×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 15:47:30
- 23'384.32
- 0.15%
- 35.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 15:46:31 / 05.11.25 |
1.990 | 2.58% | 0.05 | 1.970 | 1.990 | 5'991 | |
|
Acurx Pharm Rg 15:43:24 / 05.11.25 |
4.810 | -0.21% | -0.01 | 4.770 | 4.860 | 986 | |
|
Adagene Sp ADS 15:45:03 / 05.11.25 |
1.610 | -2.42% | -0.04 | 1.610 | 1.800 | 10 | |
|
Adagio Med Rg 15:46:07 / 05.11.25 |
1.030 | -0.96% | -0.01 | 1.030 | 1.090 | 67 | |
|
Adamas Trust Rg 15:47:17 / 05.11.25 |
6.830 | 0.44% | 0.03 | 6.830 | 6.840 | 8'345 | |
|
AdaptHealth Rg 15:46:51 / 05.11.25 |
10.160 | -4.78% | -0.51 | 10.150 | 10.190 | 36'795 | |
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 15:47:30 / 05.11.25 |
16.690 | -1.36% | -0.23 | 16.680 | 16.770 | 22'567 | |
|
Addentax Grp Rg 15:30:00 / 05.11.25 |
0.4600 | 0.88% | 0.00 | 0.4560 | 0.5255 | 729 | |
|
Addex Therap Sp ADS 15:35:37 / 05.11.25 |
8.660 | -1.48% | -0.13 | 8.660 | 9.400 | 8 | |
|
Addus HomeCare Rg 15:43:14 / 05.11.25 |
116.45 | 3.77% | 4.23 | 115.67 | 117.85 | 3'922 | |
|
Adeia Rg 15:47:27 / 05.11.25 |
12.960 | 1.65% | 0.21 | 12.920 | 12.990 | 24'326 | |
|
Adial Phrmctcls Rg 15:47:17 / 05.11.25 |
0.3297 | 1.35% | 0.00 | 0.3296 | 0.3489 | 3'429 | |
|
Adicet Bio Rg 15:47:10 / 05.11.25 |
0.6889 | -0.20% | 0.00 | 0.6880 | 0.6898 | 10'786 | |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 15:30:00 / 05.11.25 |
1.300 | -3.70% | -0.05 | 1.300 | 1.550 | ||
|
ADMA Biologics Rg 15:47:29 / 05.11.25 |
14.680 | 0.34% | 0.05 | 14.670 | 14.710 | 125'532 | |
|
Adobe Rg 15:47:08 / 05.11.25 |
333.53 | -0.54% | -1.82 | 333.21 | 333.50 | 102'905 | |
|
ADS-TEC Energy Rg 15:43:16 / 05.11.25 |
10.390 | 1.86% | 0.19 | 10.280 | 10.600 | 1'174 | |
|
ADTRAN Holdings Rg 15:47:13 / 05.11.25 |
8.280 | 4.68% | 0.37 | 8.260 | 8.310 | 99'176 | |
|
Aduro Cln Tech Rg 15:30:00 / 05.11.25 |
13.750 | -1.29% | -0.18 | 13.650 | 13.970 | 2'006 | |
|
Advanced Biomed Rg 15:30:07 / 05.11.25 |
0.4573 | 0.35% | 0.00 | 0.4555 | 0.4839 | 2'082 | |
|
Advanced Energy Rg 15:47:12 / 05.11.25 |
217.96 | 11.75% | 22.91 | 216.55 | 221.38 | 36'620 | |
|
Advanced Flower Rg 15:34:24 / 05.11.25 |
3.180 | 0.00% | 0.00 | 3.210 | 3.250 | 7'340 | |
|
Advanced Micro D Rg 15:47:30 / 05.11.25 |
245.95 | -1.64% | -4.11 | 246.09 | 246.30 | 3'727'283 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Theraptc Rg 15:45:10 / 05.11.25 |
3.780 | 161.38% | 142.95% | 0.00% | -3.08% | 21.94% | 106.56% | -5.25% |
|
Geospace Techn Rg 15:32:08 / 05.11.25 |
25.50 | 159.38% | 100.54% | 1.37% | 10.58% | 60.08% | 89.31% | 476.27% |
|
Bitfarms Rg 15:47:28 / 05.11.25 |
3.975 | 157.72% | 31.96% | -6.69% | -0.63% | 212.99% | 86.62% | 331.75% |
|
ACM Research-A Rg 15:47:12 / 05.11.25 |
32.19 | 157.62% | 99.08% | -23.68% | -23.34% | 26.43% | 69.87% | 488.50% |
|
