×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air T Rg 02:00:00 / 23.05.26 |
21.66 | 3.14% | 0.66 | 20.25 | 22.00 | ||
|
Airbnb Rg-A 02:00:00 / 23.05.26 |
132.35 | -1.42% | -1.90 | 132.33 | 132.36 | 1'124'234 | |
|
Airgain Rg 02:00:00 / 23.05.26 |
7.095 | 3.43% | 0.24 | 7.060 | 7.130 | ||
|
AirJoule Tech Rg-A 02:00:00 / 23.05.26 |
4.370 | 10.91% | 0.43 | 4.380 | 4.390 | ||
|
AirSculpt Tech Rg 02:00:00 / 23.05.26 |
5.330 | 1.33% | 0.07 | 5.320 | 5.330 | ||
|
Airship AI Rg 02:00:00 / 23.05.26 |
2.560 | 9.40% | 0.22 | 2.560 | 2.570 | ||
|
AiRWA Rg 02:00:00 / 16.05.26 |
0.3746 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 23.05.26 |
147.23 | 0.68% | 0.99 | 147.17 | 147.28 | 906'310 | |
|
Akanda Rg 02:00:00 / 23.05.26 |
27.12 | 15.60% | 3.66 | 27.11 | 28.30 | 358'267 | |
|
Akari Therp Sp ADR 02:00:00 / 23.05.26 |
18.270 | 255.45% | 13.13 | 18.220 | 18.300 | 5'257'894 | |
|
Akebia Therapeut Rg 02:00:00 / 23.05.26 |
1.020 | 0.00% | 0.00 | 1.010 | 1.020 | ||
|
Akso Health Sp ADR 02:00:00 / 23.05.26 |
1.530 | 1.32% | 0.02 | 1.520 | 1.750 | ||
|
Alarm.com Holdin Rg 02:00:00 / 23.05.26 |
43.80 | 0.18% | 0.08 | 43.79 | 43.82 | ||
|
ALARUM Sp ADR 02:00:00 / 23.05.26 |
7.740 | 2.38% | 0.18 | 7.720 | 7.910 | ||
|
Alaunos Rg 02:00:00 / 23.05.26 |
2.420 | 2.11% | 0.05 | 2.420 | 2.440 | ||
|
ALCY Rg A 23:20:00 / 22.05.26 |
11.655 | -0.05% | -0.01 | ||||
|
Aldel Fin Rg-A 02:00:00 / 23.05.26 |
10.650 | 0.19% | 0.02 | 10.630 | 10.660 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 23.05.26 |
1.550 | -2.52% | -0.04 | 1.530 | 1.540 | 142'040 | |
|
AleAnna Rg A 02:00:00 / 23.05.26 |
3.210 | 6.29% | 0.19 | 3.210 | 3.240 | 43'263 | |
|
Alector Rg 02:00:00 / 23.05.26 |
2.210 | 0.00% | 0.00 | 2.210 | 2.220 | ||
|
Alerus Financial Rg 02:00:00 / 23.05.26 |
28.05 | -0.57% | -0.16 | 28.04 | 28.07 | ||
|
Algma Steel Grp Rg 02:00:00 / 23.05.26 |
4.730 | 0.00% | 0.00 | 4.730 | 4.740 | ||
|
Algorhythm Hldg Rg 02:00:00 / 23.05.26 |
0.7406 | 8.26% | 0.06 | 0.7301 | 0.7438 | ||
|
Alico Rg 02:00:00 / 23.05.26 |
41.31 | 1.13% | 0.46 | 40.94 | 41.36 | ||
|
Align Technology Rg 02:00:00 / 23.05.26 |
163.61 | 0.35% | 0.57 | 163.47 | 163.74 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compugen Rg 02:00:00 / 23.05.26 |
2.800 | 70.59% | 70.59% | 1.82% | -9.68% | 54.70% | 93.10% | 243.42% |
|
Core Scientific Rg 02:00:00 / 23.05.26 |
25.26 | 70.47% | 76.65% | 4.34% | 20.98% | 48.85% | 136.52% | 0.00% |
|
Corvus Pharmacet Rg 02:00:00 / 23.05.26 |
12.610 | 69.87% | 144.49% | 2.44% | -21.58% | -30.94% | 261.32% | 310.03% |
|
Allegro Micro Rg 02:00:00 / 23.05.26 |
45.95 | 69.45% | 104.48% | 6.61% | 4.12% | 25.99% | 80.76% | 14.73% |
|
Airgain Rg 02:00:00 / 23.05.26 |
7.095 | 68.97% | -2.83% | 3.73% | 4.96% | 68.93% | 71.38% | 23.38% |
