×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 02:00:00 / 06.11.25 |
2.040 | 0.00% | 0.00 | 1.850 | 2.450 | ||
|
Alico Rg 02:00:00 / 06.11.25 |
32.47 | 0.00% | 0.00 | 29.59 | 40.22 | ||
|
Align Technology Rg 02:00:00 / 06.11.25 |
137.21 | 0.00% | 0.00 | 132.01 | 138.07 | 421'678 | |
|
Alignment Hlthc Rg 02:00:00 / 06.11.25 |
17.060 | 0.00% | 0.00 | 17.010 | 17.540 | ||
|
Aligos Therapt Rg 02:00:00 / 06.11.25 |
7.330 | 0.00% | 0.00 | 6.690 | 8.880 | ||
|
Alkami Tech Rg 02:00:00 / 06.11.25 |
19.090 | 0.00% | 0.00 | 19.030 | 20.01 | ||
|
Alkermes Rg 02:00:00 / 06.11.25 |
31.07 | 0.00% | 0.00 | 30.99 | 31.96 | 276 | |
|
Allarity Rg 02:00:00 / 06.11.25 |
1.220 | 0.00% | 0.00 | 1.080 | 1.870 | ||
|
Allbirds Rg-A 02:00:00 / 06.11.25 |
8.290 | 0.00% | 0.00 | 6.410 | 8.800 | ||
|
Allegiant Travel Rg 02:00:00 / 06.11.25 |
72.57 | 0.00% | 0.00 | 70.05 | 71.99 | 10 | |
|
Allegro Micro Rg 02:00:00 / 06.11.25 |
27.43 | 0.00% | 0.00 | 27.34 | 27.89 | 5 | |
|
Alliance Hldg-A Rg 02:00:00 / 06.11.25 |
6.700 | 0.00% | 0.00 | 6.130 | 7.590 | 16'149 | |
|
Alliance Resource 02:00:00 / 06.11.25 |
24.74 | 0.00% | 0.00 | 22.41 | 28.29 | ||
|
Alliant Energy Rg 02:00:00 / 06.11.25 |
66.85 | 0.00% | 0.00 | 72.68 | 1'035'978 | ||
|
Allied Gaming Rg 02:00:00 / 06.11.25 |
0.5660 | 0.00% | 0.00 | 0.5107 | 0.7000 | ||
|
Allient Rg 02:00:00 / 06.11.25 |
53.51 | 0.00% | 0.00 | 21.94 | |||
|
Allogene Therap Rg 02:00:00 / 06.11.25 |
1.110 | 0.00% | 0.00 | 0.9969 | 1.330 | ||
|
ALLOT Rg 02:00:00 / 06.11.25 |
9.250 | 0.00% | 0.00 | 9.000 | 9.240 | ||
|
Alnylam Pharma Rg 02:00:00 / 06.11.25 |
434.56 | 0.00% | 0.00 | 400.00 | 654.00 | ||
|
Alpha & Omega Rg 02:00:00 / 06.11.25 |
27.10 | 0.00% | 0.00 | 20.43 | 23.50 | 1'399 | |
|
Alpha Cognition Rg 02:00:00 / 06.11.25 |
5.880 | 0.00% | 0.00 | 2.420 | |||
|
Alpha Modus Rg-A 02:00:00 / 06.11.25 |
1.060 | 0.00% | 0.00 | 1.020 | 1.160 | ||
|
Alpha Tau Med Rg 02:00:00 / 06.11.25 |
4.000 | 0.00% | 0.00 | 3.210 | 5.390 | ||
|
Alpha Tech Rg-A 02:00:00 / 06.11.25 |
15.340 | 0.00% | 0.00 | 60.00 | |||
|
Alpha Teknova Rg 02:00:00 / 06.11.25 |
4.950 | 0.00% | 0.00 | 4.800 | 5.370 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BranchOut Food rG 02:00:00 / 06.11.25 |
3.200 | 86.05% | 164.46% | 5.26% | 49.53% | 46.79% | 105.13% | 0.00% |
|
DeFi Develop Rg 02:00:00 / 06.11.25 |
8.810 | 85.47% | 6.92% | -28.37% | -49.25% | -52.74% | 1'340.89% | 0.00% |
|
AirSculpt Tech Rg 02:00:00 / 06.11.25 |
9.610 | 85.16% | 28.30% | -11.83% | 12.40% | 31.64% | 25.46% | 79.63% |
|
