×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 23:20:00 / 08.07.25 |
1.520 | 5.56% | 0.08 | 1.520 | 1.530 | ||
|
Alerus Financial Rg 23:20:00 / 08.07.25 |
22.54 | 0.58% | 0.13 | 22.53 | 22.59 | ||
|
Algma Steel Grp Rg 23:20:00 / 08.07.25 |
7.010 | 0.29% | 0.02 | 7.010 | 7.020 | ||
|
Algorhythm Hldg Rg 23:20:00 / 08.07.25 |
2.280 | -6.56% | -0.16 | 2.280 | 2.290 | ||
|
Alico Rg 23:20:00 / 08.07.25 |
32.27 | -0.83% | -0.27 | 32.20 | 32.28 | ||
|
Align Technology Rg 23:20:00 / 08.07.25 |
195.47 | 0.85% | 1.64 | 195.47 | 195.63 | ||
|
Alignment Hlthc Rg 23:20:00 / 08.07.25 |
13.710 | 4.34% | 0.57 | 13.710 | 13.720 | ||
|
Aligos Therapt Rg 23:20:00 / 08.07.25 |
8.240 | 9.87% | 0.74 | 8.140 | 8.240 | ||
|
Alkami Tech Rg 23:20:00 / 08.07.25 |
30.19 | -0.23% | -0.07 | 30.18 | 30.20 | ||
|
Alkermes Rg 23:20:00 / 08.07.25 |
29.38 | 0.51% | 0.15 | 29.38 | 29.39 | ||
|
Allarity Rg 23:20:00 / 08.07.25 |
1.030 | 4.75% | 0.05 | 1.030 | 1.040 | ||
|
Allbirds Rg-A 23:20:00 / 08.07.25 |
10.510 | 2.14% | 0.22 | 10.520 | 10.590 | ||
|
Allegiant Travel Rg 23:20:00 / 08.07.25 |
54.53 | -1.59% | -0.88 | 54.50 | 54.54 | ||
|
Allegro Micro Rg 23:20:00 / 08.07.25 |
36.35 | 2.68% | 0.95 | 36.33 | 36.35 | 707'805 | |
|
Alliance Hldg-A Rg 23:20:00 / 08.07.25 |
5.820 | 0.34% | 0.02 | 5.810 | 5.980 | ||
|
Alliance Resource 23:20:00 / 08.07.25 |
26.62 | -0.37% | -0.10 | 26.56 | 26.63 | ||
|
Alliant Energy Rg 23:20:00 / 08.07.25 |
61.26 | -1.11% | -0.69 | 61.25 | 61.27 | ||
|
Allied Gaming Rg 23:20:00 / 08.07.25 |
1.740 | -6.95% | -0.13 | 1.700 | 1.750 | ||
|
Allient Rg 23:20:00 / 08.07.25 |
37.78 | -0.29% | -0.11 | 37.75 | 37.80 | ||
|
Allogene Therap Rg 23:20:00 / 08.07.25 |
1.200 | 3.45% | 0.04 | 1.190 | 1.200 | ||
|
ALLOT Rg 23:20:00 / 08.07.25 |
9.000 | -2.28% | -0.21 | 8.980 | 9.000 | ||
|
Alnylam Pharma Rg 23:20:00 / 08.07.25 |
317.50 | -2.05% | -6.63 | 317.32 | 317.50 | ||
|
Alpha & Omega Rg 23:20:00 / 08.07.25 |
27.97 | 5.27% | 1.40 | 27.94 | 27.99 | ||
|
Alpha Cognition Rg 23:20:00 / 08.07.25 |
10.670 | -5.07% | -0.57 | 10.660 | 10.840 | ||
|
Alpha Modus Rg-A 23:20:00 / 08.07.25 |
1.110 | 0.91% | 0.01 | 1.110 | 1.130 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comstock Hldg Rg-A 23:20:00 / 08.07.25 |
11.450 | 44.06% | 157.49% | 8.94% | 12.14% | 23.12% | 80.31% | 161.00% |
|
Coinbase Glb Rg-A 23:20:00 / 08.07.25 |
354.82 | 43.82% | 105.32% | 5.81% | 39.18% | 102.10% | 61.30% | 521.48% |
|
Hallador Energy Rg 23:20:00 / 08.07.25 |
16.320 | 43.23% | 85.52% | 6.39% | 1.49% | 23.73% | 127.30% | 180.82% |
|
AirNet Technolog Rg 23:20:00 / 08.07.25 |
0.6800 | 42.51% | -18.88% | 2.87% | -3.59% | -6.85% | -32.67% | -89.04% |
|
Cnstlltn Ener Co Rg 23:20:00 / 08.07.25 |
312.84 | 42.26% | 172.26% | 1.60% | 7.50% | 50.10% | 44.86% | 438.40% |