Intergroup Corp Rg 15:30:00 / 05.11.25 |
36.04 | 157.61% | 97.48% | -1.12% | 78.42% | 180.90% | 149.41% | -27.56% |
|
Insight Molec Rg 15:30:01 / 05.11.25 |
6.150 | 157.56% | 147.18% | 4.06% | 67.12% | 151.02% | 118.09% | -53.69% |
|
Indivior Rg 15:47:28 / 05.11.25 |
31.63 | 157.44% | 109.42% | 25.32% | 31.41% | 37.70% | 240.11% | 0.00% |
|
Alset Rg 15:30:00 / 05.11.25 |
2.610 | 154.90% | 152.43% | -4.74% | -11.53% | 115.70% | 70.59% | -34.28% |
|
Gossamer Bio Rg 15:47:27 / 05.11.25 |
2.205 | 154.26% | 152.05% | -7.74% | -8.88% | 11.93% | 148.53% | -78.14% |
|
eGain Rg 15:44:28 / 05.11.25 |
14.950 | 144.46% | 82.83% | 10.66% | 16.16% | 141.91% | 160.00% | 98.31% |
|
CRDO Rg 15:47:13 / 05.11.25 |
171.71 | 144.35% | 743.50% | 0.11% | 15.34% | 41.76% | 287.17% | 1'057.36% |
|
Evoke Pharma Rg 15:46:42 / 05.11.25 |
10.660 | 141.72% | -15.40% | 108.20% | 126.33% | 116.23% | 82.53% | -44.13% |
|
Avidity Biosci Rg 15:47:14 / 05.11.25 |
69.80 | 140.13% | 671.60% | 0.22% | 44.63% | 51.25% | 47.76% | 414.97% |
|
Fuel Tech Rg 15:46:10 / 05.11.25 |
2.200 | 140.00% | 140.00% | -16.67% | -28.57% | -26.67% | 113.59% | 115.38% |
|
Aerovironment Rg 15:47:15 / 05.11.25 |
353.04 | 137.23% | 189.65% | -7.25% | -13.37% | 38.55% | 63.20% | 329.71% |
|
Hut 8 Rg 15:47:28 / 05.11.25 |
49.79 | 134.80% | 260.64% | -4.10% | 11.64% | 122.67% | 167.83% | 0.00% |
|
Electrovaya Rg 15:46:54 / 05.11.25 |
5.320 | 133.87% | 89.54% | -18.03% | -18.78% | 6.40% | 150.94% | 0.00% |
|
American Bitcoin Rg 15:47:08 / 05.11.25 |
4.620 | 131.59% | -89.33% | -15.69% | -32.36% | -32.55% | 39.30% | -97.70% |
|
Dogwood Therap Rg 15:30:00 / 05.11.25 |
5.770 | 130.65% | -60.21% | -6.48% | -9.56% | 17.28% | 29.66% | -29.16% |
|
Amercn Supercond Rg 15:43:20 / 05.11.25 |
56.99 | 128.54% | 405.30% | -9.55% | -6.11% | 5.36% | 99.13% | 1'413.17% |
|
Celsius Hldgs Rg 15:47:29 / 05.11.25 |
60.70 | 126.12% | 9.24% | -1.11% | -3.51% | 8.26% | 102.06% | 107.19% |
|
Futu Hldg Sp ADR-A 15:47:20 / 05.11.25 |
183.00 | 124.45% | 228.65% | -7.40% | 2.43% | 3.69% | 89.33% | 361.42% |
|
Energy Focus Rg 15:30:01 / 05.11.25 |
2.650 | 124.37% | 78.00% | -3.64% | -2.57% | 30.54% | 108.66% | 0.09% |
|
Cognition Therap Rg 15:46:58 / 05.11.25 |
1.555 | 123.87% | -15.14% | -1.58% | -11.65% | 27.46% | 211.12% | -12.29% |
|
BridgeBio Pharma Rg 15:43:15 / 05.11.25 |
60.95 | 123.65% | 52.02% | -8.51% | 10.22% | 20.98% | 137.99% | 523.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 15:46:31 / 05.11.25 |
1.990 | 2.58% |
1.990 15:46 |
1.950 15:30 |
2.455 28.10.25 |
0.8551 21.04.25 |
5'991 |
|
Acurx Pharm Rg 15:43:24 / 05.11.25 |
4.810 | -0.21% |
4.830 15:30 |
4.810 15:43 |
25.00 06.01.25 |
3.830 04.09.25 |
986 |
|
Adagene Sp ADS 15:45:03 / 05.11.25 |
1.610 | -2.42% |
1.670 15:30 |
1.670 15:30 |
3.150 09.09.25 |
1.325 01.04.25 |
10 |
|