|
Cabaletta Bio Rg 02:00:00 / 23.05.26 |
3.650 | 68.49% | 62.56% | 10.27% | 23.73% | 9.94% | 108.57% | -68.30% |
|
IPG Photonics Rg 02:00:00 / 23.05.26 |
119.00 | 68.32% | 65.73% | 15.80% | -4.46% | -9.55% | 84.21% | 7.31% |
|
COMPASS Path Sp ADR 02:00:00 / 23.05.26 |
11.810 | 67.97% | 206.61% | 13.89% | 23.28% | 71.16% | 170.87% | 43.80% |
|
ArcBest Rg 02:00:00 / 23.05.26 |
124.57 | 67.69% | 33.32% | 1.52% | 1.69% | 21.34% | 104.99% | 44.31% |
|
Akamai Technolog Rg 02:00:00 / 23.05.26 |
147.23 | 67.61% | 52.89% | -2.42% | 54.57% | 49.64% | 94.13% | 67.57% |
|
Amtech Systems Rg 02:00:00 / 23.05.26 |
22.08 | 66.93% | 284.40% | 4.74% | 17.63% | 69.20% | 443.84% | 139.16% |
|
Amkor Technology Rg 02:00:00 / 23.05.26 |
65.75 | 66.92% | 156.52% | -6.54% | -15.81% | 37.49% | 259.88% | 188.78% |
|
Duluth Hldg Rg-B 02:00:00 / 23.05.26 |
3.620 | 66.83% | 12.30% | 21.07% | 0.56% | 68.37% | 96.74% | -36.68% |
|
IES Holdings Rg 02:00:00 / 23.05.26 |
659.65 | 66.53% | 222.37% | -3.31% | 9.98% | 33.17% | 169.72% | 1'185.91% |
|
Applied Material Rg 02:00:00 / 23.05.26 |
432.16 | 66.29% | 162.78% | -1.02% | 3.63% | 16.08% | 174.37% | 236.64% |
|
Immix Biopharma Rg 02:00:00 / 23.05.26 |
8.780 | 65.77% | 294.09% | -11.67% | -10.86% | 8.80% | 341.21% | 428.66% |
|
First Guaranty B Rg 02:00:00 / 23.05.26 |
8.830 | 65.74% | -21.65% | -2.11% | -3.18% | 0.23% | -5.56% | -30.74% |
|
ChipMOS TECH Sp ADR 02:00:00 / 23.05.26 |
51.02 | 65.44% | 160.59% | 0.49% | 11.86% | 13.55% | 169.66% | 96.75% |
|
Calumet Rg 02:00:00 / 23.05.26 |
34.22 | 65.43% | 49.27% | 9.05% | 11.87% | 26.93% | 141.84% | 97.30% |
|
ARKO Rg 02:00:00 / 23.05.26 |
7.630 | 65.42% | 13.96% | 9.16% | 13.54% | 18.66% | 69.56% | -1.44% |
|
AstroNova Rg 02:00:00 / 23.05.26 |
14.230 | 63.93% | 18.07% | -0.07% | 0.57% | 56.72% | 57.94% | -6.83% |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 63.34% | 28.58% | 0.00% | 0.22% | 89.60% | 130.76% | -53.83% |
|
Context Therap Rg 02:00:00 / 23.05.26 |
2.600 | 63.27% | 128.57% | 20.37% | 15.04% | 15.56% | 275.23% | 269.80% |
|
InMed Pharma Rg 02:00:00 / 23.05.26 |
1.720 | 63.21% | -62.47% | 164.01% | 124.16% | 102.35% | -40.28% | -93.69% |
|
Energy Focus Rg 02:00:00 / 23.05.26 |
3.860 | 63.20% | 216.81% | -3.98% | -16.27% | 125.73% | 90.15% | 17.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air T Rg 02:00:00 / 23.05.26 |
21.66 | 3.14% |
21.66 22:00 |
21.12 15:30 |
24.00 09.02.26 |
18.800 06.01.26 |
191 |
|
Airbnb Rg-A 02:00:00 / 23.05.26 |
132.35 | -1.42% |
136.11 15:31 |
131.80 17:26 |
147.25 22.04.26 |
115.54 12.02.26 |
1'124'234 |
|
Airgain Rg 02:00:00 / 23.05.26 |
7.095 | 3.43% |
7.225 21:39 |
6.840 15:30 |
7.350 07.05.26 |
3.750 19.03.26 |
35'679 |
|
AirJoule Tech Rg-A 02:00:00 / 23.05.26 |
4.370 | 10.91% |
