×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ADMA Biologics Rg 23:20:00 / 19.09.24 |
19.740 | 2.17% | 0.42 | 19.720 | 19.730 | ||
|
Adobe Rg 23:20:00 / 19.09.24 |
526.44 | 3.60% | 18.31 | 526.17 | 526.46 | ||
|
ADS-TEC Energy Rg 23:20:00 / 19.09.24 |
10.300 | -10.43% | -1.20 | 10.170 | 10.390 | ||
|
ADTRAN Holdings Rg 23:20:00 / 19.09.24 |
5.840 | 6.18% | 0.34 | 5.820 | 5.830 | ||
|
Advanced Energy Rg 23:20:00 / 19.09.24 |
101.76 | 4.02% | 3.93 | 101.73 | 101.76 | ||
|
Advanced Micro D Rg 23:20:00 / 19.09.24 |
156.74 | 5.70% | 8.45 | 156.72 | 156.73 | ||
|
Advantage Sltn Rg-A 23:20:00 / 19.09.24 |
4.000 | 2.83% | 0.11 | 3.990 | 4.000 | ||
|
Adverm Btchnlgs Rg 23:20:00 / 19.09.24 |
7.500 | 7.30% | 0.51 | 7.500 | 7.510 | ||
|
Advnt Tech Hldg Rg 23:20:00 / 19.09.24 |
3.380 | 22.46% | 0.62 | 3.380 | 3.430 | ||
|
Aehr Test System Rg 23:20:00 / 19.09.24 |
12.980 | 7.27% | 0.88 | 12.970 | 12.980 | ||
|
Aemetis Rg 23:20:00 / 19.09.24 |
2.540 | 3.67% | 0.09 | 2.530 | 2.540 | ||
|
Aerovate Therap Rg 23:20:00 / 19.09.24 |
1.980 | 3.66% | 0.07 | 1.970 | 1.980 | ||
|
Aerovironment Rg 23:20:00 / 19.09.24 |
179.69 | 3.01% | 5.25 | 179.53 | 179.75 | ||
|
AerSale Rg 23:20:00 / 19.09.24 |
5.470 | 7.89% | 0.40 | 5.460 | 5.470 | ||
|
AERT Rg 23:20:00 / 19.09.24 |
2.350 | 5.15% | 0.12 | 2.340 | 2.430 | ||
|
Aethlon Medical Rg 23:20:00 / 19.09.24 |
0.3900 | 8.82% | 0.03 | 0.3915 | 0.4007 | ||
|
AEye Rg-A 23:20:00 / 19.09.24 |
1.190 | 3.48% | 0.04 | 1.190 | 1.200 | ||
|
AFC Gamma REIT Rg 23:20:00 / 19.09.24 |
10.750 | 1.03% | 0.11 | 10.730 | 10.750 | ||
|
Affimed Rg 23:20:00 / 19.09.24 |
3.960 | -1.49% | -0.06 | 3.960 | 3.980 | ||
|
Affinity Bancsha Rg 23:20:00 / 19.09.24 |
21.53 | 0.37% | 0.08 | 21.49 | 21.55 | ||
|
Affirm Hldg Rg-A 23:20:00 / 19.09.24 |
44.98 | 1.58% | 0.70 | 44.96 | 44.97 | ||
|
AFJK Rg 23:20:00 / 19.09.24 |
10.480 | 0.00% | 0.00 | 10.480 | 10.550 | ||
|
African Hold Rg 23:20:00 / 19.09.24 |
0.1580 | 29.08% | 0.04 | 0.1520 | 0.1590 | ||
|
Afya Rg-A 23:20:00 / 19.09.24 |
16.830 | 2.43% | 0.40 | 16.800 | 16.830 | ||
|
Agape ATP Rg 23:20:00 / 19.09.24 |
1.920 | -5.42% | -0.11 | 1.880 | 1.920 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humacyte Rg 23:20:00 / 19.09.24 |
5.450 | 88.03% | 153.08% | -3.02% | -14.84% | 15.96% | 86.01% | -62.66% |
|
ALLOT Rg 23:20:00 / 19.09.24 |
3.110 | 87.88% | -9.88% | 3.32% | -7.44% | 36.40% | 43.98% | -79.47% |
|
Gaia Rg-A 23:20:00 / 19.09.24 |
5.140 | 86.67% | 111.76% | 0.98% | 31.79% | 19.81% | 102.36% | -48.78% |
|
CommVault System Rg 23:20:00 / 19.09.24 |
153.23 | 86.50% | 136.98% | 4.29% | 3.17% | 27.67% | 126.47% | 101.16% |
|
Amercn Supercond Rg 23:20:00 / 19.09.24 |
21.90 | 86.04% | 463.18% | 1.01% | 9.64% | -9.77% | 188.54% | 52.39% |
|
