×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alkami Tech Rg 01:00:00 / 20.03.26 |
16.930 | 0.00% | 0.00 | 15.430 | 19.210 | ||
|
Alkermes Rg 01:00:00 / 20.03.26 |
28.40 | 0.00% | 0.00 | 24.28 | 29.45 | 2 | |
|
Allarity Rg 01:00:00 / 20.03.26 |
1.100 | 0.00% | 0.00 | 1.000 | 1.150 | ||
|
Allbirds Rg-A 01:00:00 / 20.03.26 |
3.190 | 0.00% | 0.00 | 1.280 | |||
|
Allegiant Travel Rg 01:00:00 / 20.03.26 |
79.23 | 0.00% | 0.00 | 65.41 | 126.76 | 641 | |
|
Allegro Micro Rg 01:00:00 / 20.03.26 |
30.91 | 0.00% | 0.00 | 30.01 | 32.52 | 90 | |
|
Alliance Hldg-A Rg 01:00:00 / 20.03.26 |
6.800 | 0.00% | 0.00 | 5.050 | 8.610 | ||
|
Alliance Resource 01:00:00 / 20.03.26 |
28.43 | 0.00% | 0.00 | 22.01 | 32.56 | ||
|
Alliant Energy Rg 01:00:00 / 20.03.26 |
71.32 | 0.00% | 0.00 | 64.39 | 81.75 | 299 | |
|
Allied Gaming Rg 01:00:00 / 20.03.26 |
0.2900 | 0.00% | 0.00 | 0.2366 | 0.3147 | 102'907 | |
|
Allient Rg 01:00:00 / 20.03.26 |
61.37 | 0.00% | 0.00 | 49.96 | 98.14 | 608 | |
|
Allogene Therap Rg 01:00:00 / 20.03.26 |
2.220 | 0.00% | 0.00 | 2.040 | 2.370 | 2'267 | |
|
ALLOT Rg 01:00:00 / 20.03.26 |
6.580 | 0.00% | 0.00 | 6.400 | 6.670 | 159 | |
|
Alnylam Pharma Rg 01:00:00 / 20.03.26 |
311.10 | 0.00% | 0.00 | 281.10 | 354.58 | 31 | |
|
Alpha & Omega Rg 01:00:00 / 20.03.26 |
21.63 | 0.00% | 0.00 | 17.380 | 26.16 | ||
|
Alpha Cognition Rg 01:00:00 / 20.03.26 |
5.850 | 0.00% | 0.00 | 4.510 | 7.010 | ||
|
Alpha Modus Rg-A 01:00:00 / 20.03.26 |
0.3622 | 0.00% | 0.00 | 0.3297 | 0.4578 | ||
|
Alpha Tau Med Rg 01:00:00 / 20.03.26 |
7.320 | 0.00% | 0.00 | 6.900 | 7.600 | ||
|
Alpha Tech Rg-A 01:00:00 / 20.03.26 |
17.300 | 0.00% | 0.00 | 14.210 | 27.68 | 1'017 | |
|
Alpha Teknova Rg 01:00:00 / 20.03.26 |
2.850 | 0.00% | 0.00 | 2.370 | 3.110 | ||
|
Alphab Rg-C-NV 01:00:00 / 20.03.26 |
305.73 | 0.00% | 0.00 | 304.13 | 304.31 | 2'629 | |
|
Alphabet-A Rg 01:00:00 / 20.03.26 |
307.13 | 0.00% | 0.00 | 305.54 | 305.81 | 6'291 | |
|
Alphatec Holding Rg 01:00:00 / 20.03.26 |
12.720 | 0.00% | 0.00 | 10.920 | 13.000 | ||
|
AlphaTON Cap Rg 01:00:00 / 20.03.26 |
0.3430 | 0.00% | 0.00 | 0.3185 | 0.3661 | 1'303 | |
|
Alset Rg 01:00:00 / 20.03.26 |
1.860 | 0.00% | 0.00 | 1.700 | 2.380 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 01:00:00 / 20.03.26 |
1.350 | 32.35% | -92.33% | -14.01% | -48.86% | 14.41% | -41.30% | -99.71% |
|
Intergroup Corp Rg 01:00:00 / 20.03.26 |
37.52 | 32.16% | 168.19% | 3.36% | 32.30% | 39.22% | 207.54% | -14.46% |
|
Alector Rg 01:00:00 / 20.03.26 |
2.060 | 32.05% | 8.99% | -7.62% | 2.49% | 42.07% | 58.46% | -67.41% |
