×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Actuate Therap Rg 02:00:00 / 08.07.25 |
6.010 | 0.00% | 0.00 | ||||
Acumen Pharma Rg 02:00:00 / 08.07.25 |
1.160 | 0.00% | 0.00 | ||||
Acurx Pharm Rg 02:00:00 / 08.07.25 |
0.4714 | 0.00% | 0.00 | ||||
Adagene Sp ADS 02:00:00 / 08.07.25 |
1.960 | 0.00% | 0.00 | ||||
Adagio Med Rg 02:00:00 / 08.07.25 |
1.650 | 0.00% | 0.00 | ||||
AdaptHealth Rg 02:00:00 / 08.07.25 |
9.250 | 0.00% | 0.00 | ||||
AdaptimmTher Sp ADR 02:00:00 / 08.07.25 |
0.2411 | 0.00% | 0.00 | ||||
Adaptive Biotech Rg 02:00:00 / 08.07.25 |
11.740 | 0.00% | 0.00 | 703'987 | |||
Addentax Grp Rg 02:00:00 / 08.07.25 |
0.6050 | 0.00% | 0.00 | 113'492 | |||
Addex Therap Sp ADS 02:00:00 / 08.07.25 |
9.190 | 0.00% | 0.00 | ||||
Addus HomeCare Rg 02:00:00 / 08.07.25 |
110.62 | 0.00% | 0.00 | ||||
Adeia Rg 02:00:00 / 08.07.25 |
14.370 | 0.00% | 0.00 | ||||
Adial Phrmctcls Rg 02:00:00 / 08.07.25 |
0.3256 | 0.00% | 0.00 | ||||
Adicet Bio Rg 02:00:00 / 08.07.25 |
0.6491 | 0.00% | 0.00 | ||||
Aditxt Rg 02:00:00 / 08.07.25 |
1.120 | 0.00% | 0.00 | 1'132'650 | |||
Adli Nrty Sp ADS-A 02:00:00 / 08.07.25 |
1.400 | 0.00% | 0.00 | ||||
ADMA Biologics Rg 02:00:00 / 08.07.25 |
17.880 | 0.00% | 0.00 | 596'651 | |||
Adobe Rg 02:00:00 / 08.07.25 |
376.93 | 0.00% | 0.00 | 1'458'018 | |||
ADS-TEC Energy Rg 02:00:00 / 08.07.25 |
11.610 | 0.00% | 0.00 | ||||
ADTRAN Holdings Rg 02:00:00 / 08.07.25 |
9.660 | 0.00% | 0.00 | ||||
Aduro Cln Tech Rg 02:00:00 / 08.07.25 |
8.850 | 0.00% | 0.00 | 17'346 | |||
Advanced Biomed Rg 02:00:00 / 08.07.25 |
0.6775 | 0.00% | 0.00 | ||||
Advanced Energy Rg 02:00:00 / 08.07.25 |
136.61 | 0.00% | 0.00 | ||||
Advanced Flower Rg 02:00:00 / 08.07.25 |
4.470 | 0.00% | 0.00 | 56'690 | |||
Advanced Micro D Rg 02:00:00 / 08.07.25 |
134.80 | 0.00% | 0.00 | 9'339'185 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Dogwood Therap Rg 02:00:00 / 08.07.25 |
4.610 | 85.89% | -67.93% | -4.55% | -6.49% | 53.67% | -27.69% | -95.87% |
Euroseas Rg 02:00:00 / 08.07.25 |
48.06 | 85.87% | 116.00% | 7.47% | 16.68% | 63.64% | 72.04% | 190.14% |
ACM Research-A Rg 02:00:00 / 08.07.25 |
27.98 | 85.30% | 43.19% | 8.03% | 11.83% | 38.79% | 18.86% | 69.99% |
Akero Therape Rg-AI 02:00:00 / 08.07.25 |
51.52 | 85.19% | 120.64% | -3.45% | -5.83% | 37.02% | 132.18% | 344.52% |
Immuneering Rg-A 02:00:00 / 08.07.25 |
4.050 | 84.09% | -44.90% | 20.18% | 86.64% | 211.54% | 261.61% | -28.32% |