Assembly Bio Rg 23:20:00 / 19.09.24 |
18.500 | 84.63% | 16.47% | 2.55% | 29.28% | 26.71% | 64.01% | -53.12% |
|
Arm Hldg Sp ADR 23:20:00 / 19.09.24 |
140.59 | 84.12% | 0.00% | 1.01% | 8.38% | -15.78% | 169.54% | 0.00% |
|
Comstock Hldg Rg-A 23:20:00 / 19.09.24 |
8.230 | 84.12% | 93.19% | 1.73% | 15.10% | 25.08% | 72.18% | 58.27% |
|
CSP Inc Rg 23:20:00 / 19.09.24 |
12.480 | 83.90% | 290.03% | 3.83% | -12.67% | -16.07% | 49.28% | 172.44% |
|
Creative Rg 23:20:00 / 19.09.24 |
4.450 | 83.90% | 148.57% | 0.00% | 5.70% | 1.14% | 155.75% | 8.77% |
|
DblDwn Sp ADR 23:20:00 / 19.09.24 |
13.460 | 83.09% | 60.77% | 3.54% | -5.14% | 6.49% | 49.56% | -22.90% |
|
Barfresh Food Rg 23:20:00 / 19.09.24 |
2.990 | 82.50% | 122.90% | -6.27% | -13.33% | -25.99% | 46.57% | 0.00% |
|
CareCloud Rg 23:20:00 / 19.09.24 |
2.900 | 82.24% | -1.42% | 9.85% | -2.03% | 45.73% | 143.70% | -65.63% |
|
EverQuote-A Rg 23:20:00 / 19.09.24 |
22.45 | 81.86% | 51.02% | 1.22% | 9.19% | 10.81% | 239.12% | 6.05% |
|
Complete Solar Rg 23:20:00 / 19.09.24 |
3.080 | 79.44% | 0.00% | 48.08% | 72.07% | 156.67% | 35.09% | 0.00% |
|
Cogent Bioscis Rg 23:20:00 / 19.09.24 |
10.900 | 79.42% | -8.74% | 6.13% | 12.14% | 29.15% | 6.13% | 17.35% |
|
Elutia Rg-A 23:20:00 / 19.09.24 |
3.830 | 78.70% | -9.18% | -11.95% | -4.49% | -9.67% | 150.33% | -53.21% |
|
Electra Battery Rg 23:20:00 / 19.09.24 |
0.6400 | 78.11% | -60.30% | 0.00% | 19.60% | 48.84% | -1.39% | -83.91% |
|
ICU Medical Rg 23:20:00 / 19.09.24 |
181.27 | 76.68% | 11.90% | 4.07% | 14.13% | 52.69% | 55.06% | -26.68% |
|
Avid Bioservices Rg 23:20:00 / 19.09.24 |
12.450 | 75.69% | -17.07% | 11.56% | 16.90% | 77.60% | 31.05% | -45.57% |
|
FitLife Brands Rg 23:20:00 / 19.09.24 |
33.40 | 75.48% | 108.15% | -0.60% | 6.07% | -0.30% | 117.17% | 165.60% |
|
Climb Glb Sltn Rg 23:20:00 / 19.09.24 |
100.09 | 74.67% | 203.74% | 14.72% | 14.87% | 63.01% | 138.48% | 248.38% |
|
Edgewise Therap Rg 23:20:00 / 19.09.24 |
29.50 | 74.31% | 113.31% | 67.90% | 50.59% | 68.57% | 379.67% | 10.23% |
|
Context Therap Rg 23:20:00 / 19.09.24 |
2.230 | 73.45% | 196.74% | 3.72% | -10.80% | 10.95% | 127.55% | 0.00% |
|
Hawkins Rg 23:20:00 / 19.09.24 |
123.03 | 71.93% | 213.65% | 5.21% | 1.49% | 39.14% | 104.85% | 257.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ADMA Biologics Rg 23:20:00 / 19.09.24 |
19.740 | 2.17% |
19.915 15:30 |
18.840 15:36 |
19.915 19.09.24 |
4.375 03.01.24 |
1'574'795 |
|
Adobe Rg 23:20:00 / 19.09.24 |
526.44 | 3.60% |
527.48 21:56 |
518.34 15:31 |
638.23 02.02.24 |
433.98 31.05.24 |
1'177'093 |
|
ADS-TEC Energy Rg 23:20:00 / 19.09.24 |
10.300 | -10.43% |
11.690 15:30 |
10.170 21:59 |
13.500 28.06.24 |
6.250 17.01.24 |
57'699 |
|
ADTRAN Holdings Rg 23:20:00 / 19.09.24 |
5.840 | 6.18% |
5.900 21:34 |
5.580 16:46 |
