×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 06.11.25 |
1.230 | 0.00% | 0.00 | 1.240 | 1.250 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 06.11.25 |
4.290 | -0.69% | -0.03 | 4.290 | 4.300 | ||
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | 0.00% | 0.00 | ||||
|
Aehr Test System Rg 02:00:00 / 06.11.25 |
25.73 | 3.75% | 0.93 | 25.71 | 25.73 | ||
|
Aeluma Rg 02:00:00 / 06.11.25 |
15.590 | 0.52% | 0.08 | 15.530 | 15.580 | ||
|
Aemetis Rg 02:00:00 / 06.11.25 |
2.060 | 0.00% | 0.00 | 2.060 | 2.070 | ||
|
Aerovironment Rg 02:00:00 / 06.11.25 |
350.70 | -3.94% | -14.38 | 350.57 | 350.65 | 308'798 | |
|
AerSale Rg 02:00:00 / 06.11.25 |
7.250 | 0.00% | 0.00 | 7.230 | 7.240 | ||
|
AERT Rg 02:00:00 / 06.11.25 |
0.6305 | 1.29% | 0.01 | 0.6200 | 0.6323 | ||
|
Aether Hldg Rg 02:00:00 / 06.11.25 |
6.040 | 3.07% | 0.18 | 5.510 | 6.120 | ||
|
Aethlon Medical Rg 02:00:00 / 06.11.25 |
4.510 | -0.22% | -0.01 | 4.470 | 4.510 | ||
|
Aeva Tech Rg 02:00:00 / 06.11.25 |
13.780 | -0.11% | -0.02 | 13.750 | 13.770 | 484'621 | |
|
AEye Rg-A 02:00:00 / 06.11.25 |
2.230 | 0.00% | 0.00 | 2.220 | 2.230 | 374'320 | |
|
Affinity Bancsha Rg 02:00:00 / 06.11.25 |
18.665 | -0.51% | -0.10 | 18.540 | 18.790 | ||
|
Affirm Hldg Rg-A 02:00:00 / 06.11.25 |
71.52 | 0.15% | 0.11 | 71.53 | 71.54 | 1'544'452 | |
|
AFJK Rg 02:00:00 / 06.11.25 |
13.550 | 29.05% | 3.05 | 12.220 | 15.500 | ||
|
Afya Rg-A 02:00:00 / 06.11.25 |
14.330 | 1.42% | 0.20 | 14.330 | 14.360 | ||
|
Agape ATP Rg 02:00:00 / 06.11.25 |
1.240 | 0.00% | 0.00 | 1.200 | 1.240 | ||
|
Agenus Rg 02:00:00 / 06.11.25 |
3.690 | -1.07% | -0.04 | 3.690 | 3.700 | ||
|
Agilysys Rg 02:00:00 / 06.11.25 |
126.17 | 3.41% | 4.16 | 126.10 | 126.17 | ||
|
Agios Pharm Rg 02:00:00 / 06.11.25 |
40.51 | 1.28% | 0.51 | 40.49 | 40.52 | ||
|
AGM Group Rg-A 02:00:00 / 06.11.25 |
3.400 | -2.86% | -0.10 | 3.400 | 3.500 | ||
|
AGNC Invest REIT Rg 02:00:00 / 06.11.25 |
10.240 | 0.59% | 0.06 | 10.230 | 10.240 | ||
|
Agora Sp ADS-A 02:00:00 / 06.11.25 |
3.440 | 4.88% | 0.16 | 3.420 | 3.430 | ||
|
AgriFORCE Grwng Rg 02:00:00 / 06.11.25 |
2.800 | 14.29% | 0.35 | 2.730 | 2.800 | 58'729 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aduro Cln Tech Rg 02:00:00 / 06.11.25 |
13.220 | 122.52% | 324.37% | -6.44% | -22.01% | 9.71% | 201.83% | 1'972.92% |
|
Allient Rg 02:00:00 / 06.11.25 |
53.51 | 121.09% | 77.69% | -5.61% | 20.19% | 15.90% | 161.28% | 69.55% |
|
Euroseas Rg 02:00:00 / 06.11.25 |
59.15 | 119.67% | 155.28% | 5.27% | 5.50% | 4.76% | 99.21% | 300.40% |
|
Editas Medicine Rg 02:00:00 / 06.11.25 |
2.780 | 118.90% | -72.56% | -8.55% | -33.01% | -9.74% | -15.24% | -75.83% |
|
CPS Techn Rg 02:00:00 / 06.11.25 |
3.540 | 118.63% | 49.79% | -19.36% | 0.00% | 9.26% | 142.47% | 8.98% |