Divsf Hlth REIT-SBI 02:00:00 / 06.11.25 |
4.255 | 85.00% | 13.77% | 3.78% | 0.12% | 16.90% | 48.00% | 254.58% |
|
Cogent Bioscis Rg 02:00:00 / 06.11.25 |
14.420 | 84.87% | 145.24% | -9.88% | -7.45% | 20.37% | 37.60% | 18.59% |
|
Frequency Electr Rg 02:00:00 / 06.11.25 |
34.22 | 84.77% | 212.51% | -7.87% | -12.19% | 8.43% | 171.59% | 543.23% |
|
Alnylam Pharma Rg 02:00:00 / 06.11.25 |
434.56 | 84.68% | 127.03% | -9.77% | -3.58% | 0.47% | 59.17% | 108.58% |
|
HUHUTECH Rg 02:00:00 / 06.11.25 |
8.750 | 84.60% | 0.00% | 43.44% | 62.64% | 30.40% | 109.33% | 0.00% |
|
Domo-B Rg 02:00:00 / 06.11.25 |
13.030 | 84.04% | 26.63% | -6.19% | -11.60% | -9.51% | 48.24% | -14.16% |
|
Ceco Environment Rg 02:00:00 / 06.11.25 |
55.50 | 83.59% | 173.67% | 15.53% | 6.67% | 20.52% | 121.82% | 376.39% |
|
Evolv Tech Rg-A 02:00:00 / 06.11.25 |
7.250 | 83.54% | 53.60% | -5.35% | -9.71% | -3.20% | 187.70% | 168.52% |
|
Hertz Global Rg 02:00:00 / 06.11.25 |
6.675 | 82.38% | -35.76% | 26.66% | 15.28% | 24.07% | 116.02% | -61.97% |
|
Cellectis Sp ADR 02:00:00 / 06.11.25 |
3.260 | 81.11% | 5.84% | -10.19% | -24.19% | 16.85% | 86.29% | 39.32% |
|
Hallador Energy Rg 02:00:00 / 06.11.25 |
20.71 | 80.87% | 134.28% | 0.83% | 4.52% | 16.58% | 101.46% | 156.31% |
|
Black Diamond Rg 02:00:00 / 06.11.25 |
3.870 | 80.84% | 37.72% | 1.31% | -3.01% | 39.71% | 17.63% | 75.11% |
|
Burning Sp ADR 02:00:00 / 06.11.25 |
12.200 | 80.74% | 31.18% | -4.24% | 38.32% | 76.56% | 282.45% | -37.44% |
|
Avadel Pharma Rg 02:00:00 / 06.11.25 |
18.960 | 80.40% | 34.28% | 0.32% | 33.43% | 37.69% | 23.92% | 222.45% |
|
Elbit Systems Lt Rg 02:00:00 / 06.11.25 |
465.09 | 80.22% | 118.10% | -2.69% | -11.07% | 0.74% | 99.76% | 136.40% |
|
Cleanspark Rg 02:00:00 / 06.11.25 |
16.580 | 80.02% | 50.32% | -12.23% | -12.64% | 66.30% | 27.64% | 447.19% |
|
Duos Tech Rg 02:00:00 / 06.11.25 |
10.660 | 78.26% | 270.14% | 6.71% | 27.97% | 73.62% | 127.78% | 205.44% |
|
HIVE Digital Rg 02:00:00 / 06.11.25 |
5.080 | 78.25% | 12.14% | -8.47% | -22.32% | 127.80% | 24.82% | 77.62% |
|
Belite Bio Sp ADR 02:00:00 / 06.11.25 |
112.42 | 78.16% | 145.73% | 14.71% | 44.02% | 57.10% | 38.65% | 302.94% |
|
GeneDx Hldg Rg 02:00:00 / 06.11.25 |
136.87 | 78.08% | 4'877.09% | 3.88% | 11.56% | 11.18% | 80.21% | 334.94% |
|
Bowman Cnsltng Rg 02:00:00 / 06.11.25 |
44.43 | 78.08% | 25.08% | 1.86% | 3.18% | 11.80% | 89.06% | 195.61% |
|
Carver Bancorp Rg 02:00:00 / 06.11.25 |
3.200 | 75.82% | 62.44% | 16.79% | 20.75% | 82.34% | 90.48% | -18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 02:00:00 / 06.11.25 |
