×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 20:16:35
- 20'451.48
- 0.19%
- 38.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 15:30:00 / 08.07.25 |
23.75 | -0.59% | -0.14 | 23.76 | 24.60 | 329 | |
|
Aifeex Nexus Rg-A 16:22:44 / 08.07.25 |
10.210 | 0.00% | 0.00 | 10.170 | 10.210 | 321 | |
|
AIFU Rg-A 19:36:07 / 08.07.25 |
5.450 | -8.56% | -0.51 | 5.450 | 5.530 | 3'518 | |
|
Ainos Rg 19:13:38 / 08.07.25 |
3.190 | -3.33% | -0.11 | 3.120 | 3.260 | 4'666 | |
|
Air T Rg 18:33:50 / 08.07.25 |
24.00 | 9.89% | 2.16 | 22.61 | 25.00 | 1'223 | |
|
Airbnb Rg-A 20:15:05 / 08.07.25 |
137.20 | 0.15% | 0.20 | 137.20 | 137.23 | 438'917 | |
|
Airgain Rg 18:37:38 / 08.07.25 |
4.410 | 2.32% | 0.10 | 4.410 | 4.450 | 931 | |
|
AirJoule Tech Rg-A 20:14:29 / 08.07.25 |
4.880 | -4.69% | -0.24 | 4.860 | 4.890 | 28'728 | |
|
AirNet Technolog Rg 20:15:56 / 08.07.25 |
0.6980 | 7.55% | 0.05 | 0.6631 | 0.7350 | 505 | |
|
AirSculpt Tech Rg 20:16:06 / 08.07.25 |
5.400 | 0.19% | 0.01 | 5.380 | 5.420 | 35'886 | |
|
Airship AI Rg 20:16:28 / 08.07.25 |
5.880 | -2.97% | -0.18 | 5.890 | 5.910 | 174'187 | |
|
Akamai Technolog Rg 20:16:30 / 08.07.25 |
80.90 | 2.33% | 1.84 | 80.89 | 80.93 | 187'941 | |
|
Akanda Rg 19:06:06 / 08.07.25 |
1.280 | -1.54% | -0.02 | 1.280 | 1.330 | 3'783 | |
|
Akari Therp Sp ADR 19:56:58 / 08.07.25 |
1.130 | -0.44% | -0.01 | 1.080 | 1.130 | 291 | |
|
Akebia Therapeut Rg 20:16:23 / 08.07.25 |
3.695 | 1.79% | 0.07 | 3.690 | 3.700 | 316'975 | |
|
Akero Therape Rg-AI 20:13:49 / 08.07.25 |
50.55 | -1.88% | -0.97 | 50.47 | 50.68 | 85'367 | |
|
Akoya Biosciencs Rg 02:00:00 / 08.07.25 |
1.290 | 0.00% | 0.00 | ||||
|
Akso Health Sp ADR 17:57:04 / 08.07.25 |
1.300 | 16.07% | 0.18 | 1.280 | 1.410 | 9'039 | |
|
Alarm.com Holdin Rg 20:13:19 / 08.07.25 |
57.16 | 1.35% | 0.76 | 57.16 | 57.22 | 30'101 | |
|
ALARUM Sp ADR 20:05:31 / 08.07.25 |
14.150 | 0.64% | 0.09 | 13.960 | 14.280 | 36'642 | |
|
Alaunos Rg 20:12:37 / 08.07.25 |
5.020 | -1.76% | -0.09 | 5.010 | 5.120 | 3'079 | |
|
ALCY Rg A 19:11:32 / 08.07.25 |
11.470 | -0.09% | -0.01 | 11.470 | 11.640 | 2 | |
|
Aldel Fin Rg-A 18:08:35 / 08.07.25 |
10.460 | 0.00% | 0.00 | 10.420 | 10.470 | 400 | |
|
Aldeyra Therapeu Rg 20:15:37 / 08.07.25 |
4.340 | -0.23% | -0.01 | 4.340 | 4.350 | 154'249 | |
|
AleAnna Rg A 20:00:26 / 08.07.25 |
5.500 | -2.14% | -0.12 | 5.150 | 5.810 | 3'758 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DatChat Rg 20:13:31 / 08.07.25 |
2.820 | 53.93% | -4.53% | 14.17% | -12.69% | 18.49% | 163.55% | -87.98% |
|
Futu Hldg Sp ADR-A 20:16:18 / 08.07.25 |
131.81 | 53.93% | 125.39% | 8.36% | 22.53% | 57.40% | 94.96% | 135.88% |
|
IES Holdings Rg 20:14:13 / 08.07.25 |
294.51 | 51.71% | 284.85% | 1.80% | 9.21% | 56.58% | 109.68% | 906.54% |
|
Atlantic Am Rg 16:23:21 / 08.07.25 |