|
ICI Rg 02:00:00 / 06.11.25 |
9.610 | 118.25% | 65.65% | 0.63% | 11.36% | 17.48% | 44.08% | 216.49% |
|
Entero Therap Rg 02:00:00 / 06.11.25 |
4.220 | 117.58% | 0.00% | -5.38% | 5.50% | 124.71% | 106.86% | -99.01% |
|
GD Culture Grp Rg 02:00:00 / 06.11.25 |
4.260 | 117.46% | 59.92% | 5.71% | -30.39% | 42.00% | 210.95% | 4.58% |
|
Gilat Satellite Rg 02:00:00 / 06.11.25 |
13.280 | 117.07% | 118.49% | -8.10% | -7.52% | 46.42% | 142.34% | 126.66% |
|
Draganfly Rg 02:00:00 / 06.11.25 |
8.950 | 116.96% | -27.42% | 4.68% | -20.02% | 93.30% | 280.85% | -50.29% |
|
Avalo Therap Rg 02:00:00 / 06.11.25 |
16.450 | 116.55% | 76.81% | -8.81% | 15.68% | 81.27% | 24.24% | -99.01% |
|
CFSB Bancorp Rg 01:00:00 / 01.11.25 |
14.250 | 111.74% | 124.06% | 0.07% | 1.06% | 2.52% | 111.74% | 63.04% |
|
Alphatec Holding Rg 02:00:00 / 06.11.25 |
19.720 | 111.55% | 28.52% | 19.59% | 40.66% | 24.81% | 122.32% | 110.17% |
|
Forward Ind Rg 02:00:00 / 06.11.25 |
10.690 | 111.34% | 45.00% | -25.76% | -56.54% | -20.28% | 176.94% | -14.43% |
|
Ionis Pharmaceut Rg 02:00:00 / 06.11.25 |
74.68 | 108.47% | 44.06% | 3.90% | 6.75% | 73.27% | 91.29% | 75.40% |
|
Advanced Micro D Rg 02:00:00 / 06.11.25 |
256.33 | 107.01% | 69.63% | -3.03% | 8.82% | 38.99% | 76.66% | 302.07% |
|
Clene Rg 02:00:00 / 06.11.25 |
10.780 | 105.65% | 84.09% | 18.01% | 14.44% | 195.34% | 88.46% | -50.81% |
|
Apyx Medical Rg 02:00:00 / 06.11.25 |
3.140 | 105.06% | 23.66% | 6.44% | 9.41% | 33.62% | 159.50% | -35.33% |
|
Enlight Energy Rg 02:00:00 / 06.11.25 |
35.52 | 104.81% | 84.54% | 1.98% | 7.21% | 39.90% | 135.23% | 0.00% |
|
Avean Hlthc Hldg Rg 02:00:00 / 06.11.25 |
9.210 | 103.72% | 247.39% | -6.59% | 2.91% | 28.81% | 91.48% | 682.35% |
|
Ballard Power Sy Rg 02:00:00 / 06.11.25 |
3.650 | 103.01% | -8.92% | 3.11% | 1.11% | 95.19% | 170.37% | -37.24% |
|
Aeluma Rg 02:00:00 / 06.11.25 |
15.590 | 102.75% | 434.83% | -2.62% | -12.71% | -27.42% | 437.59% | 0.00% |
|
Estrella Immun Rg 02:00:00 / 06.11.25 |
2.560 | 102.65% | 104.46% | 4.07% | 96.92% | 201.28% | 213.42% | -77.42% |
|
iHeartMedia Rg-A 02:00:00 / 06.11.25 |
4.510 | 101.52% | 49.44% | 49.34% | 48.36% | 105.00% | 159.20% | -50.13% |
|
Arrowhead Phrmct Rg 02:00:00 / 06.11.25 |
40.31 | 101.33% | 23.69% | 0.05% | 9.12% | 101.65% | 88.89% | 11.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 06.11.25 |
1.230 | 0.00% |
1.305 19:11 |
1.230 15:30 |
2.950 27.01.25 |
1.050 15.05.25 |
243'454 |
|
Adverm Btchnlgs Rg 02:00:00 / 06.11.25 |
4.290 | -0.69% |
4.340 15:59 |
4.280 15:31 |
5.715 20.03.25 |
1.780 15.05.25 |
30'391 |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | 0.00% |
7.380 15.01.25 |
0.9000 29.10.25 |
615'938 | ||
|
Aehr Test System Rg 02:00:00 / 06.11.25 |
25.73 | 3.75% |
