×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 18:18:33
- 18'056.92
- 2.75%
- 483.62
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 18:16:15 / 19.09.24 |
49.39 | 0.47% | 0.23 | 49.38 | 49.48 | 63'783 | |
|
Aclarion Rg 17:58:04 / 19.09.24 |
0.1837 | 4.38% | 0.01 | 0.1841 | 0.1889 | 2'226 | |
|
Aclaris Therap Rg 17:51:46 / 19.09.24 |
1.195 | 2.14% | 0.03 | 1.190 | 1.200 | 11'373 | |
|
ACM Research-A Rg 18:17:37 / 19.09.24 |
17.370 | 5.08% | 0.84 | 17.380 | 17.420 | 85'794 | |
|
ACNB Rg 16:34:40 / 19.09.24 |
43.35 | 1.10% | 0.47 | 43.10 | 44.31 | 2'852 | |
|
Acri Cap Acqn Rg-A 18:10:11 / 19.09.24 |
12.200 | -3.56% | -0.45 | 12.200 | 12.750 | 28 | |
|
Acrivon Therape Rg 18:18:02 / 19.09.24 |
7.690 | 1.72% | 0.13 | 7.630 | 7.720 | 20'416 | |
|
Actelis Net Rg 18:16:50 / 19.09.24 |
1.600 | -3.03% | -0.05 | 1.600 | 1.610 | 25'556 | |
|
Acumen Pharma Rg 18:16:08 / 19.09.24 |
2.570 | 5.33% | 0.13 | 2.570 | 2.590 | 15'357 | |
|
Acurx Pharm Rg 18:10:37 / 19.09.24 |
2.010 | 2.03% | 0.04 | 1.990 | 2.020 | 9'243 | |
|
ACV Auctions Rg-A 18:18:03 / 19.09.24 |
20.70 | 2.22% | 0.45 | 20.68 | 20.71 | 173'043 | |
|
Adagene Sp ADS 18:00:47 / 19.09.24 |
2.235 | 6.94% | 0.15 | 2.190 | 2.260 | 9'271 | |
|
Adagio Med Rg 16:06:36 / 19.09.24 |
4.030 | -2.18% | -0.09 | 3.970 | 4.340 | 393 | |
|
Adamas One Rg 23:20:00 / 18.09.24 |
0.2040 | 0.00% | 0.00 | 189 | |||
|
AdaptHealth Rg 18:14:50 / 19.09.24 |
11.360 | 0.26% | 0.03 | 11.360 | 11.380 | 90'998 | |
|
AdaptimmTher Sp ADR 18:14:16 / 19.09.24 |
1.045 | 0.48% | 0.01 | 1.040 | 1.050 | 62'178 | |
|
Adaptive Biotech Rg 18:18:05 / 19.09.24 |
4.775 | 3.58% | 0.17 | 4.770 | 4.780 | 66'091 | |
|
Addentax Grp Rg 16:10:58 / 19.09.24 |
0.5200 | 1.56% | 0.01 | 0.5100 | 0.5567 | 500 | |
|
Addex Therap Sp ADS 16:04:24 / 19.09.24 |
9.740 | 1.56% | 0.15 | 9.250 | 9.800 | 3'892 | |
|
Addus HomeCare Rg 18:12:05 / 19.09.24 |
133.18 | 0.50% | 0.66 | 132.87 | 133.81 | 10'925 | |
|
Adeia Rg-WI 18:17:27 / 19.09.24 |
12.590 | 2.78% | 0.34 | 12.590 | 12.600 | 40'953 | |
|
Adial Phrmctcls Rg 17:47:51 / 19.09.24 |
1.070 | -0.93% | -0.01 | 1.070 | 1.080 | 16'398 | |
|
Adicet Bio Rg 18:14:30 / 19.09.24 |
1.560 | 6.85% | 0.10 | 1.560 | 1.570 | 9'705 | |
|
Aditxt Rg 16:21:24 / 19.09.24 |
0.4600 | 3.14% | 0.01 | 0.4501 | 0.4700 | 80'281 | |
|
Adli Nrty Sp ADS-A 17:41:14 / 19.09.24 |
2.150 | -4.02% | -0.09 | 2.150 | 2.430 | 106 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eos Energy Rg-A 18:17:50 / 19.09.24 |
2.475 | 124.77% | 65.54% | -6.60% | 2.27% | 81.99% | 10.49% | -81.25% |
|
Gluco Track Rg 17:44:53 / 19.09.24 |
2.870 | 122.56% | -61.20% | 3.01% | 16.40% | 41.95% | 119.62% | -90.72% |
|
Bioventus Rg-A 18:16:14 / 19.09.24 |
11.750 | 121.82% | 347.89% | 7.70% | 18.93% | 105.42% | 303.78% | -15.78% |
|
Delcath Sys Rg 18:07:02 / 19.09.24 |
