×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.12.2024 - 23:16:02
- 19'480.91
- 0.40%
- 76.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 04.12.24 |
56.52 | 0.00% | 0.00 | 45.52 | 90.43 | 103 | |
|
Aclarion Rg 02:00:00 / 04.12.24 |
0.1790 | 0.00% | 0.00 | 0.1446 | 0.1953 | ||
|
Aclaris Therap Rg 02:00:00 / 04.12.24 |
3.845 | 0.00% | 0.00 | 3.400 | 4.110 | 10 | |
|
ACM Research-A Rg 02:00:00 / 04.12.24 |
16.200 | 0.00% | 0.00 | 14.720 | 18.250 | 945'355 | |
|
ACNB Rg 02:00:00 / 04.12.24 |
45.00 | 0.00% | 0.00 | 18.040 | 92 | ||
|
Acrivon Therape Rg 02:00:00 / 04.12.24 |
7.450 | 0.00% | 0.00 | 8.000 | |||
|
Actelis Net Rg 02:00:00 / 04.12.24 |
1.230 | 0.00% | 0.00 | 1.120 | 1.370 | ||
|
Acumen Pharma Rg 02:00:00 / 04.12.24 |
2.280 | 0.00% | 0.00 | 2.000 | 2.820 | ||
|
Acurx Pharm Rg 02:00:00 / 04.12.24 |
0.9120 | 0.00% | 0.00 | 0.8341 | 1.450 | ||
|
ACV Auctions Rg-A 02:00:00 / 04.12.24 |
22.83 | 0.00% | 0.00 | 20.75 | 25.42 | ||
|
Adagene Sp ADS 02:00:00 / 04.12.24 |
2.330 | 0.00% | 0.00 | 1.930 | 3.390 | ||
|
Adagio Med Rg 02:00:00 / 04.12.24 |
2.480 | 0.00% | 0.00 | 2.150 | 2.980 | ||
|
Adamas One Rg 23:20:00 / 03.12.24 |
0.0276 | -8.17% | 0.00 | ||||
|
AdaptHealth Rg 02:00:00 / 04.12.24 |
9.580 | 0.00% | 0.00 | 4.220 | 346'743 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 04.12.24 |
0.6984 | 0.00% | 0.00 | 0.6101 | 0.7120 | 145 | |
|
Adaptive Biotech Rg 02:00:00 / 04.12.24 |
6.300 | 0.00% | 0.00 | 5.400 | 6.830 | 417'265 | |
|
Addentax Grp Rg 02:00:00 / 04.12.24 |
0.6500 | 0.00% | 0.00 | 0.5461 | 0.7085 | ||
|
Addex Therap Sp ADS 02:00:00 / 04.12.24 |
8.120 | 0.00% | 0.00 | 7.540 | 12.990 | ||
|
Addus HomeCare Rg 02:00:00 / 04.12.24 |
122.20 | 0.00% | 0.00 | 50.51 | 1 | ||
|
Adeia Rg 02:00:00 / 04.12.24 |
12.450 | 0.00% | 0.00 | 5.110 | |||
|
Adial Phrmctcls Rg 02:00:00 / 04.12.24 |
1.110 | 0.00% | 0.00 | 1.020 | 1.270 | 85'234 | |
|
Adicet Bio Rg 02:00:00 / 04.12.24 |
1.100 | 0.00% | 0.00 | 0.9603 | 1.230 | 2 | |
|
Aditxt Rg 02:00:00 / 04.12.24 |
0.3605 | 0.00% | 0.00 | 0.3201 | 0.3929 | 93'774 | |
|
Adli Nrty Sp ADS-A 02:00:00 / 04.12.24 |
2.270 | 0.00% | 0.00 | 1.930 | 3.630 | ||
|
ADMA Biologics Rg 02:00:00 / 04.12.24 |
19.920 | 0.00% | 0.00 | 19.930 | 22.79 | 1'068'724 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Codere Onl Lux Rg 02:00:00 / 04.12.24 |
8.020 | 171.86% | 210.85% | 2.43% | 6.37% | 0.50% | 143.03% | 4.16% |
|
Eton Pharm Rg 02:00:00 / 04.12.24 |
11.820 | 169.86% | 322.14% | -5.06% | 40.38% | 147.28% | 227.42% | 218.60% |
|
Eos Energy Rg-A 02:00:00 / 04.12.24 |