|
Bel Fuse-A 01:00:00 / 20.03.26 |
199.83 | 31.64% | 121.84% | 13.06% | -6.90% | 27.27% | 168.23% | 525.05% |
|
Datasea Rg 01:00:00 / 20.03.26 |
0.8607 | 31.59% | -61.23% | -3.29% | -6.79% | 2.55% | -59.21% | -94.97% |
|
Acacia Res-Ac Techs 01:00:00 / 20.03.26 |
4.920 | 31.55% | 13.36% | 1.03% | 19.42% | 29.47% | 42.61% | 17.14% |
|
Escalade Rg 01:00:00 / 20.03.26 |
17.710 | 31.28% | 24.02% | 6.88% | 26.95% | 33.96% | 19.34% | 38.68% |
|
LeonaBio Rg 01:00:00 / 20.03.26 |
9.930 | 31.18% | 69.25% | 32.40% | 79.57% | 37.73% | 202.01% | -61.51% |
|
Cohu Rg 01:00:00 / 20.03.26 |
30.35 | 30.43% | 13.67% | 10.44% | 0.13% | 28.87% | 79.69% | -18.46% |
|
ALT5 Sigma Rg 01:00:00 / 20.03.26 |
1.430 | 30.00% | -69.25% | 5.15% | -5.92% | 21.19% | -69.70% | 11.72% |
|
Epsilon Energy Rg 01:00:00 / 20.03.26 |
6.030 | 29.96% | -2.90% | 4.87% | 18.24% | 24.07% | -15.07% | 26.68% |
|
Inventiva Sp ADS 01:00:00 / 20.03.26 |
6.040 | 29.89% | 180.93% | -2.11% | -9.85% | 36.04% | 106.85% | 45.54% |
|
AST SpceMobile Rg-A 01:00:00 / 20.03.26 |
94.09 | 29.55% | 345.92% | 8.04% | 8.90% | 20.55% | 281.09% | 1'434.91% |
|
Great Lakes Dred Rg 01:00:00 / 20.03.26 |
16.950 | 29.19% | 50.13% | 0.00% | 0.41% | 25.28% | 81.67% | 251.66% |
|
Gold.com Rg 01:04:00 / 20.03.26 |
43.97 | 29.13% | 60.47% | -10.16% | -25.06% | 26.39% | 49.66% | 47.48% |
|
Andersons Rg 01:00:00 / 20.03.26 |
68.56 | 28.94% | 69.20% | -3.76% | 5.70% | 27.15% | 57.57% | 79.71% |
|
Gulf Res Rg 01:00:00 / 20.03.26 |
4.770 | 28.92% | -15.61% | 0.00% | -16.02% | 24.54% | -35.54% | -82.78% |
|
Euroseas Rg 01:00:00 / 20.03.26 |
70.37 | 28.88% | 172.15% | 7.70% | 17.60% | 29.19% | 125.40% | 478.50% |
|
Artiva Biothrp Rg 01:00:00 / 20.03.26 |
5.520 | 28.67% | -45.24% | -18.22% | 21.85% | 28.37% | 36.63% | 0.00% |
|
Gaxos.ai Rg 01:00:00 / 20.03.26 |
1.360 | 28.30% | -47.08% | -6.21% | -4.90% | 28.30% | 12.40% | -91.85% |
|
Clean Enrg Tchn Rg 01:00:00 / 20.03.26 |
0.9300 | 28.24% | -89.89% | 2.20% | 66.07% | 5.79% | -90.00% | -98.62% |
|
Consensus Cloud Rg 01:00:00 / 20.03.26 |
27.98 | 28.23% | 17.27% | -7.04% | -2.68% | 22.67% | 13.33% | -11.98% |
|
Australian Rg 01:00:00 / 20.03.26 |
0.6602 | 28.19% | -44.05% | -23.24% | 10.51% | 4.96% | -50.36% | 0.00% |
|
ASML Hold NY Sp ADR 01:00:00 / 20.03.26 |
1'366.39 | 27.72% | 97.15% | 1.10% | -6.34% | 28.24% | 86.14% | 115.62% |
|
GDS Holding SpADR-A 01:00:00 / 20.03.26 |
44.55 | 27.65% | 87.50% | 4.04% | -2.22% | 28.02% | 55.66% | 180.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alkami Tech Rg 01:00:00 / 20.03.26 |