Eupraxia Rg-Unty-AI 02:00:00 / 08.07.25 |
5.480 | 82.67% | 31.69% | -7.43% | 36.66% | 76.77% | 124.59% | 0.00% |
GD Culture Grp Rg 02:00:00 / 08.07.25 |
3.450 | 82.54% | 34.24% | -8.24% | 32.18% | 32.18% | 153.68% | -80.17% |
Compass Theraptc Rg 02:00:00 / 08.07.25 |
2.640 | 82.07% | 69.23% | 1.54% | 2.72% | 53.49% | 206.98% | -7.69% |
Cidara Therapeut Rg 02:00:00 / 08.07.25 |
48.30 | 79.69% | 204.16% | -0.84% | 90.31% | 157.74% | 310.02% | 303.17% |
Amylyx Pharm Rg 02:00:00 / 08.07.25 |
6.760 | 78.84% | -54.08% | 5.46% | 24.26% | 73.33% | 309.70% | -69.27% |
AnaptysBio Rg 02:00:00 / 08.07.25 |
23.45 | 77.11% | 9.48% | 5.63% | 1.12% | 31.30% | -7.93% | 17.43% |
Cineverse Rg 02:00:00 / 08.07.25 |
6.420 | 75.89% | 375.56% | 34.31% | 74.93% | 138.66% | 681.40% | -37.99% |
36Kr Hldg ADS 02:00:00 / 08.07.25 |
5.600 | 75.55% | -49.09% | -3.45% | -4.27% | 38.61% | -6.64% | -72.28% |
Elicio Theraptcs Rg 02:00:00 / 08.07.25 |
8.500 | 73.47% | 1.92% | 10.10% | 6.65% | 72.76% | 127.27% | -24.11% |
Celsius Hldgs Rg 02:00:00 / 08.07.25 |
45.69 | 73.46% | -16.20% | -1.51% | 8.07% | 22.36% | -18.50% | 76.98% |
Faro Technologie Rg 02:00:00 / 08.07.25 |
43.91 | 73.15% | 94.90% | -0.02% | 3.49% | 74.32% | 162.15% | 43.22% |
Elbit Systems Lt Rg 02:00:00 / 08.07.25 |
446.41 | 72.98% | 109.34% | -0.69% | 7.56% | 9.34% | 136.75% | 103.43% |
Amarin Sp ADR 02:00:00 / 08.07.25 |
16.650 | 71.65% | -4.31% | 2.65% | 35.04% | 75.82% | 12.56% | -46.97% |
CPS Techn Rg 02:00:00 / 08.07.25 |
2.750 | 70.81% | 17.02% | -0.72% | 0.00% | 85.81% | 61.76% | -18.40% |
Exagen Rg 02:00:00 / 08.07.25 |
6.960 | 69.76% | 249.75% | -0.29% | -2.93% | 51.30% | 292.11% | 0.14% |
Greenpro Capital Rg 02:00:00 / 08.07.25 |
1.880 | 69.37% | 59.32% | 18.99% | 49.21% | 108.89% | 90.86% | -16.78% |
Captivision Rg 02:00:00 / 08.07.25 |
1.190 | 68.48% | -68.01% | 4.39% | 17.82% | 139.48% | -53.52% | 0.00% |
Galectin Rg 02:00:00 / 08.07.25 |
2.150 | 66.67% | 29.52% | 1.90% | 62.88% | 60.45% | -1.83% | 24.28% |
ICI Rg 02:00:00 / 08.07.25 |
6.970 | 65.17% | 25.36% | -6.19% | 2.50% | 25.13% | 15.40% | 129.28% |
FingerMotion Rg 02:00:00 / 08.07.25 |
1.970 | 64.17% | -51.00% | -2.96% | -10.45% | 52.71% | -0.51% | 58.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Actuate Therap Rg 02:00:00 / 08.07.25 |
6.010 | 0.00% |
11.940 30.05.25 |
5.580 27.06.25 |
20'151 | ||
Acumen Pharma Rg 02:00:00 / 08.07.25 |
1.160 | 0.00% |
