×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.12.2024 - 20:32:25
- 19'702.39
- 1.14%
- 221.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 20:30:58 / 04.12.24 |
536.36 | 3.89% | 20.10 | 536.17 | 536.64 | 500'321 | |
|
ADS-TEC Energy Rg 17:23:51 / 04.12.24 |
13.660 | -0.51% | -0.07 | 13.290 | 13.510 | 3'269 | |
|
ADTRAN Holdings Rg 20:31:22 / 04.12.24 |
8.655 | 0.29% | 0.03 | 8.650 | 8.660 | 73'325 | |
|
Advanced Energy Rg 20:19:49 / 04.12.24 |
118.22 | 0.14% | 0.17 | 118.09 | 118.41 | 17'113 | |
|
Advanced Flower Rg 20:13:54 / 04.12.24 |
9.610 | -0.10% | -0.01 | 9.590 | 9.620 | 20'961 | |
|
Advanced Micro D Rg 20:32:22 / 04.12.24 |
143.17 | 0.84% | 1.19 | 143.18 | 143.20 | 3'290'983 | |
|
Advantage Sltn Rg-A 20:31:48 / 04.12.24 |
3.585 | -1.51% | -0.06 | 3.580 | 3.590 | 36'090 | |
|
Adverm Btchnlgs Rg 20:30:08 / 04.12.24 |
6.190 | -2.21% | -0.14 | 6.190 | 6.210 | 16'843 | |
|
Advnt Tech Hldg Rg 19:53:55 / 04.12.24 |
5.080 | 5.18% | 0.25 | 4.990 | 5.330 | 4'600 | |
|
Aehr Test System Rg 20:32:06 / 04.12.24 |
12.260 | 0.33% | 0.04 | 12.270 | 12.300 | 58'041 | |
|
Aemetis Rg 20:21:48 / 04.12.24 |
3.450 | -6.25% | -0.23 | 3.450 | 3.470 | 120'996 | |
|
Aerovate Therap Rg 20:31:26 / 04.12.24 |
2.555 | -2.48% | -0.07 | 2.550 | 2.560 | 19'683 | |
|
Aerovironment Rg 20:32:06 / 04.12.24 |
197.00 | 2.02% | 3.90 | 196.81 | 197.37 | 64'635 | |
|
AerSale Rg 20:20:35 / 04.12.24 |
6.280 | 2.95% | 0.18 | 6.270 | 6.290 | 25'504 | |
|
AERT Rg 19:59:29 / 04.12.24 |
0.8850 | 2.91% | 0.03 | 0.8200 | 0.9050 | 1'280 | |
|
Aethlon Medical Rg 18:25:05 / 04.12.24 |
0.3850 | -0.75% | 0.00 | 0.3810 | 0.3873 | 4'611 | |
|
AEye Rg-A 19:50:03 / 04.12.24 |
1.010 | -1.94% | -0.02 | 1.000 | 1.020 | 4'443 | |
|
Affimed Rg 20:32:12 / 04.12.24 |
2.490 | 0.00% | 0.00 | 2.480 | 2.500 | 31'730 | |
|
Affinity Bancsha Rg 15:30:37 / 04.12.24 |
21.50 | 0.00% | 0.00 | 21.50 | 21.66 | 3 | |
|
Affirm Hldg Rg-A 20:32:22 / 04.12.24 |
71.35 | 0.83% | 0.59 | 71.32 | 71.38 | 990'050 | |
|
AFJK Rg 15:30:02 / 04.12.24 |
10.590 | 0.09% | 0.01 | 10.590 | 10.620 | 50 | |
|
African Hold Rg 15:34:34 / 04.12.24 |
0.0002 | 0.00% | 0.00 | 147 | |||
|
Afya Rg-A 20:30:31 / 04.12.24 |
16.140 | 1.13% | 0.18 | 16.120 | 16.160 | 22'820 | |
|
Agape ATP Rg 18:16:06 / 04.12.24 |
1.630 | 4.49% | 0.07 | 1.490 | 1.630 | 321 | |
|
Agenus Rg 20:32:02 / 04.12.24 |
3.480 | -0.57% | -0.02 | 3.470 | 3.480 | 136'305 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bioventus Rg-A 20:30:59 / 04.12.24 |
11.180 | 124.29% | 352.87% | -9.03% | -0.89% | 6.17% | 147.35% | -4.45% |
|
GDS Holding SpADR-A 20:32:25 / 04.12.24 |
20.24 | 123.79% | -1.02% | 3.58% | -4.98% | 21.85% | 115.78% | -58.56% |
|
AvePoint Rg 20:31:55 / 04.12.24 |
18.600 | 121.92% | 343.31% | 4.38% | 42.09% | 58.30% | 129.06% | 182.48% |
|
Inhibikase Thrp Rg 20:25:38 / 04.12.24 |