7.660 02.01.24 |
4.340 01.05.24 |
252'757 |
|
Advanced Energy Rg 23:20:00 / 19.09.24 |
101.76 | 4.02% |
102.29 21:41 |
99.63 16:09 |
119.75 16.07.24 |
89.17 19.04.24 |
98'689 |
|
Advanced Micro D Rg 23:20:00 / 19.09.24 |
156.74 | 5.70% |
159.25 20:01 |
152.79 15:37 |
227.29 08.03.24 |
121.83 05.08.24 |
12'338'628 |
|
Advantage Sltn Rg-A 23:20:00 / 19.09.24 |
4.000 | 2.83% |
4.050 15:30 |
3.910 15:47 |
4.930 26.03.24 |
2.705 20.06.24 |
180'439 |
|
Adverm Btchnlgs Rg 23:20:00 / 19.09.24 |
7.500 | 7.30% |
7.640 19:03 |
7.120 15:30 |
29.50 08.02.24 |
6.390 12.08.24 |
47'684 |
|
Advnt Tech Hldg Rg 23:20:00 / 19.09.24 |
3.380 | 22.46% |
3.380 22:00 |
2.760 15:30 |
9.489 27.02.24 |
1.860 09.09.24 |
17'647 |
|
Aehr Test System Rg 23:20:00 / 19.09.24 |
12.980 | 7.27% |
13.225 19:38 |
12.210 15:36 |
26.30 02.01.24 |
9.850 26.06.24 |
280'446 |
|
Aemetis Rg 23:20:00 / 19.09.24 |
2.540 | 3.67% |
2.650 15:31 |
2.470 16:09 |
7.020 22.03.24 |
2.130 05.08.24 |
158'231 |
|
Aerovate Therap Rg 23:20:00 / 19.09.24 |
1.980 | 3.66% |
1.990 16:28 |
1.880 15:36 |
32.16 01.04.24 |
1.250 20.06.24 |
60'404 |
|
Aerovironment Rg 23:20:00 / 19.09.24 |
179.69 | 3.01% |
180.50 15:30 |
175.50 15:42 |
224.00 20.06.24 |
116.86 08.01.24 |
91'454 |
|
AerSale Rg 23:20:00 / 19.09.24 |
5.470 | 7.89% |
5.520 15:33 |
5.300 16:10 |
12.800 02.01.24 |
4.700 05.09.24 |
118'161 |
|
AERT Rg 23:20:00 / 19.09.24 |
2.350 | 5.15% |
2.490 20:43 |
2.220 16:15 |
3.120 12.01.24 |
1.290 15.05.24 |
51'023 |
|
Aethlon Medical Rg 23:20:00 / 19.09.24 |
0.3900 | 8.82% |
0.4091 20:32 |
0.3620 15:57 |
2.280 02.01.24 |
0.2460 05.08.24 |
1'056'759 |
|
AEye Rg-A 23:20:00 / 19.09.24 |
1.190 | 3.48% |
1.200 21:07 |
1.140 15:41 |
5.150 28.05.24 |
0.9351 22.04.24 |
25'144 |
|
AFC Gamma REIT Rg 23:20:00 / 19.09.24 |
10.750 | 1.03% |
10.880 16:31 |
10.660 21:44 |
10.880 19.09.24 |
8.120 10.07.24 |
59'566 |
|
Affimed Rg 23:20:00 / 19.09.24 |
3.960 | -1.49% |
4.140 15:30 |
3.940 21:55 |
8.950 12.06.24 |
3.640 06.09.24 |
11'617 |
|
Affinity Bancsha Rg 23:20:00 / 19.09.24 |
21.53 | 0.37% |
21.54 21:59 |
21.36 15:45 |
21.80 30.07.24 |
15.600 09.01.24 |
2'299 |
|
Affirm Hldg Rg-A 23:20:00 / 19.09.24 |
44.98 | 1.58% |
47.98 17:29 |
44.36 15:52 |
49.99 09.02.24 |
22.26 05.08.24 |
6'432'618 |
|
AFJK Rg 23:20:00 / 19.09.24 |
10.480 | 0.00% |
10.500 15:30 |
10.480 15:36 |
10.620 21.06.24 |
10.150 22.01.24 |
6'114 |
|
African Hold Rg 23:20:00 / 19.09.24 |
0.1580 | 29.08% |
0.1748 17:39 |
0.1388 15:46 |
1.220 02.01.24 |
0.1120 20.08.24 |
449'665 |
|
Afya Rg-A 23:20:00 / 19.09.24 |
16.830 | 2.43% |
16.880 18:42 |
16.550 15:45 |
22.48 19.01.24 |
15.610 11.09.24 |
46'538 |
|
Agape ATP Rg 23:20:00 / 19.09.24 |
1.920 | -5.42% |
2.100 15:40 |
1.850 21:48 |
3.490 30.08.24 |
1.380 12.09.24 |
56'445 |