×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 08.07.25 |
1.550 | 0.00% | 0.00 | 1.550 | 1.630 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 08.07.25 |
2.230 | 0.00% | 0.00 | 1.960 | 2.310 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 08.07.25 |
1.940 | 0.00% | 0.00 | 1.820 | 2.490 | ||
|
Aehr Test System Rg 02:00:00 / 08.07.25 |
14.820 | 0.00% | 0.00 | 15.110 | 15.500 | 2'789 | |
|
Aeluma Rg 02:00:00 / 08.07.25 |
15.680 | 0.00% | 0.00 | 14.360 | 16.900 | 1 | |
|
Aemetis Rg 02:00:00 / 08.07.25 |
3.310 | 0.00% | 0.00 | 3.320 | 3.400 | 409 | |
|
Aerovironment Rg 02:00:00 / 08.07.25 |
240.74 | 0.00% | 0.00 | 242.41 | 246.00 | 1'233 | |
|
AerSale Rg 02:00:00 / 08.07.25 |
6.060 | 0.00% | 0.00 | 5.520 | 6.670 | ||
|
AERT Rg 02:00:00 / 08.07.25 |
1.120 | 0.00% | 0.00 | 0.9420 | 1.250 | 100 | |
|
Aether Hldg Rg 02:00:00 / 08.07.25 |
12.500 | 0.00% | 0.00 | 12.110 | 13.750 | ||
|
Aethlon Medical Rg 02:00:00 / 08.07.25 |
1.170 | 0.00% | 0.00 | 1.130 | 1.190 | 113 | |
|
Aeva Tech Rg 02:00:00 / 08.07.25 |
33.62 | 0.00% | 0.00 | 32.63 | 33.90 | 66'961 | |
|
AEye Rg-A 02:00:00 / 08.07.25 |
1.010 | 0.00% | 0.00 | 1.010 | 1.100 | 635 | |
|
Affinity Bancsha Rg 02:00:00 / 08.07.25 |
18.550 | 0.00% | 0.00 | 15.470 | 20.62 | ||
|
Affirm Hldg Rg-A 02:00:00 / 08.07.25 |
71.23 | 0.00% | 0.00 | 71.26 | 72.62 | 2'852 | |
|
AFJK Rg 02:00:00 / 08.07.25 |
11.130 | 0.00% | 0.00 | 11.100 | 11.230 | ||
|
Afya Rg-A 02:00:00 / 08.07.25 |
17.040 | 0.00% | 0.00 | 16.830 | 17.620 | ||
|
Agape ATP Rg 02:00:00 / 08.07.25 |
1.380 | 0.00% | 0.00 | 1.380 | 1.610 | 63 | |
|
Agenus Rg 02:00:00 / 08.07.25 |
5.180 | 0.00% | 0.00 | 4.720 | 5.330 | ||
|
Agilysys Rg 02:00:00 / 08.07.25 |
114.39 | 0.00% | 0.00 | 99.69 | 136.53 | 1 | |
|
Agios Pharm Rg 02:00:00 / 08.07.25 |
35.21 | 0.00% | 0.00 | 31.08 | 43.42 | 22 | |
|
AGM Group Rg-A 02:00:00 / 08.07.25 |
2.490 | 0.00% | 0.00 | 2.270 | 2.500 | 259 | |
|
AGNC Invest REIT Rg 02:00:00 / 08.07.25 |
9.360 | 0.00% | 0.00 | 9.380 | 9.390 | 3'593 | |
|
Agora Sp ADS-A 02:00:00 / 08.07.25 |
3.710 | 0.00% | 0.00 | 3.500 | 4.210 | ||
|
AgriFORCE Grw Rg 02:00:00 / 08.07.25 |
0.8101 | 0.00% | 0.00 | 0.7409 | 0.9000 | 200 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amercn Supercond Rg 02:00:00 / 08.07.25 |
40.26 | 63.46% | 261.40% | 9.73% | 21.67% | 121.45% | 43.48% | 689.41% |
|
Apyx Medical Rg 02:00:00 / 08.07.25 |
2.580 | 63.29% | -1.53% | 14.67% | 49.13% | 141.12% | 92.54% | -60.85% |
|
Hesai Grp Sp ADS-B 02:00:00 / 08.07.25 |
