 20.03.24 |
8.060 03.12.24 |
31'639 | ||
|
Above Food Rg 02:00:00 / 04.12.24 |
0.6280 | 0.00% |
7.000 01.07.24 |
0.3560 31.10.24 |
14'101 | ||
|
Abpro Hldgs Rg 02:00:00 / 04.12.24 |
2.410 | 0.00% |
13.200 08.07.24 |
2.320 03.12.24 |
3'748 | ||
|
Absci Rg 02:00:00 / 04.12.24 |
2.990 | 0.00% |
6.720 09.04.24 |
2.460 19.11.24 |
405'096 | ||
|
ABTS Rg 02:00:00 / 04.12.24 |
0.6100 | 0.00% |
1.600 09.01.24 |
0.3800 25.10.24 |
528 | ||
|
ABVC BioPharma Rg 02:00:00 / 04.12.24 |
0.5400 | 0.00% |
2.450 03.01.24 |
0.4135 10.10.24 |
1'931 | ||
|
ABVL Rg 02:00:00 / 04.12.24 |
0.7320 | 0.00% |
3.850 16.01.24 |
0.7000 05.11.24 |
3'651 | ||
|
AC Immune N 02:00:00 / 04.12.24 |
3.210 | 0.00% |
5.040 02.01.24 |
2.260 26.04.24 |
14'160 | ||
|
Acacia Res-Ac Techs 02:00:00 / 04.12.24 |
4.470 | 0.00% |
5.730 03.06.24 |
3.660 16.01.24 |
70'564 | ||
|
Academy Sports Rg 02:00:00 / 04.12.24 |
49.96 | 0.00% |
75.66 05.03.24 |
44.76 19.11.24 |
431'389 | ||
|
Acadia Healthcar Rg 02:00:00 / 04.12.24 |
42.25 | 0.00% |
87.73 27.02.24 |
36.51 18.11.24 |
499'042 | ||
|
Acadia Pharma Rg 02:00:00 / 04.12.24 |
16.300 | 0.00% |
31.80 02.01.24 |
14.150 23.10.24 |
376'381 | ||
|
Accelerate Diag Rg 02:00:00 / 04.12.24 |
1.570 | 0.00% |
4.230 02.01.24 |
0.7300 18.04.24 |
4'555 | ||
|
Accolade Rg 02:00:00 / 04.12.24 |
3.570 | 0.00% |
15.350 10.01.24 |
3.085 04.11.24 |
481'084 | ||
|
Accuray Rg 02:00:00 / 04.12.24 |
2.100 | 0.00% |
2.990 23.01.24 |
1.405 12.08.24 |
195'220 | ||
|
ACELYRIN Rg 02:00:00 / 04.12.24 |
4.300 | 0.00% |
8.850 01.03.24 |
3.370 14.08.24 |
142'173 | ||
|
Achieve Life Sci Rg 02:00:00 / 04.12.24 |
4.560 | 0.00% |
5.590 29.05.24 |
3.750 05.01.24 |
40'543 | ||
|
Achills Thrp Sp ADS 02:00:00 / 04.12.24 |
1.070 | 0.00% |
1.750 29.02.24 |
0.6392 28.08.24 |
988 |