Nasdaq Comp.

  • Valor: 998356
  • 07.07.2025 - 23:16:01
  • 20'412.52
  • -0.92%
  • -188.59
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Actuate Therap Rg
02:00:00 / 08.07.25
6.010 0.00% 0.00
Acumen Pharma Rg
02:00:00 / 08.07.25
1.160 0.00% 0.00
Acurx Pharm Rg
02:00:00 / 08.07.25
0.4714 0.00% 0.00
Adagene Sp ADS
02:00:00 / 08.07.25
1.960 0.00% 0.00
Adagio Med Rg
02:00:00 / 08.07.25
1.650 0.00% 0.00
AdaptHealth Rg
02:00:00 / 08.07.25
9.250 0.00% 0.00
AdaptimmTher Sp ADR
02:00:00 / 08.07.25
0.2411 0.00% 0.00
Adaptive Biotech Rg
02:00:00 / 08.07.25
11.740 0.00% 0.00 703'987
Addentax Grp Rg
02:00:00 / 08.07.25
0.6050 0.00% 0.00 113'492
Addex Therap Sp ADS
02:00:00 / 08.07.25
9.190 0.00% 0.00
Addus HomeCare Rg
02:00:00 / 08.07.25
110.62 0.00% 0.00
Adeia Rg
02:00:00 / 08.07.25
14.370 0.00% 0.00
Adial Phrmctcls Rg
02:00:00 / 08.07.25
0.3256 0.00% 0.00
Adicet Bio Rg
02:00:00 / 08.07.25
0.6491 0.00% 0.00
Aditxt Rg
02:00:00 / 08.07.25
1.120 0.00% 0.00 1'132'650
Adli Nrty Sp ADS-A
02:00:00 / 08.07.25
1.400 0.00% 0.00
ADMA Biologics Rg
02:00:00 / 08.07.25
17.880 0.00% 0.00 596'651
Adobe Rg
02:00:00 / 08.07.25
376.93 0.00% 0.00 1'458'018
ADS-TEC Energy Rg
02:00:00 / 08.07.25
11.610 0.00% 0.00
ADTRAN Holdings Rg
02:00:00 / 08.07.25
9.660 0.00% 0.00
Aduro Cln Tech Rg
02:00:00 / 08.07.25
8.850 0.00% 0.00 17'346
Advanced Biomed Rg
02:00:00 / 08.07.25
0.6775 0.00% 0.00
Advanced Energy Rg
02:00:00 / 08.07.25
136.61 0.00% 0.00
Advanced Flower Rg
02:00:00 / 08.07.25
4.470 0.00% 0.00 56'690
Advanced Micro D Rg
02:00:00 / 08.07.25
134.80 0.00% 0.00 9'339'185
0.58
0.00%
6.01
0.00%
1.16
0.00%
0.47
0.00%
1.96
0.00%
1.65
0.00%
9.25
0.00%
0.24
0.00%
11.74
0.00%
0.61
0.00%
9.19
0.00%
110.62
0.00%
14.37
0.00%
0.33
0.00%
0.65
0.00%
1.12
0.00%
1.40
0.00%
17.88
0.00%
376.93
0.00%
11.61
0.00%
9.66
0.00%
8.85
0.00%
0.68
0.00%
136.61
0.00%
4.47
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dogwood Therap Rg
02:00:00 / 08.07.25
4.610 85.89% -67.93% -4.55% -6.49% 53.67% -27.69% -95.87%
Euroseas Rg
02:00:00 / 08.07.25
48.06 85.87% 116.00% 7.47% 16.68% 63.64% 72.04% 190.14%
ACM Research-A Rg
02:00:00 / 08.07.25
27.98 85.30% 43.19% 8.03% 11.83% 38.79% 18.86% 69.99%
Akero Therape Rg-AI
02:00:00 / 08.07.25
51.52 85.19% 120.64% -3.45% -5.83% 37.02% 132.18% 344.52%
Immuneering Rg-A
02:00:00 / 08.07.25
4.050 84.09% -44.90% 20.18% 86.64% 211.54% 261.61% -28.32%
Eupraxia Rg-Unty-AI
02:00:00 / 08.07.25
5.480 82.67% 31.69% -7.43% 36.66% 76.77% 124.59% 0.00%
GD Culture Grp Rg
02:00:00 / 08.07.25
3.450 82.54% 34.24% -8.24% 32.18% 32.18% 153.68% -80.17%
Compass Theraptc Rg
02:00:00 / 08.07.25
2.640 82.07% 69.23% 1.54% 2.72% 53.49% 206.98% -7.69%
Cidara Therapeut Rg
02:00:00 / 08.07.25
48.30 79.69% 204.16% -0.84% 90.31% 157.74% 310.02% 303.17%
Amylyx Pharm Rg
02:00:00 / 08.07.25
6.760 78.84% -54.08% 5.46% 24.26% 73.33% 309.70% -69.27%
AnaptysBio Rg
02:00:00 / 08.07.25
23.45 77.11% 9.48% 5.63% 1.12% 31.30% -7.93% 17.43%
Cineverse Rg
02:00:00 / 08.07.25
6.420 75.89% 375.56% 34.31% 74.93% 138.66% 681.40% -37.99%
36Kr Hldg ADS
02:00:00 / 08.07.25
5.600 75.55% -49.09% -3.45% -4.27% 38.61% -6.64% -72.28%
Elicio Theraptcs Rg
02:00:00 / 08.07.25
8.500 73.47% 1.92% 10.10% 6.65% 72.76% 127.27% -24.11%
Celsius Hldgs Rg
02:00:00 / 08.07.25
45.69 73.46% -16.20% -1.51% 8.07% 22.36% -18.50% 76.98%
Faro Technologie Rg
02:00:00 / 08.07.25
43.91 73.15% 94.90% -0.02% 3.49% 74.32% 162.15% 43.22%