|
Brainsway Sp ADS 23:20:00 / 08.07.25 |
12.870 | 41.78% | 106.33% | -0.81% | 12.30% | 54.13% | 109.61% | 155.15% |
|
Clearfield Rg 23:20:00 / 08.07.25 |
43.38 | 41.74% | 51.10% | 0.79% | 10.13% | 61.81% | 15.87% | -38.46% |
|
IBEX Rg 23:20:00 / 08.07.25 |
30.30 | 41.74% | 60.23% | 4.48% | 2.92% | 28.94% | 91.17% | 71.22% |
|
Biomerica Rg 23:20:00 / 08.07.25 |
3.270 | 41.62% | -66.00% | 6.17% | -4.66% | -28.28% | -4.54% | -85.49% |
|
HUHUTECH Rg 23:20:00 / 08.07.25 |
7.060 | 41.56% | 0.00% | 43.79% | 35.56% | 95.57% | 0.00% | 0.00% |
|
Aduro Cln Tech Rg 23:20:00 / 08.07.25 |
10.320 | 41.37% | 169.61% | 13.78% | 29.49% | 127.31% | 958.46% | 1'350.82% |
|
Corsair Gaming Rg 23:20:00 / 08.07.25 |
9.580 | 41.00% | -33.90% | 1.48% | -1.24% | 51.82% | -4.20% | -30.76% |
|
Cormedix Rg 23:20:00 / 08.07.25 |
11.280 | 40.99% | 203.72% | -4.33% | -24.24% | 52.43% | 162.33% | 179.90% |
|
Aytu BioPharma Rg 23:20:00 / 08.07.25 |
2.340 | 40.72% | -17.25% | 3.54% | 15.84% | 127.18% | -18.47% | -83.25% |
|
Heron Therapeuti Rg 23:20:00 / 08.07.25 |
2.200 | 40.52% | 26.47% | 1.38% | 3.77% | 14.58% | -25.04% | -34.85% |
|
Insmed Rg 23:20:00 / 08.07.25 |
96.14 | 40.43% | 212.84% | -1.52% | 5.73% | 35.28% | 36.82% | 317.53% |
|
BeyondSpring Rg 23:20:00 / 08.07.25 |
2.210 | 39.26% | 155.63% | -8.68% | -11.95% | 81.15% | -6.75% | 35.12% |
|
Dollar Tree Rg 23:20:00 / 08.07.25 |
104.39 | 39.08% | -26.62% | 2.85% | 12.10% | 45.39% | 0.35% | -38.25% |
|
Amer Public Edu Rg 23:20:00 / 08.07.25 |
29.98 | 38.90% | 210.47% | 1.49% | 15.13% | 24.30% | 73.40% | 100.40% |
|
Brooge Energy Rg 23:20:00 / 08.07.25 |
2.020 | 38.61% | -40.49% | -12.93% | -30.34% | 66.94% | 134.88% | 0.00% |
|
Beauty Health Rg-A 23:20:00 / 08.07.25 |
2.100 | 38.36% | -29.26% | -2.78% | 31.25% | 110.17% | 11.70% | -84.17% |
|
Coeptis Hldg Rg 23:20:00 / 08.07.25 |
8.280 | 38.36% | -51.46% | 12.04% | -9.41% | -11.16% | 47.59% | 0.00% |
|
Anixa Bioscincs Rg 23:20:00 / 08.07.25 |
3.140 | 38.36% | -17.27% | -2.79% | -10.03% | 10.18% | 42.08% | 5.94% |
|
Gossamer Bio Rg 23:20:00 / 08.07.25 |
1.270 | 38.18% | 36.99% | 1.60% | 1.60% | 53.03% | 5.83% | -83.75% |
|
CRDO Rg 23:20:00 / 08.07.25 |
93.36 | 37.97% | 376.27% | 6.59% | 36.23% | 138.28% | 196.95% | 675.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 23:20:00 / 08.07.25 |
1.520 | 5.56% |
1.555 18:24 |
1.450 15:30 |
2.155 06.01.25 |
0.8702 09.04.25 |
114'970 |
|
Alerus Financial Rg 23:20:00 / 08.07.25 |
22.54 | 0.58% |
22.69 20:11 |
22.46 15:30 |
22.89 07.07.25 |
15.815 11.04.25 |
29'062 |
|
Algma Steel Grp Rg 23:20:00 / 08.07.25 |
7.010 | 0.29% |
7.110 19:07 |
6.995 19:47 |
9.850 02.01.25 |
4.170 09.04.25 |
212'356 |
|
Algorhythm Hldg Rg 23:20:00 / 08.07.25 |
2.280 | -6.56% |
2.520 15:30 |
2.280 22:00 |
