×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 02:00:00 / 07.07.26 |
188.39 | 0.00% | 0.00 | 182.08 | 207.88 | 143 | |
|
Alignment Hlthc Rg 02:00:00 / 07.07.26 |
24.56 | 0.00% | 0.00 | 24.60 | 24.68 | 1'698 | |
|
Aligos Therapt Rg 02:00:00 / 07.07.26 |
5.850 | 0.00% | 0.00 | 5.840 | 6.210 | 38'962 | |
|
Alkami Tech Rg 02:00:00 / 07.07.26 |
18.950 | 0.00% | 0.00 | 19.130 | 21.00 | 110 | |
|
Alkermes Rg 02:00:00 / 07.07.26 |
55.14 | 0.00% | 0.00 | 55.00 | 61.11 | 507 | |
|
All In FutureT Rg 02:00:00 / 07.07.26 |
2.140 | 0.00% | 0.00 | 1.840 | 2.640 | ||
|
Allarity Rg 02:00:00 / 07.07.26 |
1.200 | 0.00% | 0.00 | 1.080 | 1.350 | 699 | |
|
Allegiant Travel Rg 02:00:00 / 07.07.26 |
115.62 | 0.00% | 0.00 | 116.64 | 133.51 | 329 | |
|
Allegro Micro Rg 02:00:00 / 07.07.26 |
56.56 | 0.00% | 0.00 | 53.67 | 54.60 | 1'234 | |
|
Alliance Hldg-A Rg 02:00:00 / 07.07.26 |
5.980 | 0.00% | 0.00 | 2.460 | |||
|
Alliance Resource 02:00:00 / 07.07.26 |
23.78 | 0.00% | 0.00 | 21.44 | 26.06 | ||
|
Alliant Energy Rg 02:00:00 / 07.07.26 |
76.58 | 0.00% | 0.00 | 70.55 | 80.00 | ||
|
Allient Rg 02:00:00 / 07.07.26 |
88.17 | 0.00% | 0.00 | 79.99 | 141.07 | ||
|
Allogene Therap Rg 02:00:00 / 07.07.26 |
2.090 | 0.00% | 0.00 | 2.090 | 2.140 | 3'849 | |
|
ALLOT Rg 02:00:00 / 07.07.26 |
8.580 | 0.00% | 0.00 | 8.410 | 8.510 | 1'409 | |
|
Alnylam Pharma Rg 02:00:00 / 07.07.26 |
313.04 | 0.00% | 0.00 | 313.00 | 325.00 | 80 | |
|
Alpha & Omega Rg 02:00:00 / 07.07.26 |
38.24 | 0.00% | 0.00 | 36.05 | 37.05 | 273 | |
|
Alpha Cognition Rg 02:00:00 / 07.07.26 |
7.900 | 0.00% | 0.00 | 3.240 | |||
|
Alpha Compute Rg 02:00:00 / 07.07.26 |
0.2491 | 0.00% | 0.00 | 0.2451 | 0.2538 | 9'556 | |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% | 0.00 | ||||
|
Alpha Tau Med Rg 02:00:00 / 07.07.26 |
13.575 | 0.00% | 0.00 | 13.400 | 14.300 | 35 | |
|
Alpha Tech Rg-A 02:00:00 / 07.07.26 |
11.010 | 0.00% | 0.00 | 9.150 | 17.610 | ||
|
Alpha Teknova Rg 02:00:00 / 07.07.26 |
5.530 | 0.00% | 0.00 | 5.000 | 6.920 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.07.26 |
364.90 | 0.00% | 0.00 | 365.15 | 365.43 | 32'456 | |
|
Alphabet-A Rg 02:00:00 / 07.07.26 |
366.46 | 0.00% | 0.00 | 367.10 | 367.49 | 40'292 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cuprina Hldgs Rg-A 02:00:00 / 07.07.26 |
5.660 | 76.83% | 0.00% | 26.91% | 126.40% | 101.57% | -89.66% | 0.00% |
|
Aurora Innovtn Rg-A 02:00:00 / 07.07.26 |
6.790 | 76.82% | 7.78% | 2.57% | 8.47% | 56.81% | 32.88% | 145.57% |
|
ARKO Rg 02:00:00 / 07.07.26 |
7.950 | 75.11% | 20.64% | -0.25% | 4.47% | 42.73% | 75.50% | 0.89% |