9.250 | 117.55% | 151.39% | -5.71% | 17.53% | 12.39% | 122.36% | -0.77% |
|
EzFill Holdings Rg 18:11:19 / 19.09.24 |
3.420 | 117.07% | 64.81% | -15.44% | 21.09% | 87.37% | 25.35% | -90.24% |
|
Impinj Rg 18:18:24 / 19.09.24 |
203.03 | 115.37% | 77.60% | 10.26% | 28.15% | 32.35% | 278.00% | 237.80% |
|
CHSN Rg-A 18:17:33 / 19.09.24 |
2.880 | 114.88% | 0.00% | 61.80% | 67.44% | 0.70% | 17.07% | 0.00% |
|
Geron Rg 18:18:30 / 19.09.24 |
4.685 | 114.22% | 86.78% | 5.28% | 4.58% | 5.52% | 115.90% | 220.57% |
|
Axogen Rg 18:18:18 / 19.09.24 |
14.800 | 113.18% | 45.89% | 9.06% | 19.84% | 104.99% | 196.59% | -11.92% |
|
Design Therap Rg 18:16:13 / 19.09.24 |
5.850 | 112.83% | -45.03% | 0.17% | 19.14% | 74.63% | 143.24% | -65.12% |
|
IES Holdings Rg 18:17:58 / 19.09.24 |
178.50 | 108.98% | 365.42% | 13.59% | 2.25% | 29.83% | 170.95% | 274.80% |
|
Arq Rg 18:11:50 / 19.09.24 |
6.160 | 105.03% | 151.44% | 6.21% | -5.08% | 3.70% | 273.33% | -6.29% |
|
Agios Pharm Rg 18:12:29 / 19.09.24 |
47.57 | 104.49% | 62.18% | 5.90% | 4.09% | 9.08% | 91.04% | -3.39% |
|
Airgain Rg 15:30:00 / 19.09.24 |
7.230 | 100.84% | 9.83% | -1.90% | -1.90% | 18.91% | 81.20% | -44.96% |
|
Guardn Hlth Rg 18:02:47 / 19.09.24 |
10.970 | 100.57% | 44.31% | 8.40% | -2.92% | 8.94% | 37.99% | -82.84% |
|
IGM Biosciences Rg 18:10:41 / 19.09.24 |
17.950 | 100.36% | -2.12% | 57.59% | 66.05% | 171.56% | 140.62% | -77.75% |
|
Cellebrite Rg-A 18:18:16 / 19.09.24 |
17.490 | 99.19% | 295.64% | 3.13% | 4.54% | 47.47% | 132.27% | 53.74% |
|
CommScope Rg 18:18:31 / 19.09.24 |
6.090 | 98.58% | -23.81% | 16.67% | 50.74% | 443.75% | 82.88% | -60.81% |
|
Avean Hlthc Hldg Rg 18:11:58 / 19.09.24 |
5.440 | 97.39% | 578.21% | 4.02% | 0.37% | 112.50% | 335.20% | -39.13% |
|
Centessa Sp ADS 18:15:16 / 19.09.24 |
16.590 | 97.36% | 406.77% | 9.87% | 35.98% | 84.74% | 172.19% | -16.52% |
|
GSE Syst Rg 18:03:42 / 19.09.24 |
4.060 | 96.10% | -40.88% | 1.25% | 1.50% | -4.69% | 31.39% | -70.22% |
|
Cormedix Rg 18:18:08 / 19.09.24 |
7.380 | 92.69% | 71.68% | 7.58% | 44.71% | 70.44% | 105.00% | 55.14% |
|
Apogee Therap Rg 18:11:54 / 19.09.24 |
54.32 | 90.91% | 0.00% | 10.43% | 13.59% | 35.97% | 154.55% | 0.00% |
|
Blue Bird Rg 18:18:13 / 19.09.24 |
53.09 | 89.65% | 377.40% | 7.60% | 14.18% | -2.37% | 177.38% | 146.53% |
|
GDS Holding SpADR-A 18:18:10 / 19.09.24 |
18.220 | 88.60% | -16.59% | 12.71% | 11.78% | 93.42% | 79.15% | -70.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 18:16:15 / 19.09.24 |
49.39 | 0.47% |
50.40 15:30 |
48.97 17:13 |
50.54 18.09.24 |
28.81 05.02.24 |
63'783 |
|
Aclarion Rg 17:58:04 / 19.09.24 |
0.1837 | 4.38% |
0.1837 17:58 |
0.1760 16:38 |
6.690 08.01.24 |
0.1600 11.09.24 |
2'226 |
|
Aclaris Therap Rg 17:51:46 / 19.09.24 |
1.195 | 2.14% |
1.195 17:51 |
1.180 15:33 |
1.510 06.03.24 |
0.8556 12.01.24 |