26.04 20:41 |
24.95 15:37 |
34.30 02.10.25 |
6.270 04.04.25 |
266'249 |
|
Aeluma Rg 02:00:00 / 06.11.25 |
15.590 | 0.52% |
15.670 15:35 |
15.040 16:15 |
25.65 30.07.25 |
5.690 25.02.25 |
57'290 |
|
Aemetis Rg 02:00:00 / 06.11.25 |
2.060 | 0.00% |
2.145 19:00 |
2.060 15:30 |
3.660 09.07.25 |
1.220 30.04.25 |
174'647 |
|
Aerovironment Rg 02:00:00 / 06.11.25 |
350.70 | -3.94% |
361.40 21:23 |
345.83 16:03 |
416.71 09.10.25 |
102.25 07.04.25 |
308'798 |
|
AerSale Rg 02:00:00 / 06.11.25 |
7.250 | 0.00% |
7.335 21:29 |
7.080 17:24 |
9.070 22.08.25 |
5.580 11.07.25 |
183'731 |
|
AERT Rg 02:00:00 / 06.11.25 |
0.6305 | 1.29% |
0.6378 20:42 |
0.6100 20:02 |
1.510 20.06.25 |
0.4611 25.02.25 |
17'534 |
|
Aether Hldg Rg 02:00:00 / 06.11.25 |
6.040 | 3.07% |
6.040 22:00 |
5.680 16:57 |
19.200 22.05.25 |
4.510 08.09.25 |
1'359 |
|
Aethlon Medical Rg 02:00:00 / 06.11.25 |
4.510 | -0.22% |
4.510 19:21 |
4.450 15:30 |
75.90 06.01.25 |
4.420 04.11.25 |
6'311 |
|
Aeva Tech Rg 02:00:00 / 06.11.25 |
13.780 | -0.11% |
14.045 20:42 |
13.375 17:20 |
38.78 30.06.25 |
2.520 11.03.25 |
484'621 |
|
AEye Rg-A 02:00:00 / 06.11.25 |
2.230 | 0.00% |
2.300 15:50 |
2.195 18:15 |
6.435 28.07.25 |
0.4899 04.04.25 |
374'320 |
|
Affinity Bancsha Rg 02:00:00 / 06.11.25 |
18.665 | -0.51% |
18.770 18:03 |
18.520 18:29 |
20.50 07.03.25 |
17.060 04.04.25 |
602 |
|
Affirm Hldg Rg-A 02:00:00 / 06.11.25 |
71.52 | 0.15% |
72.93 21:12 |
68.58 15:30 |
100.00 29.08.25 |
30.91 04.04.25 |
1'544'452 |
|
AFJK Rg 02:00:00 / 06.11.25 |
13.550 | 29.05% |
13.990 18:12 |
11.320 15:30 |
13.990 05.11.25 |
10.500 04.11.25 |
3'096 |
|
Afya Rg-A 02:00:00 / 06.11.25 |
14.330 | 1.42% |
14.350 21:11 |
14.080 16:17 |
19.850 12.05.25 |
13.490 28.07.25 |
19'279 |
|
Agape ATP Rg 02:00:00 / 06.11.25 |
1.240 | 0.00% |
1.240 16:50 |
1.190 17:58 |
2.930 13.01.25 |
0.9002 20.02.25 |
4'022 |
|
Agenus Rg 02:00:00 / 06.11.25 |
3.690 | -1.07% |
3.840 18:52 |
3.650 15:44 |
7.320 11.07.25 |
1.385 07.04.25 |
69'339 |
|
Agilysys Rg 02:00:00 / 06.11.25 |
126.17 | 3.41% |
126.56 21:41 |
121.82 17:12 |
144.82 28.10.25 |
63.97 09.04.25 |
84'418 |
|
Agios Pharm Rg 02:00:00 / 06.11.25 |
40.51 | 1.28% |
40.72 21:56 |
39.21 15:48 |
44.23 27.10.25 |
23.48 09.04.25 |
197'499 |
|
AGM Group Rg-A 02:00:00 / 06.11.25 |
3.400 | -2.86% |
3.420 20:01 |
3.280 15:30 |
79.00 02.01.25 |
1.115 09.04.25 |
5'338 |
|
AGNC Invest REIT Rg 02:00:00 / 06.11.25 |
10.240 | 0.59% |
10.295 18:25 |
10.180 16:21 |
10.625 26.02.25 |
7.850 09.04.25 |
3'080'959 |
|
Agora Sp ADS-A 02:00:00 / 06.11.25 |
3.440 | 4.88% |
3.500 17:37 |
3.350 15:30 |
6.990 26.02.25 |
2.525 17.04.25 |
137'203 |
|
AgriFORCE Grwng Rg 02:00:00 / 06.11.25 |
2.800 | 14.29% |
2.840 21:45 |
2.500 16:10 |
25.20 29.01.25 |
2.200 11.09.25 |
58'729 |