|
Himax Tech Sp ADR 02:00:00 / 07.07.26 |
14.310 | 74.73% | 77.99% | -1.78% | -29.61% | 54.54% | 58.47% | 108.30% |
|
Axcelis Techs Rg 02:00:00 / 07.07.26 |
139.97 | 74.22% | 100.33% | -20.53% | -9.56% | 26.40% | 97.28% | -19.09% |
|
Bicara Therap Rg 02:00:00 / 07.07.26 |
29.22 | 73.62% | 67.74% | -0.41% | 45.37% | 31.98% | 224.31% | 0.00% |
|
EuroDry Rg 02:00:00 / 07.07.26 |
22.82 | 73.40% | 100.70% | 3.07% | 4.63% | 14.44% | 141.23% | 64.05% |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 73.20% | -98.22% | 0.00% | 0.00% | 902.28% | -93.91% | 0.00% |
|
IES Holdings Rg 02:00:00 / 07.07.26 |
670.79 | 72.43% | 233.79% | -7.22% | -8.72% | 24.34% | 120.02% | 1'157.57% |
|
Entegris Rg 02:00:00 / 07.07.26 |
145.17 | 72.31% | 46.55% | -15.13% | 9.39% | 5.14% | 74.90% | 36.54% |
|
Cullinan Thera Rg 02:00:00 / 07.07.26 |
17.810 | 72.08% | 46.22% | -3.31% | 34.11% | 24.98% | 140.03% | 69.94% |
|
Avnet Rg 02:00:00 / 07.07.26 |
82.46 | 71.51% | 57.61% | -5.90% | -5.27% | 12.22% | 49.55% | 67.30% |
|
ArriVent Bio Rg 02:00:00 / 07.07.26 |
34.49 | 71.42% | 29.47% | 0.35% | 13.08% | 28.74% | 71.00% | 0.00% |
|
ASML Hold NY Sp ADR 02:00:00 / 07.07.26 |
1'825.07 | 70.59% | 163.33% | -3.08% | 4.35% | 21.66% | 132.47% | 160.98% |
|
Consensus Cloud Rg 02:00:00 / 07.07.26 |
37.15 | 70.26% | 55.70% | -2.90% | 10.63% | 50.10% | 56.49% | 23.38% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 07.07.26 |
199.38 | 70.13% | 133.08% | 7.35% | 21.06% | 98.27% | 57.78% | 455.34% |
|
Air T Rg 02:00:00 / 07.07.26 |
32.00 | 70.12% | 60.40% | 33.44% | 37.63% | 40.97% | 46.52% | 24.76% |
|
Adeia Rg 02:00:00 / 07.07.26 |
29.33 | 70.03% | 109.80% | -11.12% | -7.04% | 9.69% | 104.11% | 171.83% |
|
Gorilla Tech Rg 02:00:00 / 07.07.26 |
18.530 | 69.69% | 2.60% | -1.33% | 8.87% | 59.47% | -11.76% | -11.34% |
|
4D Molecular Rg 02:00:00 / 07.07.26 |
12.720 | 69.60% | 128.37% | -1.24% | 47.22% | 26.69% | 222.03% | -29.68% |
|
TJGC Grp Rg 02:00:00 / 07.07.26 |
4.830 | 69.47% | 0.00% | 7.33% | -23.21% | 67.71% | -39.93% | 0.00% |
|
Fluent Rg 02:00:00 / 07.07.26 |
4.060 | 69.17% | 61.11% | 13.41% | 80.44% | 31.39% | 104.02% | 5.73% |
|
Digi Internation Rg 02:00:00 / 07.07.26 |
73.22 | 69.14% | 142.21% | -0.01% | 8.89% | 32.84% | 108.60% | 89.69% |
|
Carter Bankshs Rg 02:00:00 / 07.07.26 |
33.20 | 68.87% | 88.74% | -0.36% | 15.76% | 35.57% | 85.16% | 126.31% |
|
Broadwind Rg 02:00:00 / 07.07.26 |
4.770 | 68.55% | 153.72% | 1.17% | 29.97% | 128.23% | 165.00% | 24.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 02:00:00 / 07.07.26 |
