×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airgain Rg 01:00:00 / 20.03.26 |
3.940 | 0.00% | 0.00 | ||||
|
AirJoule Tech Rg-A 01:00:00 / 20.03.26 |
3.190 | 0.00% | 0.00 | ||||
|
AirSculpt Tech Rg 01:00:00 / 20.03.26 |
2.720 | 0.00% | 0.00 | 512'750 | |||
|
Airship AI Rg 01:00:00 / 20.03.26 |
2.300 | 0.00% | 0.00 | ||||
|
AiRWA Rg 01:00:00 / 20.03.26 |
0.8890 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 01:00:00 / 20.03.26 |
110.00 | 0.00% | 0.00 | 1'101'929 | |||
|
Akanda Rg 01:00:00 / 20.03.26 |
0.8049 | 0.00% | 0.00 | 1'369 | |||
|
Akari Therp Sp ADR 01:00:00 / 20.03.26 |
0.1456 | 0.00% | 0.00 | 70'325 | |||
|
Akebia Therapeut Rg 01:00:00 / 20.03.26 |
1.420 | 0.00% | 0.00 | ||||
|
Akso Health Sp ADR 01:00:00 / 20.03.26 |
2.420 | 0.00% | 0.00 | ||||
|
Alarm.com Holdin Rg 01:00:00 / 20.03.26 |
46.31 | 0.00% | 0.00 | ||||
|
ALARUM Sp ADR 01:00:00 / 20.03.26 |
6.070 | 0.00% | 0.00 | ||||
|
Alaunos Rg 01:00:00 / 20.03.26 |
3.320 | 0.00% | 0.00 | ||||
|
ALCY Rg A 01:00:00 / 20.03.26 |
11.810 | 0.00% | 0.00 | ||||
|
Aldel Fin Rg-A 14:42:45 / 19.03.26 |
10.540 | 0.00% | 0.00 | ||||
|
Aldeyra Therapeu Rg 01:00:00 / 20.03.26 |
1.830 | 0.00% | 0.00 | 2'155'414 | |||
|
AleAnna Rg A 01:00:00 / 20.03.26 |
3.790 | 0.00% | 0.00 | 298'145 | |||
|
Alector Rg 01:00:00 / 20.03.26 |
2.060 | 0.00% | 0.00 | ||||
|
Alerus Financial Rg 01:00:00 / 20.03.26 |
23.43 | 0.00% | 0.00 | ||||
|
Algma Steel Grp Rg 01:00:00 / 20.03.26 |
3.640 | 0.00% | 0.00 | ||||
|
Algorhythm Hldg Rg 01:00:00 / 20.03.26 |
1.350 | 0.00% | 0.00 | ||||
|
Alico Rg 01:00:00 / 20.03.26 |
37.76 | 0.00% | 0.00 | ||||
|
Align Technology Rg 01:00:00 / 20.03.26 |
176.25 | 0.00% | 0.00 | ||||
|
Alignment Hlthc Rg 01:00:00 / 20.03.26 |
18.160 | 0.00% | 0.00 | ||||
|
Aligos Therapt Rg 01:00:00 / 20.03.26 |
7.340 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cabaletta Bio Rg 01:00:00 / 20.03.26 |
3.040 | 38.81% | 33.92% | -4.70% | -3.18% | 38.81% | 73.71% | -62.47% |
|
Amber Intl Sp ADS-A 01:00:00 / 20.03.26 |
2.400 | 38.73% | -74.36% | -7.69% | -1.23% | 34.08% | -79.31% | -24.29% |
|
Acumen Pharma Rg 01:00:00 / 20.03.26 |
2.920 | 38.39% | 69.77% | -11.52% | 7.35% | 35.19% | 147.46% | -24.55% |
|
Equillium Rg 01:00:00 / 20.03.26 |
2.140 | 38.06% | 186.02% | 3.38% | 17.58% | 32.92% | 167.50% | 240.28% |
|
Galaxy Payroll Rg-A 01:00:00 / 20.03.26 |
2.360 | 38.01% | -76.16% | 16.26% | -1.67% | 14.01% | -72.27% | 0.00% |
|
