×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 15:47:40
- 23'388.17
- 0.17%
- 39.54
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 15:47:18 / 05.11.25 |
5.240 | 3.97% | 0.20 | 5.280 | 5.340 | 11'236 | |
|
AbCellera Biolog Rg 15:47:35 / 05.11.25 |
4.815 | -1.13% | -0.06 | 4.810 | 4.830 | 145'628 | |
|
Abeona Therap Rg 15:47:10 / 05.11.25 |
4.525 | -0.77% | -0.04 | 4.520 | 4.530 | 21'842 | |
|
Abivax Sp ADS 15:47:27 / 05.11.25 |
97.22 | -1.44% | -1.43 | 97.08 | 97.35 | 67'339 | |
|
Above Food Rg 15:45:34 / 05.11.25 |
3.470 | 2.06% | 0.07 | 3.370 | 3.520 | 20'919 | |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% | 0.00 | ||||
|
Absci Rg 15:47:20 / 05.11.25 |
3.780 | -4.06% | -0.16 | 3.770 | 3.790 | 203'339 | |
|
ABTS Rg 15:30:00 / 05.11.25 |
6.280 | 0.80% | 0.05 | 6.250 | 6.540 | 263 | |
|
ABVC BioPharma Rg 15:41:33 / 05.11.25 |
2.800 | -0.71% | -0.02 | 2.800 | 2.870 | 162 | |
|
ABVL Rg 15:30:00 / 05.11.25 |
0.9398 | 4.36% | 0.04 | 0.8700 | 0.9697 | 541 | |
|
AC Immune N 15:45:40 / 05.11.25 |
3.300 | 0.00% | 0.00 | 3.260 | 3.410 | 3'254 | |
|
Acacia Res-Ac Techs 15:45:16 / 05.11.25 |
3.600 | 9.76% | 0.32 | 3.570 | 3.610 | 30'480 | |
|
Academy Sports Rg 15:46:05 / 05.11.25 |
46.03 | 0.04% | 0.02 | 46.02 | 46.10 | 8'169 | |
|
Acadia Healthcar Rg 15:47:31 / 05.11.25 |
20.86 | 0.97% | 0.20 | 20.80 | 20.86 | 26'662 | |
|
Acadia Pharma Rg 15:47:13 / 05.11.25 |
21.97 | 0.55% | 0.12 | 21.95 | 21.98 | 19'818 | |
|
Accuray Rg 15:45:07 / 05.11.25 |
1.395 | 1.09% | 0.02 | 1.390 | 1.400 | 6'566 | |
|
Achieve Life Sci Rg 15:43:46 / 05.11.25 |
4.970 | 3.33% | 0.16 | 4.920 | 4.990 | 10'689 | |
|
ACI Worldwide Rg 15:47:06 / 05.11.25 |
47.81 | 0.93% | 0.44 | 47.65 | 47.91 | 12'195 | |
|
Aclarion Rg 15:41:40 / 05.11.25 |
7.500 | 0.00% | 0.00 | 7.500 | 7.630 | 3'069 | |
|
Aclaris Therap Rg 15:46:38 / 05.11.25 |
2.310 | -2.12% | -0.05 | 2.310 | 2.330 | 15'825 | |
|
ACM Research-A Rg 15:47:40 / 05.11.25 |
32.19 | -17.26% | -6.72 | 32.10 | 32.27 | 242'627 | |
|
ACNB Rg 15:40:03 / 05.11.25 |
45.97 | 0.31% | 0.14 | 44.28 | 45.99 | 823 | |
|
Acrivon Therape Rg 15:46:19 / 05.11.25 |
1.940 | -9.77% | -0.21 | 1.950 | 1.980 | 55'086 | |
|
Actelis Net Rg 15:43:46 / 05.11.25 |
0.4671 | 1.83% | 0.01 | 0.4626 | 0.4748 | 13'763 | |
|
Actuate Therap Rg 15:47:12 / 05.11.25 |
6.360 | -0.93% | -0.06 | 6.340 | 6.650 | 447 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digital Turbine Rg 15:47:40 / 05.11.25 |
7.850 | 250.30% | -13.70% | 25.40% | 14.93% | 78.82% | 142.28% | -52.10% |
|
Hycr Mng Hldg Rg-A 15:47:24 / 05.11.25 |
7.470 | 246.61% | 212.65% | -4.48% | 4.33% | 97.10% | 226.20% | 3.71% |
|
Genelux Rg 15:46:19 / 05.11.25 |
8.020 | 243.64% | -42.11% | 4.16% | 68.84% | 150.63% | 165.56% | 0.00% |
|
Blackboxstocks Rg 15:35:51 / 05.11.25 |