67.68 07.01.25 |
1.750 04.03.25 |
17'151 |
|
Alico Rg 23:20:00 / 08.07.25 |
32.27 | -0.83% |
32.43 15:30 |
32.06 18:05 |
34.31 02.07.25 |
25.68 03.01.25 |
15'971 |
|
Align Technology Rg 23:20:00 / 08.07.25 |
195.47 | 0.85% |
200.51 17:09 |
193.05 15:35 |
237.23 22.01.25 |
141.84 08.04.25 |
355'550 |
|
Alignment Hlthc Rg 23:20:00 / 08.07.25 |
13.710 | 4.34% |
13.740 21:46 |
13.130 15:30 |
21.04 08.04.25 |
11.300 06.01.25 |
1'417'608 |
|
Aligos Therapt Rg 23:20:00 / 08.07.25 |
8.240 | 9.87% |
8.500 16:39 |
7.600 15:30 |
46.75 06.01.25 |
3.760 11.04.25 |
21'853 |
|
Alkami Tech Rg 23:20:00 / 08.07.25 |
30.19 | -0.23% |
30.80 16:51 |
30.05 21:10 |
37.76 06.01.25 |
21.70 07.04.25 |
536'365 |
|
Alkermes Rg 23:20:00 / 08.07.25 |
29.38 | 0.51% |
29.57 18:26 |
29.16 19:06 |
36.44 18.02.25 |
25.56 10.04.25 |
580'586 |
|
Allarity Rg 23:20:00 / 08.07.25 |
1.030 | 4.75% |
1.040 21:59 |
0.9782 18:27 |
1.990 27.01.25 |
0.6205 10.04.25 |
36'172 |
|
Allbirds Rg-A 23:20:00 / 08.07.25 |
10.510 | 2.14% |
10.720 20:58 |
10.270 15:30 |
12.800 10.06.25 |
3.930 09.04.25 |
8'506 |
|
Allegiant Travel Rg 23:20:00 / 08.07.25 |
54.53 | -1.59% |
57.25 16:37 |
54.36 21:56 |
107.40 31.01.25 |
39.82 22.04.25 |
194'843 |
|
Allegro Micro Rg 23:20:00 / 08.07.25 |
36.35 | 2.68% |
36.54 20:13 |
35.51 15:34 |
36.54 08.07.25 |
16.400 21.04.25 |
707'805 |
|
Alliance Hldg-A Rg 23:20:00 / 08.07.25 |
5.820 | 0.34% |
6.040 19:52 |
5.240 17:27 |
11.080 07.01.25 |
2.230 08.05.25 |
11'276 |
|
Alliance Resource 23:20:00 / 08.07.25 |
26.62 | -0.37% |
27.00 17:45 |
26.56 21:56 |
30.50 23.01.25 |
22.38 07.04.25 |
26'319 |
|
Alliant Energy Rg 23:20:00 / 08.07.25 |
61.26 | -1.11% |
61.71 15:48 |
60.86 17:05 |
66.54 04.03.25 |
56.31 13.01.25 |
1'181'190 |
|
Allied Gaming Rg 23:20:00 / 08.07.25 |
1.740 | -6.95% |
1.810 15:30 |
1.700 18:39 |
3.790 28.05.25 |
0.7600 02.01.25 |
13'774 |
|
Allient Rg 23:20:00 / 08.07.25 |
37.78 | -0.29% |
38.27 16:22 |
37.60 21:52 |
38.94 07.07.25 |
19.250 04.04.25 |
60'462 |
|
Allogene Therap Rg 23:20:00 / 08.07.25 |
1.200 | 3.45% |
1.250 18:30 |
1.185 15:39 |
3.770 19.02.25 |
0.8621 14.05.25 |
692'494 |
|
ALLOT Rg 23:20:00 / 08.07.25 |
9.000 | -2.28% |
9.430 15:31 |
8.930 21:27 |
9.910 24.06.25 |
4.390 07.04.25 |
167'924 |
|
Alnylam Pharma Rg 23:20:00 / 08.07.25 |
317.50 | -2.05% |
328.95 16:12 |
316.20 21:54 |
333.53 03.07.25 |
206.13 09.04.25 |
381'954 |
|
Alpha & Omega Rg 23:20:00 / 08.07.25 |
27.97 | 5.27% |
28.42 19:08 |
26.92 15:30 |
46.63 07.02.25 |
15.895 21.04.25 |
114'921 |
|
Alpha Cognition Rg 23:20:00 / 08.07.25 |
10.670 | -5.07% |
11.140 18:31 |
10.670 22:00 |
11.390 20.05.25 |
3.750 08.04.25 |
10'938 |
|
Alpha Modus Rg-A 23:20:00 / 08.07.25 |
1.110 | 0.91% |
1.120 15:30 |
1.070 15:45 |
5.820 13.02.25 |
1.010 20.06.25 |
6'048 |