Creative Rg 01:00:00 / 20.03.26 |
3.600 | 37.93% | 46.94% | -1.10% | 11.80% | 37.40% | 71.43% | 76.47% |
|
Compugen Rg 01:00:00 / 20.03.26 |
2.110 | 37.91% | 37.91% | -4.52% | 17.88% | 37.01% | 31.88% | 210.25% |
|
Entegris Rg 01:00:00 / 20.03.26 |
115.86 | 37.52% | 16.96% | 5.35% | -12.67% | 35.52% | 16.97% | 41.88% |
|
AirSculpt Tech Rg 01:00:00 / 20.03.26 |
2.720 | 37.37% | -47.59% | 24.77% | 45.45% | 25.35% | -3.20% | -42.49% |
|
Coca-Cola Consol Rg 01:00:00 / 20.03.26 |
210.43 | 37.27% | 67.01% | 0.35% | 19.03% | 29.86% | 60.19% | 322.32% |
|
Gilat Satellite Rg 01:00:00 / 20.03.26 |
17.740 | 37.09% | 188.46% | 5.22% | 18.74% | 39.91% | 164.78% | 226.10% |
|
El Pollo Loco Rg 01:00:00 / 20.03.26 |
14.330 | 37.00% | 24.18% | 31.71% | 32.44% | 33.55% | 37.13% | 30.99% |
|
Golar LNG Rg 01:00:00 / 20.03.26 |
50.96 | 36.95% | 20.42% | 13.78% | 12.00% | 37.17% | 33.05% | 151.41% |
|
ADTRAN Holdings Rg 01:00:00 / 20.03.26 |
11.900 | 36.94% | 42.86% | 18.88% | 20.45% | 35.07% | 31.64% | -22.58% |
|
ChipMOS TECH Sp ADR 01:00:00 / 20.03.26 |
40.54 | 36.68% | 115.29% | 6.46% | 21.30% | 41.80% | 117.02% | 74.14% |
|
C4 Therapeutics Rg 01:00:00 / 20.03.26 |
2.610 | 36.65% | -27.50% | -5.09% | 23.11% | 25.48% | 19.18% | -33.59% |
|
Coda Octopus Gro Rg 01:00:00 / 20.03.26 |
12.680 | 36.34% | 61.94% | -12.55% | -3.83% | 32.91% | 88.13% | 81.14% |
|
Diodes Rg 01:00:00 / 20.03.26 |
67.11 | 36.02% | 8.82% | 8.86% | -0.19% | 33.58% | 46.98% | -23.51% |
|
Adeia Rg 01:00:00 / 20.03.26 |
23.45 | 35.94% | 67.74% | 2.54% | 26.55% | 35.16% | 69.80% | 184.93% |
|
Energys Rg 01:00:00 / 20.03.26 |
1.150 | 35.02% | 0.00% | 37.07% | 25.00% | 34.66% | 0.00% | 0.00% |
|
Hycr Mng Hldg Rg-A 01:00:00 / 20.03.26 |
31.76 | 33.61% | 1'337.10% | -20.84% | -24.65% | 27.24% | 883.28% | 654.04% |
|
AnaptysBio Rg 01:00:00 / 20.03.26 |
64.72 | 33.50% | 388.82% | 1.46% | 16.70% | 29.41% | 268.36% | 196.88% |
|
China Liberal Rg 22:20:00 / 19.03.26 |
0.0000 | 33.33% | -100.00% | -99.50% | -99.93% | -84.16% | -100.00% | 0.00% |
|
Baker Hughes Rg-A 01:00:00 / 20.03.26 |
60.71 | 33.31% | 48.00% | 8.60% | -2.96% | 34.02% | 35.85% | 125.52% |
|
AleAnna Rg A 01:00:00 / 20.03.26 |
3.790 | 32.98% | -46.62% | 4.12% | 57.92% | 36.33% | -50.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airgain Rg 01:00:00 / 20.03.26 |
3.940 | 0.00% |
5.620 17.02.26 |
3.750 19.03.26 |
35'343 | ||
|
AirJoule Tech Rg-A 01:00:00 / 20.03.26 |
3.190 | 0.00% |