7.480 | 240.45% | 165.60% | -7.20% | -15.38% | 13.68% | 170.04% | 260.10% |
|
AST SpceMobile Rg-A 15:47:39 / 05.11.25 |
69.20 | 231.99% | 1'061.69% | -13.56% | -14.78% | 38.26% | 207.28% | 943.96% |
|
Guardant Health Rg 15:47:18 / 05.11.25 |
91.17 | 221.24% | 262.81% | 26.15% | 39.57% | 55.66% | 260.50% | 107.62% |
|
EchoStar Rg-A 15:47:38 / 05.11.25 |
72.92 | 220.87% | 343.45% | -0.95% | -4.37% | 156.67% | 168.38% | 328.21% |
|
Invivyd Rg 15:46:46 / 05.11.25 |
1.400 | 215.96% | -64.47% | -27.08% | -14.63% | 76.54% | 34.62% | -60.45% |
|
CommScope Rg 15:47:41 / 05.11.25 |
16.700 | 205.76% | 464.89% | 6.03% | 10.89% | 9.58% | 140.29% | 73.91% |
|
17Ed&Tech SpADR 15:41:42 / 05.11.25 |
4.980 | 203.80% | 133.01% | -1.78% | 0.81% | 155.38% | 152.79% | 7.77% |
|
Astronics Corp Rg 15:47:03 / 05.11.25 |
46.79 | 200.69% | 175.49% | -6.03% | -1.37% | 36.61% | 127.47% | 408.37% |
|
Cervomed Rg 15:45:02 / 05.11.25 |
7.220 | 200.00% | 1.01% | 4.94% | -18.88% | -25.10% | -43.77% | -3.11% |
|
Aeva Tech Rg 15:47:17 / 05.11.25 |
13.690 | 190.42% | 264.13% | -20.91% | -14.33% | -0.87% | 217.63% | 53.28% |
|
Eos Energy Rg-A 15:47:41 / 05.11.25 |
14.050 | 190.12% | 1'193.58% | -2.23% | -5.20% | 121.61% | 450.98% | 821.57% |
|
Immuneering Rg-A 15:44:19 / 05.11.25 |
6.340 | 190.00% | -13.20% | 1.44% | -2.46% | 96.89% | 230.21% | -38.18% |
|
GSI Technology Rg 15:47:34 / 05.11.25 |
8.300 | 189.11% | 231.82% | -28.45% | 65.67% | 159.38% | 166.88% | 351.55% |
|
9F Sp ADR-A 15:30:00 / 05.11.25 |
4.560 | 187.26% | 32.65% | -5.00% | 65.82% | 141.27% | 179.75% | -10.66% |
|
ESGL Rg 15:30:00 / 05.11.25 |
3.840 | 187.12% | 432.68% | -1.54% | -4.00% | 42.75% | 118.18% | 0.00% |
|
Adaptive Biotech Rg 15:47:30 / 05.11.25 |
16.690 | 182.24% | 245.31% | -0.65% | 7.33% | 28.38% | 190.26% | 90.33% |
|
Dave Rg 15:45:12 / 05.11.25 |
237.00 | 169.88% | 2'697.61% | -2.82% | 13.94% | 18.21% | 416.68% | 2'427.80% |
|
Coeptis Hldg Rg 15:30:00 / 05.11.25 |
14.550 | 168.18% | -5.92% | -2.74% | -10.79% | 33.98% | 261.94% | -77.45% |
|
CuriositStream Rg-A 15:43:42 / 05.11.25 |
4.155 | 167.97% | 659.12% | -11.60% | -21.31% | 1.09% | 57.98% | 236.07% |
|
Insmed Rg 15:47:33 / 05.11.25 |
183.71 | 164.73% | 489.77% | 10.04% | 13.53% | 49.52% | 152.14% | 904.23% |
|
Exagen Rg 15:46:34 / 05.11.25 |
10.310 | 162.68% | 441.21% | -13.00% | -6.10% | 6.62% | 309.13% | 362.23% |
|
AnaptysBio Rg 15:45:15 / 05.11.25 |
36.14 | 162.39% | 62.18% | 0.06% | 13.54% | 74.42% | 62.72% | 17.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Abacus Glb Mgt Rg-A 15:47:18 / 05.11.25 |
5.240 | 3.97% |
5.240 15:47 |
5.040 15:34 |
9.610 09.05.25 |
4.605 27.06.25 |
11'236 |
|
AbCellera Biolog Rg 15:47:35 / 05.11.25 |
4.815 | -1.13% |
4.895 15:30 |
4.780 15:42 |
6.515 08.10.25 |
1.895 07.04.25 |
145'628 |
|
Abeona Therap Rg 15:47:10 / 05.11.25 |
4.525 | -0.77% |
4.580 15:36 |