2.930 | 168.81% | 97.97% | 9.33% | -7.86% | 22.59% | 157.02% | -64.74% |
|
ENTERA Rg 02:00:00 / 04.12.24 |
1.600 | 166.67% | 119.18% | -0.62% | -10.61% | -13.98% | 125.67% | -49.21% |
|
Aurora Sp ADR 02:00:00 / 04.12.24 |
7.490 | 164.66% | -41.52% | 2.74% | 28.69% | 68.69% | 212.34% | -64.33% |
|
Eledon Pharma Rg 02:00:00 / 04.12.24 |
4.760 | 164.44% | 105.17% | 12.00% | -4.61% | 79.62% | 268.99% | 18.41% |
|
Agios Pharm Rg 02:00:00 / 04.12.24 |
58.88 | 164.39% | 109.69% | -0.37% | 26.08% | 32.26% | 161.34% | 72.06% |
|
Cormedix Rg 02:00:00 / 04.12.24 |
9.850 | 161.97% | 133.41% | 0.72% | -2.96% | 58.11% | 178.25% | 108.25% |
|
Axon Enterprise Rg 02:00:00 / 04.12.24 |
669.87 | 159.31% | 303.71% | 5.97% | 51.87% | 86.41% | 189.09% | 342.42% |
|
CSP Inc Rg 02:00:00 / 04.12.24 |
17.280 | 159.20% | 449.74% | 3.78% | 36.93% | 50.79% | 38.80% | 292.73% |
|
Arq Rg 02:00:00 / 04.12.24 |
7.580 | 154.36% | 211.93% | 0.53% | 26.97% | 29.79% | 197.25% | 17.34% |
|
Airgain Rg 02:00:00 / 04.12.24 |
8.890 | 149.72% | 36.56% | -1.11% | -3.26% | 18.85% | 199.33% | -7.78% |
|
Climb Glb Sltn Rg 02:00:00 / 04.12.24 |
136.90 | 149.68% | 334.19% | 0.46% | 25.07% | 55.36% | 169.70% | 343.04% |
|
ARS Pharma Rg 02:00:00 / 04.12.24 |
13.610 | 148.36% | 59.55% | -5.29% | -11.16% | 18.25% | 161.23% | 100.74% |
|
Dianthus Rg 02:00:00 / 04.12.24 |
25.57 | 145.87% | 304.59% | 7.17% | -11.06% | -8.02% | 179.76% | -69.79% |
|
Honest Co Rg 02:00:00 / 04.12.24 |
8.010 | 142.73% | 166.11% | -3.73% | 100.75% | 98.27% | 242.31% | 2.69% |
|
Engy Serv Amer Rg 02:00:00 / 04.12.24 |
14.390 | 140.64% | 455.60% | -10.79% | 22.57% | 46.24% | 260.65% | 859.33% |
|
Exagen Rg 02:00:00 / 04.12.24 |
4.700 | 136.18% | 95.83% | 19.29% | 91.06% | 59.32% | 155.43% | -49.79% |
|
aTyr Pharma Rg 02:00:00 / 04.12.24 |
3.330 | 136.17% | 52.05% | 1.22% | 5.71% | 75.73% | 166.40% | -57.31% |
|
Cellebrite Rg-A 02:00:00 / 04.12.24 |
20.40 | 135.57% | 367.89% | 2.36% | 6.53% | 23.56% | 141.42% | 153.73% |
|
Insmed Rg 02:00:00 / 04.12.24 |
72.43 | 133.72% | 262.51% | -4.29% | 4.52% | 1.20% | 163.57% | 179.76% |
|
Constr Ptr-A Rg 02:00:00 / 04.12.24 |
100.70 | 131.39% | 277.29% | 1.19% | 24.49% | 69.64% | 139.59% | 206.27% |
|
HeartCore Entps Rg 02:00:00 / 04.12.24 |
1.460 | 128.84% | 60.44% | -2.67% | 41.75% | 127.63% | 123.69% | 0.00% |
|
Arqit Quantum Rg 02:00:00 / 04.12.24 |
26.96 | 127.51% | -70.13% | 57.48% | 350.08% | 279.18% | 107.62% | -97.12% |
|
Design Therap Rg 02:00:00 / 04.12.24 |
5.990 | 126.04% | -41.62% | -2.60% | 7.73% | 6.21% | 145.49% | -61.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 04.12.24 |