22.47 | 62.59% | 152.19% | 2.37% | 10.85% | 73.65% | 403.81% | 0.00% |
|
Innovative Sol&S Rg 02:00:00 / 08.07.25 |
13.860 | 62.30% | 62.49% | -0.14% | 17.96% | 132.55% | 149.28% | 100.58% |
|
Guardant Health Rg 02:00:00 / 08.07.25 |
49.54 | 62.16% | 83.14% | -4.80% | 0.02% | 9.70% | 79.69% | -2.21% |
|
ALT5 Sigma Rg 02:00:00 / 08.07.25 |
7.540 | 62.15% | 1'258.56% | 4.07% | -24.07% | 95.84% | 296.84% | 165.49% |
|
ARS Pharma Rg 02:00:00 / 08.07.25 |
17.090 | 61.99% | 211.86% | -2.06% | 17.62% | 18.11% | 80.27% | 279.78% |
|
Allegro Micro Rg 02:00:00 / 08.07.25 |
35.40 | 61.94% | 16.95% | 3.54% | 18.79% | 60.84% | 12.74% | 74.21% |
|
Grupo Aero SpADR-B 02:00:00 / 08.07.25 |
110.21 | 60.56% | 30.23% | 4.46% | 6.28% | 36.06% | 63.95% | 121.93% |
|
ICZ Rg-A 02:00:00 / 08.07.25 |
2.690 | 59.17% | -74.18% | -0.74% | 9.80% | 44.62% | 38.66% | 0.00% |
|
CureVac Rg 02:00:00 / 08.07.25 |
5.410 | 58.65% | 28.50% | -0.37% | 20.76% | 65.44% | 72.84% | -64.50% |
|
BridgeBio Pharma Rg 02:00:00 / 08.07.25 |
43.50 | 58.53% | 7.75% | 0.74% | 11.45% | 24.82% | 66.41% | 313.50% |
|
CommScope Rg 02:00:00 / 08.07.25 |
8.250 | 58.35% | 192.55% | -0.36% | 35.02% | 139.83% | 593.28% | 30.13% |
|
Hoth Therap Rg 02:00:00 / 08.07.25 |
1.180 | 57.73% | -18.06% | 0.85% | -0.84% | 43.01% | 28.82% | -88.43% |
|
Adagio Med Rg 02:00:00 / 08.07.25 |
1.650 | 57.14% | 0.00% | 22.22% | 27.91% | 115.12% | 0.00% | 0.00% |
|
Couchbase Rg 02:00:00 / 08.07.25 |
24.43 | 56.70% | 8.48% | 0.21% | 23.01% | 62.33% | 34.38% | 37.48% |
|
Aerovironment Rg 02:00:00 / 08.07.25 |
240.74 | 56.44% | 91.00% | -15.52% | 23.00% | 68.59% | 41.50% | 181.44% |
|
Allient Rg 02:00:00 / 08.07.25 |
37.89 | 56.05% | 25.42% | 4.35% | 13.58% | 78.81% | 57.09% | 56.38% |
|
Forward Ind Rg 02:00:00 / 08.07.25 |
7.700 | 55.87% | 6.94% | 28.33% | 19.01% | 35.33% | 95.93% | -51.27% |
|
ALLOT Rg 02:00:00 / 08.07.25 |
9.210 | 54.79% | 458.18% | 7.72% | 2.91% | 58.25% | 262.60% | 80.94% |
|
Alpha Tech Rg-A 02:00:00 / 08.07.25 |
21.70 | 54.78% | 70.87% | 3.58% | -13.20% | -30.38% | 658.74% | 0.00% |
|
E.W. Scripps Rg-A 02:00:00 / 08.07.25 |
3.420 | 54.75% | -57.20% | 16.33% | 36.80% | 66.02% | 18.75% | -73.65% |
|
FormulaSyst Sp ADR 02:00:00 / 08.07.25 |
129.50 | 54.57% | 99.55% | 1.17% | 21.86% | 49.19% | 66.75% | 34.00% |
|
Divsf Hlth REIT-SBI 02:00:00 / 08.07.25 |
3.550 | 54.35% | -5.08% | -0.84% | 4.72% | 71.50% | 10.25% | 96.13% |
|
IAC Rg 02:00:00 / 08.07.25 |
38.15 | 54.33% | 27.11% | 2.17% | 3.95% | 12.70% | 18.49% | -30.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 08.07.25 |