2.660 | 120.47% | -6.67% | -2.56% | -1.12% | 101.52% | 119.83% | 0.00% |
|
Elutia Rg-A 19:58:30 / 04.12.24 |
4.610 | 119.91% | 11.76% | 10.02% | 24.93% | 6.22% | 103.08% | 12.03% |
|
FTAI Infra Rg 20:32:22 / 04.12.24 |
8.570 | 119.79% | 189.83% | 0.94% | -5.20% | 1.30% | 131.00% | 0.00% |
|
Gaia Rg-A 20:19:40 / 04.12.24 |
5.920 | 119.26% | 148.74% | -2.79% | -1.00% | 17.46% | 100.68% | -28.59% |
|
DXP Enterprises Rg 20:29:40 / 04.12.24 |
73.43 | 118.64% | 167.44% | 0.68% | 11.61% | 53.03% | 133.54% | 175.23% |
|
Aquestive Therp Rg 20:07:35 / 04.12.24 |
4.315 | 117.33% | 386.64% | -16.38% | -14.89% | -12.83% | 109.47% | -9.30% |
|
Alpha Teknova Rg 20:28:34 / 04.12.24 |
7.790 | 117.16% | 43.62% | 5.99% | 13.06% | 66.10% | 169.55% | -58.05% |
|
Amer Public Edu Rg 20:25:29 / 04.12.24 |
20.88 | 116.99% | 70.38% | 1.61% | 23.77% | 43.41% | 179.89% | -0.14% |
|
High Tide Rg 20:31:24 / 04.12.24 |
3.440 | 116.56% | 129.22% | 20.28% | 29.32% | 54.95% | 110.40% | -35.11% |
|
Applied Optoelec Rg 20:28:45 / 04.12.24 |
44.03 | 116.05% | 2'108.47% | 20.90% | 171.62% | 237.91% | 155.69% | 672.96% |
|
Centessa Sp ADS 20:24:27 / 04.12.24 |
17.130 | 115.08% | 452.26% | -2.67% | 7.13% | 24.58% | 155.67% | 34.59% |
|
CommVault System Rg 20:26:17 / 04.12.24 |
173.99 | 113.39% | 171.15% | 1.38% | 1.25% | 19.57% | 132.51% | 170.03% |
|
Dyne Therapeutcs Rg 20:30:24 / 04.12.24 |
29.11 | 111.80% | 143.05% | -6.50% | -2.36% | -10.72% | 154.86% | 113.57% |
|
Cnstlltn Ener Co Rg 20:29:22 / 04.12.24 |
252.89 | 111.75% | 187.10% | -0.20% | 7.62% | 35.05% | 124.53% | 0.00% |
|
Axogen Rg 20:00:19 / 04.12.24 |
14.630 | 111.42% | 44.69% | 3.98% | -4.57% | 10.17% | 100.41% | 51.05% |
|
Beamr Img Rg 20:24:16 / 04.12.24 |
3.230 | 111.03% | 0.00% | 5.90% | 10.24% | -10.03% | 164.75% | 0.00% |
|
Agora Sp ADS-A 20:31:38 / 04.12.24 |
5.515 | 110.27% | 41.43% | -13.15% | 77.90% | 179.95% | 112.12% | -67.14% |
|
ESGL Rg 20:06:14 / 04.12.24 |
1.320 | 109.42% | 0.00% | 8.76% | -18.58% | 16.41% | 97.06% | 0.00% |
|
BTCS Rg 20:30:56 / 04.12.24 |
3.700 | 109.20% | 441.27% | -1.86% | 148.32% | 249.06% | 151.70% | -37.20% |
|
Impinj Rg 20:25:05 / 04.12.24 |
188.49 | 109.05% | 72.39% | -0.40% | -4.82% | 4.36% | 130.29% | 166.93% |
|
CareDx Rg 20:27:13 / 04.12.24 |
26.20 | 108.00% | 118.76% | 5.18% | 12.88% | -8.17% | 171.78% | -41.10% |
|
Avean Hlthc Hldg Rg 20:28:18 / 04.12.24 |
5.500 | 104.85% | 603.85% | -1.43% | 14.35% | 5.16% | 106.77% | -12.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 20:30:58 / 04.12.24 |
536.36 | 3.89% |
541.72 16:59 |
521.77 15:30 |
638.23 02.02.24 |
433.98 31.05.24 |
500'321 |
|
ADS-TEC Energy Rg 17:23:51 / 04.12.24 |
13.660 | -0.51% |
13.830 15:30 |
13.660 17:19 |
15.000 17.10.24 |
6.250 17.01.24 |
3'269 |
|
ADTRAN Holdings Rg 20:31:22 / 04.12.24 |
8.655 | 0.29% |
8.820 16:04 |
8.600 15:37 |
9.050 25.11.24 |