56.52 | 0.00% |
59.70 25.11.24 |
28.81 05.02.24 |
103 | ||
|
Aclarion Rg 02:00:00 / 04.12.24 |
0.1790 | 0.00% |
6.690 08.01.24 |
0.1600 11.09.24 |
8'093 | ||
|
Aclaris Therap Rg 02:00:00 / 04.12.24 |
3.845 | 0.00% |
5.165 19.11.24 |
0.8556 12.01.24 |
10 | ||
|
ACM Research-A Rg 02:00:00 / 04.12.24 |
16.200 | 0.00% |
34.39 01.03.24 |
13.940 05.08.24 |
945'355 | ||
|
ACNB Rg 02:00:00 / 04.12.24 |
45.00 | 0.00% |
50.72 06.11.24 |
30.44 04.06.24 |
92 | ||
|
Acrivon Therape Rg 02:00:00 / 04.12.24 |
7.450 | 0.00% |
11.890 09.04.24 |
3.190 13.02.24 |
22'549 | ||
|
Actelis Net Rg 02:00:00 / 04.12.24 |
1.230 | 0.00% |
4.600 05.06.24 |
0.4070 24.05.24 |
2'814 | ||
|
Acumen Pharma Rg 02:00:00 / 04.12.24 |
2.280 | 0.00% |
5.090 04.03.24 |
2.080 26.06.24 |
75'323 | ||
|
Acurx Pharm Rg 02:00:00 / 04.12.24 |
0.9120 | 0.00% |
5.250 12.01.24 |
0.8800 03.12.24 |
50'985 | ||
|
ACV Auctions Rg-A 02:00:00 / 04.12.24 |
22.83 | 0.00% |
23.44 25.11.24 |
12.880 02.02.24 |
446'106 | ||
|
Adagene Sp ADS 02:00:00 / 04.12.24 |
2.330 | 0.00% |
4.380 26.01.24 |
1.800 17.09.24 |
2'583 | ||
|
Adagio Med Rg 02:00:00 / 04.12.24 |
2.480 | 0.00% |
9.340 02.08.24 |
1.700 20.11.24 |
1'392 | ||
|
Adamas One Rg 23:20:00 / 03.12.24 |
0.0276 | -8.17% |
0.0310 17:43 |
0.0265 20:07 |
0.7400 07.03.24 |
0.0200 15.10.24 |
13'526 |
|
AdaptHealth Rg 02:00:00 / 04.12.24 |
9.580 | 0.00% |
11.900 25.07.24 |
6.460 17.01.24 |
346'743 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 04.12.24 |
0.6984 | 0.00% |
2.050 08.03.24 |
0.5712 19.11.24 |
145 | ||
|
Adaptive Biotech Rg 02:00:00 / 04.12.24 |
6.300 | 0.00% |
6.695 11.11.24 |
2.280 19.04.24 |
417'265 | ||
|
Addentax Grp Rg 02:00:00 / 04.12.24 |
0.6500 | 0.00% |
1.760 14.02.24 |
0.4850 03.09.24 |
5'998 | ||
|
Addex Therap Sp ADS 02:00:00 / 04.12.24 |
8.120 | 0.00% |
27.90 09.04.24 |
5.910 02.01.24 |
13'467 | ||
|
Addus HomeCare Rg 02:00:00 / 04.12.24 |
122.20 | 0.00% |
136.12 18.09.24 |
85.94 26.02.24 |
1 | ||
|
Adeia Rg 02:00:00 / 04.12.24 |
12.450 | 0.00% |
14.230 07.11.24 |
9.700 19.04.24 |
233'114 | ||
|
Adial Phrmctcls Rg 02:00:00 / 04.12.24 |
1.110 | 0.00% |
4.160 01.03.24 |
0.7782 23.02.24 |
85'234 | ||
|
Adicet Bio Rg 02:00:00 / 04.12.24 |
1.100 | 0.00% |
3.765 09.01.24 |
0.8882 22.11.24 |
2 | ||
|
Aditxt Rg 02:00:00 / 04.12.24 |
0.3605 | 0.00% |
253.20 11.01.24 |
0.3140 18.11.24 |
93'774 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 04.12.24 |
2.270 | 0.00% |
17.480 08.04.24 |
1.850 10.10.24 |
4'375 | ||
|
ADMA Biologics Rg 02:00:00 / 04.12.24 |
19.920 | 0.00% |
23.59 11.11.24 |
4.375 03.01.24 |
1'068'724 |