1.550 | 0.00% |
2.950 27.01.25 |
1.050 15.05.25 |
289'843 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 08.07.25 |
2.230 | 0.00% |
5.715 20.03.25 |
1.780 15.05.25 |
38'135 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 08.07.25 |
1.940 | 0.00% |
7.380 15.01.25 |
1.850 29.04.25 |
7'209 | ||
|
Aehr Test System Rg 02:00:00 / 08.07.25 |
14.820 | 0.00% |
18.760 07.01.25 |
6.270 04.04.25 |
2'789 | ||
|
Aeluma Rg 02:00:00 / 08.07.25 |
15.680 | 0.00% |
19.350 03.06.25 |
5.690 25.02.25 |
1 | ||
|
Aemetis Rg 02:00:00 / 08.07.25 |
3.310 | 0.00% |
3.410 07.07.25 |
1.220 30.04.25 |
409 | ||
|
Aerovironment Rg 02:00:00 / 08.07.25 |
240.74 | 0.00% |
294.75 30.06.25 |
102.25 07.04.25 |
1'233 | ||
|
AerSale Rg 02:00:00 / 08.07.25 |
6.060 | 0.00% |
8.730 17.03.25 |
5.660 18.06.25 |
81'985 | ||
|
AERT Rg 02:00:00 / 08.07.25 |
1.120 | 0.00% |
1.510 20.06.25 |
0.4611 25.02.25 |
100 | ||
|
Aether Hldg Rg 02:00:00 / 08.07.25 |
12.500 | 0.00% |
19.200 22.05.25 |
4.630 11.04.25 |
4'698 | ||
|
Aethlon Medical Rg 02:00:00 / 08.07.25 |
1.170 | 0.00% |
7.590 06.01.25 |
1.110 30.06.25 |
113 | ||
|
Aeva Tech Rg 02:00:00 / 08.07.25 |
33.62 | 0.00% |
38.78 30.06.25 |
2.520 11.03.25 |
66'961 | ||
|
AEye Rg-A 02:00:00 / 08.07.25 |
1.010 | 0.00% |
4.290 07.01.25 |
0.4899 04.04.25 |
635 | ||
|
Affinity Bancsha Rg 02:00:00 / 08.07.25 |
18.550 | 0.00% |
20.50 07.03.25 |
17.060 04.04.25 |
683 | ||
|
Affirm Hldg Rg-A 02:00:00 / 08.07.25 |
71.23 | 0.00% |
82.52 18.02.25 |
30.91 04.04.25 |
2'852 | ||
|
AFJK Rg 02:00:00 / 08.07.25 |
11.130 | 0.00% |
11.690 02.01.25 |
10.550 06.01.25 |
2'206 | ||
|
Afya Rg-A 02:00:00 / 08.07.25 |
17.040 | 0.00% |
19.850 12.05.25 |
14.810 10.01.25 |
36'785 | ||
|
Agape ATP Rg 02:00:00 / 08.07.25 |
1.380 | 0.00% |
2.930 13.01.25 |
0.9002 20.02.25 |
63 | ||
|
Agenus Rg 02:00:00 / 08.07.25 |
5.180 | 0.00% |
6.330 06.06.25 |
1.385 07.04.25 |
398'592 | ||
|
Agilysys Rg 02:00:00 / 08.07.25 |
114.39 | 0.00% |
135.21 16.01.25 |
63.97 09.04.25 |
1 | ||
|
Agios Pharm Rg 02:00:00 / 08.07.25 |
35.21 | 0.00% |
36.33 16.06.25 |
23.48 09.04.25 |
22 | ||
|
AGM Group Rg-A 02:00:00 / 08.07.25 |
2.490 | 0.00% |
79.00 02.01.25 |
1.115 09.04.25 |
259 | ||
|
AGNC Invest REIT Rg 02:00:00 / 08.07.25 |
9.360 | 0.00% |
10.625 26.02.25 |
7.850 09.04.25 |
3'593 | ||
|
Agora Sp ADS-A 02:00:00 / 08.07.25 |
3.710 | 0.00% |
6.990 26.02.25 |
2.525 17.04.25 |
58'116 | ||
|
AgriFORCE Grw Rg 02:00:00 / 08.07.25 |
0.8101 | 0.00% |
2.800 29.01.25 |
0.7200 02.07.25 |
200 |