16.930 | 0.00% |
24.45 06.01.26 |
14.130 26.02.26 |
411'837 | ||
|
Alkermes Rg 01:00:00 / 20.03.26 |
28.40 | 0.00% |
35.32 10.02.26 |
27.00 18.03.26 |
2 | ||
|
Allarity Rg 01:00:00 / 20.03.26 |
1.100 | 0.00% |
1.410 09.03.26 |
0.7700 03.02.26 |
20'726 | ||
|
Allbirds Rg-A 01:00:00 / 20.03.26 |
3.190 | 0.00% |
4.610 12.01.26 |
2.440 06.03.26 |
5'790 | ||
|
Allegiant Travel Rg 01:00:00 / 20.03.26 |
79.23 | 0.00% |
117.92 09.02.26 |
73.97 13.03.26 |
641 | ||
|
Allegro Micro Rg 01:00:00 / 20.03.26 |
30.91 | 0.00% |
43.81 12.02.26 |
26.20 02.01.26 |
90 | ||
|
Alliance Hldg-A Rg 01:00:00 / 20.03.26 |
6.800 | 0.00% |
8.170 02.01.26 |
4.380 18.02.26 |
2'859 | ||
|
Alliance Resource 01:00:00 / 20.03.26 |
28.43 | 0.00% |
28.94 19.03.26 |
23.03 05.01.26 |
180'283 | ||
|
Alliant Energy Rg 01:00:00 / 20.03.26 |
71.32 | 0.00% |
73.41 16.03.26 |
63.88 05.01.26 |
299 | ||
|
Allied Gaming Rg 01:00:00 / 20.03.26 |
0.2900 | 0.00% |
0.5884 19.02.26 |
0.2509 06.02.26 |
102'907 | ||
|
Allient Rg 01:00:00 / 20.03.26 |
61.37 | 0.00% |
69.92 09.02.26 |
54.22 02.01.26 |
608 | ||
|
Allogene Therap Rg 01:00:00 / 20.03.26 |
2.220 | 0.00% |
2.800 27.02.26 |
1.315 02.01.26 |
2'267 | ||
|
ALLOT Rg 01:00:00 / 20.03.26 |
6.580 | 0.00% |
11.900 07.01.26 |
6.200 27.02.26 |
159 | ||
|
Alnylam Pharma Rg 01:00:00 / 20.03.26 |
311.10 | 0.00% |
426.91 07.01.26 |
298.00 12.02.26 |
31 | ||
|
Alpha & Omega Rg 01:00:00 / 20.03.26 |
21.63 | 0.00% |
23.60 22.01.26 |
17.010 06.02.26 |
94'126 | ||
|
Alpha Cognition Rg 01:00:00 / 20.03.26 |
5.850 | 0.00% |
6.700 09.01.26 |
4.500 05.02.26 |
9'048 | ||
|
Alpha Modus Rg-A 01:00:00 / 20.03.26 |
0.3622 | 0.00% |
1.210 29.01.26 |
0.3332 19.03.26 |
79'479 | ||
|
Alpha Tau Med Rg 01:00:00 / 20.03.26 |
7.320 | 0.00% |
8.590 25.02.26 |
4.760 02.01.26 |
90'576 | ||
|
Alpha Tech Rg-A 01:00:00 / 20.03.26 |
17.300 | 0.00% |
50.00 09.01.26 |
15.680 11.03.26 |
1'017 | ||
|
Alpha Teknova Rg 01:00:00 / 20.03.26 |
2.850 | 0.00% |
4.250 06.01.26 |
1.910 17.02.26 |
16'323 | ||
|
Alphab Rg-C-NV 01:00:00 / 20.03.26 |
305.73 | 0.00% |
350.15 03.02.26 |
294.12 09.03.26 |
2'629 | ||
|
Alphabet-A Rg 01:00:00 / 20.03.26 |
307.13 | 0.00% |
349.00 03.02.26 |
294.10 09.03.26 |
6'291 | ||
|
Alphatec Holding Rg 01:00:00 / 20.03.26 |
12.720 | 0.00% |
23.29 08.01.26 |
11.930 09.03.26 |
657'421 | ||
|
AlphaTON Cap Rg 01:00:00 / 20.03.26 |
0.3430 | 0.00% |
3.290 13.01.26 |
0.3300 19.03.26 |
1'303 | ||
|
Alset Rg 01:00:00 / 20.03.26 |
1.860 | 0.00% |
3.925 07.01.26 |
1.520 06.03.26 |
1'193 |