Adagio Med Rg 15:46:07 / 05.11.25 |
1.030 | -0.96% |
1.060 15:30 |
1.060 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
67 |
|
Adamas Trust Rg 15:47:17 / 05.11.25 |
6.830 | 0.44% |
6.840 15:30 |
6.810 15:32 |
7.515 19.09.25 |
5.020 09.04.25 |
8'345 |
|
AdaptHealth Rg 15:46:51 / 05.11.25 |
10.160 | -4.78% |
10.670 15:30 |
10.150 15:46 |
11.630 27.02.25 |
7.105 21.04.25 |
36'795 |
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | 0.00% |
0.6849 06.01.25 |
0.0403 08.09.25 |
4'672'717 | ||
|
Adaptive Biotech Rg 15:47:30 / 05.11.25 |
16.690 | -1.36% |
16.890 15:30 |
16.650 15:43 |
17.880 21.10.25 |
5.960 02.01.25 |
22'567 |
|
Addentax Grp Rg 15:30:00 / 05.11.25 |
0.4600 | 0.88% |
0.4600 15:30 |
0.4600 15:30 |
1.860 15.05.25 |
0.3678 01.08.25 |
729 |
|
Addex Therap Sp ADS 15:35:37 / 05.11.25 |
8.660 | -1.48% |
9.030 15:30 |
9.030 15:30 |
12.030 12.09.25 |
6.800 07.04.25 |
8 |
|
Addus HomeCare Rg 15:43:14 / 05.11.25 |
116.45 | 3.77% |
116.45 15:43 |
113.90 15:30 |
136.00 21.01.25 |
89.20 21.03.25 |
3'922 |
|
Adeia Rg 15:47:27 / 05.11.25 |
12.960 | 1.65% |
13.030 15:44 |
12.770 15:30 |
18.190 07.10.25 |
10.650 07.04.25 |
24'326 |
|
Adial Phrmctcls Rg 15:47:17 / 05.11.25 |
0.3297 | 1.35% |
0.3360 15:30 |
0.3285 15:45 |
1.300 25.02.25 |
0.2200 18.06.25 |
3'429 |
|
Adicet Bio Rg 15:47:10 / 05.11.25 |
0.6889 | -0.20% |
0.7000 15:30 |
0.6884 15:44 |
1.105 03.01.25 |
0.4471 10.04.25 |
10'786 |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | 0.00% |
56.75 03.01.25 |
0.0565 31.10.25 |
3'489'389 | ||
|
Adli Nrty Sp ADS-A 15:30:00 / 05.11.25 |
1.300 | -3.70% |
2.890 02.01.25 |
1.260 07.05.25 |
1'446 | ||
|
ADMA Biologics Rg 15:47:29 / 05.11.25 |
14.680 | 0.34% |
14.840 15:36 |
14.450 15:30 |
25.67 28.04.25 |
13.500 04.03.25 |
125'532 |
|
Adobe Rg 15:47:08 / 05.11.25 |
333.53 | -0.54% |
335.74 15:33 |
331.74 15:30 |
465.21 13.02.25 |
327.58 16.10.25 |
102'905 |
|
ADS-TEC Energy Rg 15:43:16 / 05.11.25 |
10.390 | 1.86% |
10.435 15:42 |
10.270 15:30 |
16.220 31.01.25 |
7.890 16.09.25 |
1'174 |
|
ADTRAN Holdings Rg 15:47:13 / 05.11.25 |
8.280 | 4.68% |
8.380 15:38 |
8.000 15:31 |
12.440 27.02.25 |
6.940 07.04.25 |
99'176 |
|
Aduro Cln Tech Rg 15:30:00 / 05.11.25 |
13.750 | -1.29% |
13.750 15:30 |
13.750 15:30 |
17.660 10.10.25 |
3.490 07.04.25 |
2'006 |
|
Advanced Biomed Rg 15:30:07 / 05.11.25 |
0.4573 | 0.35% |
0.4573 15:30 |
0.4536 15:30 |
4.100 06.03.25 |
0.3463 08.08.25 |
2'082 |
|
Advanced Energy Rg 15:47:12 / 05.11.25 |
217.96 | 11.75% |
226.00 15:32 |
217.47 15:35 |
226.00 05.11.25 |
75.10 04.04.25 |
36'620 |
|
Advanced Flower Rg 15:34:24 / 05.11.25 |
3.180 | 0.00% |
3.180 15:30 |
3.170 15:30 |
8.870 14.02.25 |
3.110 04.11.25 |
7'340 |
|
Advanced Micro D Rg 15:47:30 / 05.11.25 |
245.95 | -1.64% |
249.77 15:33 |
243.01 15:30 |
267.05 29.10.25 |
76.49 08.04.25 |
3'727'283 |