2.040 | 0.00% |
67.68 07.01.25 |
1.750 04.03.25 |
1'342 | ||
|
Alico Rg 02:00:00 / 06.11.25 |
32.47 | 0.00% |
35.90 27.10.25 |
25.68 03.01.25 |
8'349 | ||
|
Align Technology Rg 02:00:00 / 06.11.25 |
137.21 | 0.00% |
237.23 22.01.25 |
122.00 25.09.25 |
421'678 | ||
|
Alignment Hlthc Rg 02:00:00 / 06.11.25 |
17.060 | 0.00% |
21.04 08.04.25 |
11.300 06.01.25 |
848'119 | ||
|
Aligos Therapt Rg 02:00:00 / 06.11.25 |
7.330 | 0.00% |
46.75 06.01.25 |
3.760 11.04.25 |
21'242 | ||
|
Alkami Tech Rg 02:00:00 / 06.11.25 |
19.090 | 0.00% |
37.76 06.01.25 |
18.840 05.11.25 |
765'386 | ||
|
Alkermes Rg 02:00:00 / 06.11.25 |
31.07 | 0.00% |
36.44 18.02.25 |
25.30 08.09.25 |
276 | ||
|
Allarity Rg 02:00:00 / 06.11.25 |
1.220 | 0.00% |
2.350 26.08.25 |
0.6205 10.04.25 |
35'327 | ||
|
Allbirds Rg-A 02:00:00 / 06.11.25 |
8.290 | 0.00% |
12.800 10.06.25 |
3.930 09.04.25 |
10'240 | ||
|
Allegiant Travel Rg 02:00:00 / 06.11.25 |
72.57 | 0.00% |
107.40 31.01.25 |
39.82 22.04.25 |
10 | ||
|
Allegro Micro Rg 02:00:00 / 06.11.25 |
27.43 | 0.00% |
38.44 10.07.25 |
16.400 21.04.25 |
5 | ||
|
Alliance Hldg-A Rg 02:00:00 / 06.11.25 |
6.700 | 0.00% |
11.080 07.01.25 |
2.230 08.05.25 |
16'149 | ||
|
Alliance Resource 02:00:00 / 06.11.25 |
24.74 | 0.00% |
30.50 23.01.25 |
22.21 11.09.25 |
40'291 | ||
|
Alliant Energy Rg 02:00:00 / 06.11.25 |
66.85 | 0.00% |
69.72 24.10.25 |
56.31 13.01.25 |
1'035'978 | ||
|
Allied Gaming Rg 02:00:00 / 06.11.25 |
0.5660 | 0.00% |
3.790 28.05.25 |
0.5570 05.11.25 |
13'507 | ||
|
Allient Rg 02:00:00 / 06.11.25 |
53.51 | 0.00% |
58.03 29.10.25 |
19.250 04.04.25 |
100'303 | ||
|
Allogene Therap Rg 02:00:00 / 06.11.25 |
1.110 | 0.00% |
3.770 19.02.25 |
0.8621 14.05.25 |
373'371 | ||
|
ALLOT Rg 02:00:00 / 06.11.25 |
9.250 | 0.00% |
11.410 06.10.25 |
4.390 07.04.25 |
59'348 | ||
|
Alnylam Pharma Rg 02:00:00 / 06.11.25 |
434.56 | 0.00% |
495.31 20.10.25 |
206.13 09.04.25 |
290'030 | ||
|
Alpha & Omega Rg 02:00:00 / 06.11.25 |
27.10 | 0.00% |
46.63 07.02.25 |
15.895 21.04.25 |
1'399 | ||
|
Alpha Cognition Rg 02:00:00 / 06.11.25 |
5.880 | 0.00% |
11.540 10.07.25 |
3.750 08.04.25 |
81'407 | ||
|
Alpha Modus Rg-A 02:00:00 / 06.11.25 |
1.060 | 0.00% |
5.820 13.02.25 |
0.8636 05.09.25 |
3'297 | ||
|
Alpha Tau Med Rg 02:00:00 / 06.11.25 |
4.000 | 0.00% |
4.640 01.10.25 |
2.300 04.04.25 |
6'982 | ||
|
Alpha Tech Rg-A 02:00:00 / 06.11.25 |
15.340 | 0.00% |
57.32 19.02.25 |
14.100 14.01.25 |
203 | ||
|
Alpha Teknova Rg 02:00:00 / 06.11.25 |
4.950 | 0.00% |
10.370 27.01.25 |
3.950 10.09.25 |
64'206 |