4.715 16:59 |
4.195 18:09 |
4.715 22.05.26 |
2.230 31.03.26 |
842'684 |
|
AirSculpt Tech Rg 02:00:00 / 23.05.26 |
5.330 | 1.33% |
5.470 15:44 |
5.195 20:00 |
5.470 22.05.26 |
1.510 02.03.26 |
241'271 |
|
Airship AI Rg 02:00:00 / 23.05.26 |
2.560 | 9.40% |
2.565 21:55 |
2.320 15:30 |
4.320 16.01.26 |
2.035 09.04.26 |
96'044 |
|
AiRWA Rg 02:00:00 / 16.05.26 |
0.3746 | 0.00% |
1.910 26.01.26 |
0.3650 15.05.26 |
103'659 | ||
|
Akamai Technolog Rg 02:00:00 / 23.05.26 |
147.23 | 0.68% |
148.00 20:20 |
145.51 15:32 |
165.45 13.05.26 |
84.56 02.01.26 |
906'310 |
|
Akanda Rg 02:00:00 / 23.05.26 |
27.12 | 15.60% |
29.84 15:55 |
22.63 18:29 |
78.78 01.05.26 |
2.295 26.03.26 |
358'267 |
|
Akari Therp Sp ADR 02:00:00 / 23.05.26 |
18.270 | 255.45% |
18.970 21:29 |
8.580 16:45 |
18.970 22.05.26 |
3.030 12.05.26 |
5'257'894 |
|
Akebia Therapeut Rg 02:00:00 / 23.05.26 |
1.020 | 0.00% |
1.045 15:39 |
1.005 21:23 |
1.630 02.01.26 |
0.8751 19.05.26 |
633'811 |
|
Akso Health Sp ADR 02:00:00 / 23.05.26 |
1.530 | 1.32% |
1.530 22:00 |
1.510 15:30 |
2.500 16.03.26 |
1.250 19.02.26 |
649 |
|
Alarm.com Holdin Rg 02:00:00 / 23.05.26 |
43.80 | 0.18% |
44.44 15:48 |
43.62 15:30 |
52.66 07.01.26 |
41.49 13.05.26 |
111'806 |
|
ALARUM Sp ADR 02:00:00 / 23.05.26 |
7.740 | 2.38% |
7.900 20:49 |
7.640 15:30 |
10.230 06.01.26 |
5.530 30.03.26 |
6'136 |
|
Alaunos Rg 02:00:00 / 23.05.26 |
2.420 | 2.11% |
2.460 18:35 |
2.390 15:30 |
3.970 08.01.26 |
2.340 05.02.26 |
792 |
|
ALCY Rg A 23:20:00 / 22.05.26 |
11.655 | -0.05% |
11.660 16:21 |
11.655 20:05 |
15.700 05.01.26 |
11.570 11.05.26 |
1'179 |
|
Aldel Fin Rg-A 02:00:00 / 23.05.26 |
10.650 | 0.19% |
10.650 21:30 |
10.650 21:30 |
10.660 20.05.26 |
10.480 14.01.26 |
54 |
|
Aldeyra Therapeu Rg 02:00:00 / 23.05.26 |
1.550 | -2.52% |
1.610 15:39 |
1.535 21:17 |
5.930 30.01.26 |
1.075 17.03.26 |
142'040 |
|
AleAnna Rg A 02:00:00 / 23.05.26 |
3.210 | 6.29% |
3.260 21:25 |
3.020 15:30 |
10.610 31.03.26 |
2.310 12.01.26 |
43'263 |
|
Alector Rg 02:00:00 / 23.05.26 |
2.210 | 0.00% |
2.270 15:38 |
2.170 18:02 |
2.730 20.04.26 |
1.505 02.01.26 |
100'435 |
|
Alerus Financial Rg 02:00:00 / 23.05.26 |
28.05 | -0.57% |
28.40 15:32 |
27.89 19:19 |
28.40 22.05.26 |
22.07 02.01.26 |
50'497 |
|
Algma Steel Grp Rg 02:00:00 / 23.05.26 |
4.730 | 0.00% |
4.810 15:43 |
4.665 19:15 |
5.435 13.05.26 |
3.365 19.03.26 |
170'912 |
|
Algorhythm Hldg Rg 02:00:00 / 23.05.26 |
0.7406 | 8.26% |
0.7628 19:33 |
0.6999 15:33 |
4.580 17.02.26 |
0.5400 11.05.26 |
63'410 |
|
Alico Rg 02:00:00 / 23.05.26 |
41.31 | 1.13% |
41.31 22:00 |
40.86 15:30 |
45.00 09.04.26 |
34.72 07.01.26 |
8'102 |
|
Align Technology Rg 02:00:00 / 23.05.26 |
163.61 | 0.35% |
165.48 20:52 |
161.28 16:50 |
200.23 21.04.26 |
151.58 20.05.26 |
267'840 |