2.190 | 51.33% | -4.62% | -7.59% | 25.86% | 58.70% | 36.88% | -25.08% |
|
INSPIRA TECH Rg 20:14:41 / 08.07.25 |
1.460 | 50.98% | 45.28% | 79.41% | 107.92% | 140.13% | 8.96% | -26.67% |
|
Flux Power Hldg Rg 19:26:37 / 08.07.25 |
2.150 | 50.63% | -42.09% | 31.10% | 36.08% | 44.30% | -35.82% | 3.93% |
|
Bos Better Onlin Rg 20:00:15 / 08.07.25 |
5.080 | 50.61% | 86.14% | 2.63% | 10.20% | 39.94% | 80.78% | 117.98% |
|
Aurora Sp ADR 16:37:59 / 08.07.25 |
11.360 | 50.35% | 278.80% | 6.77% | 10.94% | 34.76% | 356.22% | -44.60% |
|
A2Z Cust2Mate Rg 19:59:41 / 08.07.25 |
10.170 | 50.30% | 190.51% | 4.09% | 9.71% | 32.42% | 631.65% | 37.72% |
|
Better Home Rg-A 20:13:50 / 08.07.25 |
13.620 | 50.00% | -67.23% | 9.13% | 10.19% | 5.75% | -49.78% | 0.00% |
|
Information Svc Rg 20:09:08 / 08.07.25 |
5.210 | 49.70% | 6.16% | 8.54% | 7.87% | 47.59% | 74.25% | -28.67% |
|
Fulcrum Thera Rg 20:15:59 / 08.07.25 |
7.760 | 49.36% | 4.00% | 13.45% | 12.46% | 155.26% | 18.84% | 19.59% |
|
Enlight Energy Rg 19:41:33 / 08.07.25 |
24.95 | 49.32% | 34.54% | 5.72% | 27.36% | 61.59% | 60.45% | 0.00% |
|
Hudson Technolog Rg 20:15:41 / 08.07.25 |
8.360 | 47.85% | -38.84% | 1.21% | 14.05% | 48.49% | 1.33% | 8.13% |
|
CrwdStrik Hldg Rg-A 20:15:57 / 08.07.25 |
507.00 | 47.73% | 97.97% | 3.03% | 8.41% | 29.07% | 31.39% | 165.75% |
|
ASP Isotopes Rg 20:14:53 / 08.07.25 |
7.140 | 47.68% | 273.74% | 2.00% | -18.03% | 24.72% | 131.82% | 0.00% |
|
Allbirds Rg-A 19:09:11 / 08.07.25 |
10.440 | 47.63% | -58.00% | -4.66% | -15.05% | 126.46% | 5.82% | -88.94% |
|
Blueprint Med Rg 20:16:27 / 08.07.25 |
128.41 | 47.21% | 39.20% | 0.05% | 0.34% | 57.66% | 11.42% | 134.26% |
|
DoorDash Rg-A 20:16:37 / 08.07.25 |
241.18 | 47.18% | 149.66% | 1.33% | 12.19% | 32.84% | 121.36% | 224.86% |
|
BranchOut Food rG 20:15:10 / 08.07.25 |
2.630 | 47.09% | 109.09% | 1.15% | 25.24% | 48.59% | 265.28% | 0.00% |
|
aTyr Pharma Rg 20:16:25 / 08.07.25 |
5.195 | 46.41% | 275.89% | 1.27% | -5.55% | 73.75% | 228.80% | 79.66% |
|
Evolv Tech Rg-A 20:16:18 / 08.07.25 |
5.870 | 46.33% | 22.46% | -3.29% | 7.51% | 73.16% | 132.02% | 106.43% |
|
Elong Power Rg-A 20:10:55 / 08.07.25 |
1.940 | 45.45% | 0.00% | 130.05% | 88.35% | -11.42% | 0.00% | 0.00% |
|
Hycr Mng Hldg Rg-A 20:14:01 / 08.07.25 |
3.190 | 44.80% | 30.61% | 1.59% | -24.59% | 0.63% | 24.61% | -68.63% |
|
Ainos Rg 19:13:38 / 08.07.25 |
3.190 | 44.74% | -67.80% | 19.48% | 7.79% | 20.38% | -23.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 15:30:00 / 08.07.25 |
23.75 | -0.59% |
23.75 15:30 |
23.75 15:30 |
34.51 02.01.25 |
13.220 29.04.25 |
329 |
|
Aifeex Nexus Rg-A 16:22:44 / 08.07.25 |
10.210 | 0.00% |
10.210 16:22 |
10.210 16:22 |
10.400 12.03.25 |
9.905 29.01.25 |
321 |
|
AIFU Rg-A 19:36:07 / 08.07.25 |
5.450 | -8.56% |
5.900 15:30 |
5.250 17:44 |
7.560 24.06.25 |
0.1096 29.04.25 |