4.420 05.01.26 |
2.865 05.02.26 |
101'474 | ||
|
AirSculpt Tech Rg 01:00:00 / 20.03.26 |
2.720 | 0.00% |
3.270 28.01.26 |
1.510 02.03.26 |
512'750 | ||
|
Airship AI Rg 01:00:00 / 20.03.26 |
2.300 | 0.00% |
4.320 16.01.26 |
2.210 19.03.26 |
130'057 | ||
|
AiRWA Rg 01:00:00 / 20.03.26 |
0.8890 | 0.00% |
1.910 26.01.26 |
0.8000 02.01.26 |
18'868 | ||
|
Akamai Technolog Rg 01:00:00 / 20.03.26 |
110.00 | 0.00% |
113.46 13.02.26 |
84.56 02.01.26 |
1'101'929 | ||
|
Akanda Rg 01:00:00 / 20.03.26 |
0.8049 | 0.00% |
3.400 12.01.26 |
0.7661 18.03.26 |
1'369 | ||
|
Akari Therp Sp ADR 01:00:00 / 20.03.26 |
0.1456 | 0.00% |
0.3150 05.01.26 |
0.1301 19.03.26 |
70'325 | ||
|
Akebia Therapeut Rg 01:00:00 / 20.03.26 |
1.420 | 0.00% |
1.630 02.01.26 |
1.145 20.02.26 |
660'372 | ||
|
Akso Health Sp ADR 01:00:00 / 20.03.26 |
2.420 | 0.00% |
2.500 16.03.26 |
1.250 19.02.26 |
12'259 | ||
|
Alarm.com Holdin Rg 01:00:00 / 20.03.26 |
46.31 | 0.00% |
52.66 07.01.26 |
43.02 23.02.26 |
118'872 | ||
|
ALARUM Sp ADR 01:00:00 / 20.03.26 |
6.070 | 0.00% |
10.230 06.01.26 |
5.870 19.03.26 |
56'093 | ||
|
Alaunos Rg 01:00:00 / 20.03.26 |
3.320 | 0.00% |
3.970 08.01.26 |
2.340 05.02.26 |
1'167 | ||
|
ALCY Rg A 01:00:00 / 20.03.26 |
11.810 | 0.00% |
15.700 05.01.26 |
11.640 16.03.26 |
197 | ||
|
Aldel Fin Rg-A 14:42:45 / 19.03.26 |
10.540 | 0.00% |
10.590 30.01.26 |
10.480 14.01.26 |
283 | ||
|
Aldeyra Therapeu Rg 01:00:00 / 20.03.26 |
1.830 | 0.00% |
5.930 30.01.26 |
1.075 17.03.26 |
2'155'414 | ||
|
AleAnna Rg A 01:00:00 / 20.03.26 |
3.790 | 0.00% |
5.420 06.03.26 |
2.310 12.01.26 |
298'145 | ||
|
Alector Rg 01:00:00 / 20.03.26 |
2.060 | 0.00% |
2.645 10.03.26 |
1.505 02.01.26 |
144'958 | ||
|
Alerus Financial Rg 01:00:00 / 20.03.26 |
23.43 | 0.00% |
26.11 04.02.26 |
22.07 02.01.26 |
43'450 | ||
|
Algma Steel Grp Rg 01:00:00 / 20.03.26 |
3.640 | 0.00% |
5.365 10.02.26 |
3.365 19.03.26 |
315'561 | ||
|
Algorhythm Hldg Rg 01:00:00 / 20.03.26 |
1.350 | 0.00% |
4.580 17.02.26 |
0.7350 12.01.26 |
81'713 | ||
|
Alico Rg 01:00:00 / 20.03.26 |
37.76 | 0.00% |
43.20 04.02.26 |
34.72 07.01.26 |
9'313 | ||
|
Align Technology Rg 01:00:00 / 20.03.26 |
176.25 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
705'356 | ||
|
Alignment Hlthc Rg 01:00:00 / 20.03.26 |
18.160 | 0.00% |
23.87 23.01.26 |
16.910 12.03.26 |
1'429'057 | ||
|
Aligos Therapt Rg 01:00:00 / 20.03.26 |
7.340 | 0.00% |
10.410 08.01.26 |
6.250 17.02.26 |
13'142 |