188.39 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
143 | ||
|
Alignment Hlthc Rg 02:00:00 / 07.07.26 |
24.56 | 0.00% |
24.66 06.07.26 |
13.055 01.06.26 |
1'698 | ||
|
Aligos Therapt Rg 02:00:00 / 07.07.26 |
5.850 | 0.00% |
10.410 08.01.26 |
4.820 05.06.26 |
38'962 | ||
|
Alkami Tech Rg 02:00:00 / 07.07.26 |
18.950 | 0.00% |
24.45 06.01.26 |
13.990 22.06.26 |
110 | ||
|
Alkermes Rg 02:00:00 / 07.07.26 |
55.14 | 0.00% |
55.36 06.07.26 |
27.00 18.03.26 |
507 | ||
|
All In FutureT Rg 02:00:00 / 07.07.26 |
2.140 | 0.00% |
5.940 22.05.26 |
1.505 06.02.26 |
3'952 | ||
|
Allarity Rg 02:00:00 / 07.07.26 |
1.200 | 0.00% |
1.820 27.05.26 |
0.7700 03.02.26 |
699 | ||
|
Allegiant Travel Rg 02:00:00 / 07.07.26 |
115.62 | 0.00% |
123.23 02.07.26 |
69.71 19.05.26 |
329 | ||
|
Allegro Micro Rg 02:00:00 / 07.07.26 |
56.56 | 0.00% |
71.76 30.06.26 |
26.20 02.01.26 |
1'234 | ||
|
Alliance Hldg-A Rg 02:00:00 / 07.07.26 |
5.980 | 0.00% |
8.170 02.01.26 |
4.380 18.02.26 |
5'564 | ||
|
Alliance Resource 02:00:00 / 07.07.26 |
23.78 | 0.00% |
29.43 27.03.26 |
23.03 05.01.26 |
44'953 | ||
|
Alliant Energy Rg 02:00:00 / 07.07.26 |
76.58 | 0.00% |
78.20 02.07.26 |
63.88 05.01.26 |
925'633 | ||
|
Allient Rg 02:00:00 / 07.07.26 |
88.17 | 0.00% |
104.59 25.06.26 |
54.22 02.01.26 |
95'126 | ||
|
Allogene Therap Rg 02:00:00 / 07.07.26 |
2.090 | 0.00% |
4.460 13.04.26 |
1.315 02.01.26 |
3'849 | ||
|
ALLOT Rg 02:00:00 / 07.07.26 |
8.580 | 0.00% |
11.900 07.01.26 |
6.140 27.03.26 |
1'409 | ||
|
Alnylam Pharma Rg 02:00:00 / 07.07.26 |
313.04 | 0.00% |
426.91 07.01.26 |
273.17 18.06.26 |
80 | ||
|
Alpha & Omega Rg 02:00:00 / 07.07.26 |
38.24 | 0.00% |
54.34 03.06.26 |
17.010 06.02.26 |
273 | ||
|
Alpha Cognition Rg 02:00:00 / 07.07.26 |
7.900 | 0.00% |
8.150 06.07.26 |
4.500 05.02.26 |
11'722 | ||
|
Alpha Compute Rg 02:00:00 / 07.07.26 |
0.2491 | 0.00% |
3.290 13.01.26 |
0.1780 23.04.26 |
9'556 | ||
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% |
1.210 29.01.26 |
0.1320 12.06.26 |
96'919 | ||
|
Alpha Tau Med Rg 02:00:00 / 07.07.26 |
13.575 | 0.00% |
14.050 06.07.26 |
4.760 02.01.26 |
35 | ||
|
Alpha Tech Rg-A 02:00:00 / 07.07.26 |
11.010 | 0.00% |
50.00 09.01.26 |
10.790 26.06.26 |
174 | ||
|
Alpha Teknova Rg 02:00:00 / 07.07.26 |
5.530 | 0.00% |
6.060 02.07.26 |
1.910 17.02.26 |
56'392 | ||
|
Alphab Rg-C-NV 02:00:00 / 07.07.26 |
364.90 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
32'456 | ||
|
Alphabet-A Rg 02:00:00 / 07.07.26 |
366.46 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
40'292 |