4.340 01.05.24 |
73'325 |
|
Advanced Energy Rg 20:19:49 / 04.12.24 |
118.22 | 0.14% |
119.04 15:53 |
117.92 19:14 |
120.81 06.11.24 |
89.17 19.04.24 |
17'113 |
|
Advanced Flower Rg 20:13:54 / 04.12.24 |
9.610 | -0.10% |
9.670 15:33 |
9.490 16:18 |
10.880 19.09.24 |
8.120 10.07.24 |
20'961 |
|
Advanced Micro D Rg 20:32:22 / 04.12.24 |
143.17 | 0.84% |
143.52 20:15 |
141.20 16:01 |
227.29 08.03.24 |
121.83 05.08.24 |
3'290'983 |
|
Advantage Sltn Rg-A 20:31:48 / 04.12.24 |
3.585 | -1.51% |
3.640 15:30 |
3.560 17:44 |
4.930 26.03.24 |
2.705 20.06.24 |
36'090 |
|
Adverm Btchnlgs Rg 20:30:08 / 04.12.24 |
6.190 | -2.21% |
6.410 16:47 |
6.180 20:26 |
29.50 08.02.24 |
5.700 21.11.24 |
16'843 |
|
Advnt Tech Hldg Rg 19:53:55 / 04.12.24 |
5.080 | 5.18% |
5.250 19:48 |
4.710 16:30 |
9.489 27.02.24 |
1.720 17.10.24 |
4'600 |
|
Aehr Test System Rg 20:32:06 / 04.12.24 |
12.260 | 0.33% |
12.510 17:59 |
12.235 19:38 |
26.30 02.01.24 |
9.850 26.06.24 |
58'041 |
|
Aemetis Rg 20:21:48 / 04.12.24 |
3.450 | -6.25% |
3.680 15:30 |
3.395 16:30 |
7.020 22.03.24 |
2.130 05.08.24 |
120'996 |
|
Aerovate Therap Rg 20:31:26 / 04.12.24 |
2.555 | -2.48% |
2.650 15:41 |
2.540 17:56 |
32.16 01.04.24 |
1.250 20.06.24 |
19'683 |
|
Aerovironment Rg 20:32:06 / 04.12.24 |
197.00 | 2.02% |
198.32 17:56 |
192.64 15:33 |
236.16 11.11.24 |
116.86 08.01.24 |
64'635 |
|
AerSale Rg 20:20:35 / 04.12.24 |
6.280 | 2.95% |
6.310 19:54 |
6.140 15:30 |
12.800 02.01.24 |
4.530 11.10.24 |
25'504 |
|
AERT Rg 19:59:29 / 04.12.24 |
0.8850 | 2.91% |
0.8850 18:58 |
0.8390 15:30 |
3.120 12.01.24 |
0.8390 04.12.24 |
1'280 |
|
Aethlon Medical Rg 18:25:05 / 04.12.24 |
0.3850 | -0.75% |
0.3900 15:49 |
0.3850 17:28 |
2.280 02.01.24 |
0.2460 05.08.24 |
4'611 |
|
AEye Rg-A 19:50:03 / 04.12.24 |
1.010 | -1.94% |
1.040 15:30 |
1.010 19:50 |
5.150 28.05.24 |
0.8033 18.11.24 |
4'443 |
|
Affimed Rg 20:32:12 / 04.12.24 |
2.490 | 0.00% |
2.540 15:57 |
2.370 17:24 |
8.950 12.06.24 |
2.370 04.12.24 |
31'730 |
|
Affinity Bancsha Rg 15:30:37 / 04.12.24 |
21.50 | 0.00% |
21.50 15:39 |
21.50 15:39 |
22.20 05.11.24 |
15.600 09.01.24 |
3 |
|
Affirm Hldg Rg-A 20:32:22 / 04.12.24 |
71.35 | 0.83% |
72.00 16:22 |
69.95 15:38 |
72.10 02.12.24 |
22.26 05.08.24 |
990'050 |
|
AFJK Rg 15:30:02 / 04.12.24 |
10.590 | 0.09% |
10.600 15:30 |
10.600 15:30 |
10.750 27.11.24 |
10.150 22.01.24 |
50 |
|
African Hold Rg 15:34:34 / 04.12.24 |
0.0002 | 0.00% |
0.0002 15:34 |
0.0002 15:34 |
1.220 02.01.24 |
0.0000 22.10.24 |
147 |
|
Afya Rg-A 20:30:31 / 04.12.24 |
16.140 | 1.13% |
16.150 20:30 |
15.900 16:01 |
22.48 19.01.24 |
15.280 03.12.24 |
22'820 |
|
Agape ATP Rg 18:16:06 / 04.12.24 |
1.630 | 4.49% |
1.630 18:16 |
1.550 15:30 |
3.490 30.08.24 |
1.380 12.09.24 |
321 |
|
Agenus Rg 20:32:02 / 04.12.24 |
3.480 | -0.57% |
3.750 15:50 |
3.460 20:02 |
19.680 04.06.24 |
2.505 19.11.24 |
136'305 |