11'373 |
|
ACM Research-A Rg 18:17:37 / 19.09.24 |
17.370 | 5.08% |
17.490 16:38 |
16.980 15:51 |
34.39 01.03.24 |
13.940 05.08.24 |
85'794 |
|
ACNB Rg 16:34:40 / 19.09.24 |
43.35 | 1.10% |
43.60 15:30 |
43.00 16:13 |
47.00 24.01.24 |
30.44 04.06.24 |
2'852 |
|
Acri Cap Acqn Rg-A 18:10:11 / 19.09.24 |
12.200 | -3.56% |
13.490 15:30 |
13.490 15:30 |
14.990 16.09.24 |
10.460 30.08.24 |
28 |
|
Acrivon Therape Rg 18:18:02 / 19.09.24 |
7.690 | 1.72% |
7.850 15:30 |
7.500 15:44 |
11.890 09.04.24 |
3.190 13.02.24 |
20'416 |
|
Actelis Net Rg 18:16:50 / 19.09.24 |
1.600 | -3.03% |
1.645 17:46 |
1.580 16:21 |
4.600 05.06.24 |
0.4070 24.05.24 |
25'556 |
|
Acumen Pharma Rg 18:16:08 / 19.09.24 |
2.570 | 5.33% |
2.640 16:36 |
2.520 15:42 |
5.090 04.03.24 |
2.080 26.06.24 |
15'357 |
|
Acurx Pharm Rg 18:10:37 / 19.09.24 |
2.010 | 2.03% |
2.010 18:10 |
1.950 15:45 |
5.250 12.01.24 |
1.520 16.04.24 |
9'243 |
|
ACV Auctions Rg-A 18:18:03 / 19.09.24 |
20.70 | 2.22% |
21.00 15:33 |
20.60 15:46 |
21.00 19.09.24 |
12.880 02.02.24 |
173'043 |
|
Adagene Sp ADS 18:00:47 / 19.09.24 |
2.235 | 6.94% |
2.350 15:49 |
2.110 15:30 |
4.380 26.01.24 |
1.800 17.09.24 |
9'271 |
|
Adagio Med Rg 16:06:36 / 19.09.24 |
4.030 | -2.18% |
4.250 15:51 |
4.030 16:06 |
9.340 02.08.24 |
3.710 11.09.24 |
393 |
|
Adamas One Rg 23:20:00 / 18.09.24 |
0.2040 | 0.00% |
0.7400 07.03.24 |
0.0511 06.09.24 |
189 | ||
|
AdaptHealth Rg 18:14:50 / 19.09.24 |
11.360 | 0.26% |
11.650 15:30 |
11.230 17:57 |
11.900 25.07.24 |
6.460 17.01.24 |
90'998 |
|
AdaptimmTher Sp ADR 18:14:16 / 19.09.24 |
1.045 | 0.48% |
1.055 15:43 |
1.025 16:10 |
2.050 08.03.24 |
0.6529 17.01.24 |
62'178 |
|
Adaptive Biotech Rg 18:18:05 / 19.09.24 |
4.775 | 3.58% |
4.835 15:31 |
4.690 15:36 |
5.060 02.01.24 |
2.280 19.04.24 |
66'091 |
|
Addentax Grp Rg 16:10:58 / 19.09.24 |
0.5200 | 1.56% |
0.5200 16:10 |
0.5102 16:10 |
1.760 14.02.24 |
0.4850 03.09.24 |
500 |
|
Addex Therap Sp ADS 16:04:24 / 19.09.24 |
9.740 | 1.56% |
9.830 15:48 |
9.730 15:41 |
27.90 09.04.24 |
5.910 02.01.24 |
3'892 |
|
Addus HomeCare Rg 18:12:05 / 19.09.24 |
133.18 | 0.50% |
135.26 16:41 |
133.18 18:12 |
136.12 18.09.24 |
85.94 26.02.24 |
10'925 |
|
Adeia Rg-WI 18:17:27 / 19.09.24 |
12.590 | 2.78% |
12.720 15:30 |
12.460 16:45 |
13.390 12.02.24 |
9.700 19.04.24 |
40'953 |
|
Adial Phrmctcls Rg 17:47:51 / 19.09.24 |
1.070 | -0.93% |
1.100 15:30 |
1.060 16:38 |
4.160 01.03.24 |
0.7782 23.02.24 |
16'398 |
|
Adicet Bio Rg 18:14:30 / 19.09.24 |
1.560 | 6.85% |
1.565 16:44 |
1.500 15:30 |
3.765 09.01.24 |
1.055 03.07.24 |
9'705 |
|
Aditxt Rg 16:21:24 / 19.09.24 |
0.4600 | 3.14% |
0.4670 15:53 |
0.4440 15:30 |
6.330 11.01.24 |
0.4200 17.09.24 |
80'281 |
|
Adli Nrty Sp ADS-A 17:41:14 / 19.09.24 |
2.150 | -4.02% |
2.110 15:30 |
2.110 15:30 |
17.480 08.04.24 |
1.910 12.09.24 |
106 |