3'518 |
|
Ainos Rg 19:13:38 / 08.07.25 |
3.190 | -3.33% |
3.340 15:30 |
3.170 17:14 |
5.000 10.01.25 |
2.127 11.03.25 |
4'666 |
|
Air T Rg 18:33:50 / 08.07.25 |
24.00 | 9.89% |
24.49 16:29 |
22.95 15:30 |
24.92 17.06.25 |
14.560 09.04.25 |
1'223 |
|
Airbnb Rg-A 20:15:05 / 08.07.25 |
137.20 | 0.15% |
138.45 15:35 |
136.79 19:22 |
163.92 14.02.25 |
99.89 07.04.25 |
438'917 |
|
Airgain Rg 18:37:38 / 08.07.25 |
4.410 | 2.32% |
4.440 16:27 |
4.350 15:30 |
8.470 23.01.25 |
3.210 07.04.25 |
931 |
|
AirJoule Tech Rg-A 20:14:29 / 08.07.25 |
4.880 | -4.69% |
5.110 15:30 |
4.870 20:01 |
9.310 21.01.25 |
3.750 30.05.25 |
28'728 |
|
AirNet Technolog Rg 20:15:56 / 08.07.25 |
0.6980 | 7.55% |
0.6980 20:15 |
0.6100 15:38 |
1.780 17.03.25 |
0.3810 28.03.25 |
505 |
|
AirSculpt Tech Rg 20:16:06 / 08.07.25 |
5.400 | 0.19% |
5.490 18:28 |
5.370 16:03 |
6.270 08.01.25 |
1.540 16.04.25 |
35'886 |
|
Airship AI Rg 20:16:28 / 08.07.25 |
5.880 | -2.97% |
6.350 15:32 |
5.850 17:44 |
6.850 14.02.25 |
2.970 04.03.25 |
174'187 |
|
Akamai Technolog Rg 20:16:30 / 08.07.25 |
80.90 | 2.33% |
81.45 17:14 |
79.42 15:40 |
103.74 10.02.25 |
67.60 09.04.25 |
187'941 |
|
Akanda Rg 19:06:06 / 08.07.25 |
1.280 | -1.54% |
1.280 15:30 |
1.260 16:05 |
1.890 28.01.25 |
0.9396 09.04.25 |
3'783 |
|
Akari Therp Sp ADR 19:56:58 / 08.07.25 |
1.130 | -0.44% |
1.130 18:47 |
1.110 15:30 |
1.690 20.03.25 |
0.8500 03.03.25 |
291 |
|
Akebia Therapeut Rg 20:16:23 / 08.07.25 |
3.695 | 1.79% |
3.745 19:30 |
3.615 18:35 |
4.040 09.06.25 |
1.520 10.04.25 |
316'975 |
|
Akero Therape Rg-AI 20:13:49 / 08.07.25 |
50.55 | -1.88% |
52.00 15:32 |
50.28 20:09 |
58.34 27.01.25 |
21.34 14.01.25 |
85'367 |
|
Akoya Biosciencs Rg 02:00:00 / 08.07.25 |
1.290 | 0.00% |
3.420 10.01.25 |
0.9310 15.05.25 |
239'462 | ||
|
Akso Health Sp ADR 17:57:04 / 08.07.25 |
1.300 | 16.07% |
1.300 17:44 |
1.070 15:48 |
1.960 27.05.25 |
0.8446 14.04.25 |
9'039 |
|
Alarm.com Holdin Rg 20:13:19 / 08.07.25 |
57.16 | 1.35% |
57.56 18:31 |
56.38 15:30 |
64.22 14.02.25 |
48.24 07.04.25 |
30'101 |
|
ALARUM Sp ADR 20:05:31 / 08.07.25 |
14.150 | 0.64% |
14.255 15:30 |
13.220 17:25 |
14.550 07.07.25 |
5.445 08.04.25 |
36'642 |
|
Alaunos Rg 20:12:37 / 08.07.25 |
5.020 | -1.76% |
5.210 18:54 |
5.010 17:15 |
5.470 02.07.25 |
1.340 01.04.25 |
3'079 |
|
ALCY Rg A 19:11:32 / 08.07.25 |
11.470 | -0.09% |
11.550 15:30 |
11.550 15:30 |
12.050 13.05.25 |
10.940 02.01.25 |
2 |
|
Aldel Fin Rg-A 18:08:35 / 08.07.25 |
10.460 | 0.00% |
10.460 16:48 |
10.445 17:42 |
10.540 11.06.25 |
9.920 02.01.25 |
400 |
|
Aldeyra Therapeu Rg 20:15:37 / 08.07.25 |
4.340 | -0.23% |
4.430 15:36 |
4.120 16:25 |
7.185 12.03.25 |
1.180 03.04.25 |
154'249 |
|
AleAnna Rg A 20:00:26 / 08.07.25 |
5.500 | -2.14% |
5.800 16:37 |
5.500 20:00 |
18.300 17.04.25 |
5.100 12.03.25 |
3'758 |