4.510 15:42 |
7.540 15.08.25 |
3.950 09.04.25 |
21'842 |
|
Abivax Sp ADS 15:47:27 / 05.11.25 |
97.22 | -1.44% |
97.61 15:46 |
96.12 15:30 |
108.00 31.10.25 |
4.830 09.04.25 |
67'339 |
|
Above Food Rg 15:45:34 / 05.11.25 |
3.470 | 2.06% |
3.470 15:45 |
3.320 15:30 |
6.550 16.10.25 |
0.2595 04.03.25 |
20'919 |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | 0.00% |
1.780 02.01.25 |
0.1516 14.05.25 |
629'299 | ||
|
Absci Rg 15:47:20 / 05.11.25 |
3.780 | -4.06% |
3.940 15:30 |
3.720 15:42 |
6.330 18.02.25 |
2.015 04.04.25 |
203'339 |
|
ABTS Rg 15:30:00 / 05.11.25 |
6.280 | 0.80% |
6.280 15:30 |
6.280 15:30 |
10.875 06.01.25 |
1.460 07.04.25 |
263 |
|
ABVC BioPharma Rg 15:41:33 / 05.11.25 |
2.800 | -0.71% |
2.840 15:30 |
2.840 15:30 |
5.480 08.07.25 |
0.4001 10.02.25 |
162 |
|
ABVL Rg 15:30:00 / 05.11.25 |
0.9398 | 4.36% |
0.9398 15:30 |
0.9398 15:30 |
1.750 10.09.25 |
0.6201 03.03.25 |
541 |
|
AC Immune N 15:45:40 / 05.11.25 |
3.300 | 0.00% |
3.300 15:45 |
3.280 15:30 |
4.000 29.10.25 |
1.430 09.04.25 |
3'254 |
|
Acacia Res-Ac Techs 15:45:16 / 05.11.25 |
3.600 | 9.76% |
3.600 15:45 |
3.420 15:30 |
4.520 31.01.25 |
2.725 11.04.25 |
30'480 |
|
Academy Sports Rg 15:46:05 / 05.11.25 |
46.03 | 0.04% |
46.20 15:30 |
45.95 15:40 |
59.25 08.01.25 |
33.35 09.04.25 |
8'169 |
|
Acadia Healthcar Rg 15:47:31 / 05.11.25 |
20.86 | 0.97% |
21.31 15:37 |
20.48 15:30 |
47.05 13.01.25 |
17.125 06.08.25 |
26'662 |
|
Acadia Pharma Rg 15:47:13 / 05.11.25 |
21.97 | 0.55% |
21.98 15:35 |
21.76 15:30 |
26.61 27.08.25 |
13.400 09.04.25 |
19'818 |
|
Accuray Rg 15:45:07 / 05.11.25 |
1.395 | 1.09% |
1.395 15:39 |
1.390 15:30 |
2.945 06.02.25 |
1.145 06.06.25 |
6'566 |
|
Achieve Life Sci Rg 15:43:46 / 05.11.25 |
4.970 | 3.33% |
4.970 15:33 |
4.870 15:30 |
5.780 21.10.25 |
1.850 09.04.25 |
10'689 |
|
ACI Worldwide Rg 15:47:06 / 05.11.25 |
47.81 | 0.93% |
47.81 15:46 |
47.48 15:30 |
58.14 03.03.25 |
40.46 01.08.25 |
12'195 |
|
Aclarion Rg 15:41:40 / 05.11.25 |
7.500 | 0.00% |
7.510 15:41 |
7.500 15:30 |
3'499.51 03.01.25 |
6.260 01.05.25 |
3'069 |
|
Aclaris Therap Rg 15:46:38 / 05.11.25 |
2.310 | -2.12% |
2.360 15:32 |
2.280 15:39 |
2.790 03.01.25 |
1.055 10.04.25 |
15'825 |
|
ACM Research-A Rg 15:47:40 / 05.11.25 |
32.19 | -17.26% |
33.34 15:40 |
30.51 15:30 |
45.04 02.10.25 |
14.970 13.01.25 |
242'627 |
|
ACNB Rg 15:40:03 / 05.11.25 |
45.97 | 0.31% |
46.00 15:30 |
45.97 15:40 |
46.75 22.08.25 |
35.89 10.01.25 |
823 |
|
Acrivon Therape Rg 15:46:19 / 05.11.25 |
1.940 | -9.77% |
2.170 15:30 |
1.915 15:46 |
7.970 05.02.25 |
1.050 30.05.25 |
55'086 |
|
Actelis Net Rg 15:43:46 / 05.11.25 |
0.4671 | 1.83% |
0.4740 15:36 |
0.4549 15:30 |
1.770 06.01.25 |
0.3304 01.10.25 |
13'763 |
|
Actuate Therap Rg 15:47:12 / 05.11.25 |
6.360 | -0.93% |
6.420 15:30 |
6.360 15:47 |
11.940 30.05.25 |
5.480 21.07.25 |
447 |