Elbit Systems Lt Rg
02:00:00 / 08.07.25
446.41 72.98% 109.34% -0.69% 7.56% 9.34% 136.75% 103.43%
Amarin Sp ADR
02:00:00 / 08.07.25
16.650 71.65% -4.31% 2.65% 35.04% 75.82% 12.56% -46.97%
CPS Techn Rg
02:00:00 / 08.07.25
2.750 70.81% 17.02% -0.72% 0.00% 85.81% 61.76% -18.40%
Exagen Rg
02:00:00 / 08.07.25
6.960 69.76% 249.75% -0.29% -2.93% 51.30% 292.11% 0.14%
Greenpro Capital Rg
02:00:00 / 08.07.25
1.880 69.37% 59.32% 18.99% 49.21% 108.89% 90.86% -16.78%
Captivision Rg
02:00:00 / 08.07.25
1.190 68.48% -68.01% 4.39% 17.82% 139.48% -53.52% 0.00%
Galectin Rg
02:00:00 / 08.07.25
2.150 66.67% 29.52% 1.90% 62.88% 60.45% -1.83% 24.28%
ICI Rg
02:00:00 / 08.07.25
6.970 65.17% 25.36% -6.19% 2.50% 25.13% 15.40% 129.28%
FingerMotion Rg
02:00:00 / 08.07.25
1.970 64.17% -51.00% -2.96% -10.45% 52.71% -0.51% 58.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Actuate Therap Rg
02:00:00 / 08.07.25
6.010 0.00% 11.940
30.05.25
5.580
27.06.25
20'151
Acumen Pharma Rg
02:00:00 / 08.07.25
1.160 0.00% 1.945
06.01.25
0.8551
21.04.25
25'716
Acurx Pharm Rg
02:00:00 / 08.07.25
0.4714 0.00% 1.250
06.01.25
0.3000
07.04.25
89'089
Adagene Sp ADS
02:00:00 / 08.07.25
1.960 0.00% 2.200
27.02.25
1.325
01.04.25
18'379
Adagio Med Rg
02:00:00 / 08.07.25
1.650 0.00% 2.860
17.04.25
0.6400
07.04.25
20'937
AdaptHealth Rg
02:00:00 / 08.07.25
9.250 0.00% 11.630
27.02.25
7.105
21.04.25
509'540
AdaptimmTher Sp ADR
02:00:00 / 08.07.25
0.2411 0.00% 0.6849
06.01.25
0.1951
01.04.25
37'385
Adaptive Biotech Rg
02:00:00 / 08.07.25
11.740 0.00% 12.430
26.06.25
5.960
02.01.25
703'987
Addentax Grp Rg
02:00:00 / 08.07.25
0.6050 0.00% 1.860
15.05.25
0.5310
02.07.25
113'492
Addex Therap Sp ADS
02:00:00 / 08.07.25
9.190 0.00% 11.030
06.06.25
6.800
07.04.25
67
Addus HomeCare Rg
02:00:00 / 08.07.25
110.62 0.00% 136.00
21.01.25
89.20
21.03.25
63'901
Adeia Rg
02:00:00 / 08.07.25
14.370 0.00% 17.450
20.02.25
10.650
07.04.25
191'474
Adial Phrmctcls Rg
02:00:00 / 08.07.25
0.3256 0.00% 1.300
25.02.25
0.2200
18.06.25
103'475
Adicet Bio Rg
02:00:00 / 08.07.25
0.6491 0.00% 1.105
03.01.25
0.4471
10.04.25
129'613
Aditxt Rg
02:00:00 / 08.07.25
1.120 0.00% 56.75
03.01.25
1.050
07.07.25
1'132'650
Adli Nrty Sp ADS-A
02:00:00 / 08.07.25
1.400 0.00% 2.890
02.01.25
1.260
07.05.25
14'302
ADMA Biologics Rg
02:00:00 / 08.07.25
17.880 0.00% 25.67
28.04.25
13.500
04.03.25
596'651
Adobe Rg
02:00:00 / 08.07.25
376.93 0.00% 465.21
13.02.25
332.01
07.04.25
1'458'018
ADS-TEC Energy Rg
02:00:00 / 08.07.25
11.610 0.00% 16.220
31.01.25
9.000
03.06.25
18'543
ADTRAN Holdings Rg
02:00:00 / 08.07.25
9.660 0.00% 12.440
27.02.25
6.940
07.04.25
467'476
Aduro Cln Tech Rg
02:00:00 / 08.07.25
8.850 0.00% 11.900
05.06.25
3.490
07.04.25
17'346
Advanced Biomed Rg
02:00:00 / 08.07.25
0.6775 0.00% 4.100
06.03.25
0.5980
26.06.25
1'184
Advanced Energy Rg
02:00:00 / 08.07.25
136.61 0.00% 139.29
03.07.25
75.10
04.04.25
101'635
Advanced Flower Rg
02:00:00 / 08.07.25
4.470 0.00% 8.870
14.02.25
4.320
16.06.25
56'690
Advanced Micro D Rg
02:00:00 / 08.07.25
134.80 0.00% 147.75
27.06.25
76.49
08.04.25
9'339'185

Handel

Kurs 20'412.52
Vortag 20'601.10
+/-% -0.92%
+/- -188.5860

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'412.52
YTD
14'784.03
07.04.25
20'624.51
03.07.25
20'412.52
1 Jahr
14'784.03
08.04.25
20'624.51
04.07.25

Performance

Intraday -0.92%
1 Monat 4.19%
3 Monate 21.28%
YTD 5.71%
1 Jahr 10.92%
3 Jahre 75.65%