1.945 06.01.25 |
0.8551 21.04.25 |
25'716 | ||
Acurx Pharm Rg 02:00:00 / 08.07.25 |
0.4714 | 0.00% |
1.250 06.01.25 |
0.3000 07.04.25 |
89'089 | ||
Adagene Sp ADS 02:00:00 / 08.07.25 |
1.960 | 0.00% |
2.200 27.02.25 |
1.325 01.04.25 |
18'379 | ||
Adagio Med Rg 02:00:00 / 08.07.25 |
1.650 | 0.00% |
2.860 17.04.25 |
0.6400 07.04.25 |
20'937 | ||
AdaptHealth Rg 02:00:00 / 08.07.25 |
9.250 | 0.00% |
11.630 27.02.25 |
7.105 21.04.25 |
509'540 | ||
AdaptimmTher Sp ADR 02:00:00 / 08.07.25 |
0.2411 | 0.00% |
0.6849 06.01.25 |
0.1951 01.04.25 |
37'385 | ||
Adaptive Biotech Rg 02:00:00 / 08.07.25 |
11.740 | 0.00% |
12.430 26.06.25 |
5.960 02.01.25 |
703'987 | ||
Addentax Grp Rg 02:00:00 / 08.07.25 |
0.6050 | 0.00% |
1.860 15.05.25 |
0.5310 02.07.25 |
113'492 | ||
Addex Therap Sp ADS 02:00:00 / 08.07.25 |
9.190 | 0.00% |
11.030 06.06.25 |
6.800 07.04.25 |
67 | ||
Addus HomeCare Rg 02:00:00 / 08.07.25 |
110.62 | 0.00% |
136.00 21.01.25 |
89.20 21.03.25 |
63'901 | ||
Adeia Rg 02:00:00 / 08.07.25 |
14.370 | 0.00% |
17.450 20.02.25 |
10.650 07.04.25 |
191'474 | ||
Adial Phrmctcls Rg 02:00:00 / 08.07.25 |
0.3256 | 0.00% |
1.300 25.02.25 |
0.2200 18.06.25 |
103'475 | ||
Adicet Bio Rg 02:00:00 / 08.07.25 |
0.6491 | 0.00% |
1.105 03.01.25 |
0.4471 10.04.25 |
129'613 | ||
Aditxt Rg 02:00:00 / 08.07.25 |
1.120 | 0.00% |
56.75 03.01.25 |
1.050 07.07.25 |
1'132'650 | ||
Adli Nrty Sp ADS-A 02:00:00 / 08.07.25 |
1.400 | 0.00% |
2.890 02.01.25 |
1.260 07.05.25 |
14'302 | ||
ADMA Biologics Rg 02:00:00 / 08.07.25 |
17.880 | 0.00% |
25.67 28.04.25 |
13.500 04.03.25 |
596'651 | ||
Adobe Rg 02:00:00 / 08.07.25 |
376.93 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
1'458'018 | ||
ADS-TEC Energy Rg 02:00:00 / 08.07.25 |
11.610 | 0.00% |
16.220 31.01.25 |
9.000 03.06.25 |
18'543 | ||
ADTRAN Holdings Rg 02:00:00 / 08.07.25 |
9.660 | 0.00% |
12.440 27.02.25 |
6.940 07.04.25 |
467'476 | ||
Aduro Cln Tech Rg 02:00:00 / 08.07.25 |
8.850 | 0.00% |
11.900 05.06.25 |
3.490 07.04.25 |
17'346 | ||
Advanced Biomed Rg 02:00:00 / 08.07.25 |
0.6775 | 0.00% |
4.100 06.03.25 |
0.5980 26.06.25 |
1'184 | ||
Advanced Energy Rg 02:00:00 / 08.07.25 |
136.61 | 0.00% |
139.29 03.07.25 |
75.10 04.04.25 |
101'635 | ||
Advanced Flower Rg 02:00:00 / 08.07.25 |
4.470 | 0.00% |
8.870 14.02.25 |
4.320 16.06.25 |
56'690 | ||
Advanced Micro D Rg 02:00:00 / 08.07.25 |
134.80 | 0.00% |
147.75 27.06.25 |
76.49 08.04.25 |
9'339'185 |