×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 17:26:00
- 23'098.40
- -1.71%
- -401.39
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 17:25:58 / 06.11.25 |
283.89 | -0.30% | -0.86 | 283.88 | 283.93 | 2'857'872 | |
|
Alphabet-A Rg 17:26:00 / 06.11.25 |
283.35 | -0.34% | -0.96 | 283.35 | 283.40 | 4'980'237 | |
|
Alphatec Holding Rg 17:25:54 / 06.11.25 |
19.400 | -1.62% | -0.32 | 19.380 | 19.400 | 223'052 | |
|
AlphaTON Cap Rg 15:36:08 / 06.11.25 |
4.790 | 0.84% | 0.04 | 4.480 | 4.790 | 559 | |
|
Alset Rg 16:15:34 / 06.11.25 |
2.590 | -4.07% | -0.11 | 2.510 | 2.660 | 1'075 | |
|
ALT5 Sigma Rg 17:25:42 / 06.11.25 |
1.980 | -4.35% | -0.09 | 1.980 | 1.990 | 256'065 | |
|
Alteri Thera Sp ADS 16:56:53 / 06.11.25 |
3.600 | -3.74% | -0.14 | 3.560 | 3.720 | 713 | |
|
Alti Global-A Rg 15:30:00 / 06.11.25 |
3.990 | -0.25% | -0.01 | 3.850 | 4.010 | 244 | |
|
Altimmune Rg 17:22:03 / 06.11.25 |
3.845 | 2.53% | 0.10 | 3.830 | 3.840 | 415'911 | |
|
Altisource Rg 16:39:46 / 06.11.25 |
8.940 | 1.13% | 0.10 | 8.950 | 9.160 | 557 | |
|
Alto Ingredients Rg 17:25:48 / 06.11.25 |
1.510 | 30.17% | 0.35 | 1.510 | 1.520 | 1'654'107 | |
|
Alumis Rg 17:26:00 / 06.11.25 |
4.605 | 0.77% | 0.04 | 4.580 | 4.610 | 66'725 | |
|
Alvotech Rg 17:26:00 / 06.11.25 |
5.070 | 3.89% | 0.19 | 5.070 | 5.080 | 89'628 | |
|
ALX Oncology Rg 17:25:31 / 06.11.25 |
1.270 | 0.79% | 0.01 | 1.260 | 1.270 | 28'618 | |
|
Alzamend Rg 16:58:53 / 06.11.25 |
2.500 | -2.72% | -0.07 | 2.450 | 2.520 | 676 | |
|
AM Battry Tech Rg 17:25:36 / 06.11.25 |
3.760 | -5.53% | -0.22 | 3.750 | 3.760 | 690'326 | |
|
Am Electric Rg 17:26:00 / 06.11.25 |
119.87 | 0.09% | 0.11 | 119.83 | 119.90 | 235'232 | |
|
Amalgamated Fin Rg 17:25:12 / 06.11.25 |
27.68 | -0.90% | -0.25 | 27.66 | 27.71 | 11'654 | |
|
Amarin Sp ADR 16:45:28 / 06.11.25 |
15.705 | 2.58% | 0.40 | 15.500 | 15.750 | 6'289 | |
|
Amazon.Com Rg 17:26:01 / 06.11.25 |
243.24 | -2.78% | -6.96 | 243.19 | 243.25 | 4'610'315 | |
|
Ambarella Rg 17:24:03 / 06.11.25 |
89.82 | 3.84% | 3.32 | 89.46 | 89.95 | 144'004 | |
|
Amber Intl Sp ADS-A 17:06:43 / 06.11.25 |
1.790 | -1.65% | -0.03 | 1.750 | 1.800 | 4'964 | |
|
AMC Networks Rg-A 17:24:29 / 06.11.25 |
7.430 | -0.40% | -0.03 | 7.420 | 7.430 | 23'346 | |
|
Amdocs Rg 17:23:27 / 06.11.25 |
83.68 | -0.35% | -0.29 | 83.34 | 83.61 | 29'937 | |
|
Amer Cstl Ins Rg 17:22:40 / 06.11.25 |
12.220 | -1.45% | -0.18 | 12.070 | 12.230 | 23'274 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AEye Rg-A 17:25:12 / 06.11.25 |
2.360 | 75.59% | -2.62% | -8.17% | -29.13% | -9.92% | 114.55% | -90.47% |
|
Anixa Bioscincs Rg 17:16:02 / 06.11.25 |
4.020 | 75.43% | 4.90% | -0.99% | -18.29% | 35.35% | 11.05% | -28.22% |
|
Information Svc Rg 17:14:17 / 06.11.25 |
5.700 | 75.15% | 24.20% | 4.20% | 3.26% | 14.69% | 71.17% | 23.16% |
|
Hoth Therap Rg 17:25:30 / 06.11.25 |
1.270 | 75.11% | -9.03% | -6.62% | -23.95% | -1.55% | 41.58% | -69.95% |
|
Arcutis Biother Rg 17:25:55 / 06.11.25 |
24.23 | 75.02% | 654.80% | -2.77% | 17.00% | 51.63% | 132.98% | 35.60% |
|
IDEXX Labs Rg 17:25:59 / 06.11.25 |
694.02 | 74.20% | 29.76% | 10.42% | 10.38% | 6.13% | 60.28% | 93.71% |
|
IBEX Rg 17:08:05 / 06.11.25 |
37.20 | 74.13% | 96.84% | -1.20% | -3.53% | 27.48% | 89.70% | 87.19% |
|
BeOne Medi Sp ADR 17:25:32 / 06.11.25 |
331.78 | 74.00% | 78.19% | 7.64% | -1.20% | 7.13% | 60.42% | 73.32% |
|
Avis Budget Grou Rg 17:25:00 / 06.11.25 |
138.31 | 73.96% | -20.89% | 1.94% | -5.83% | -12.64% | 45.91% | -39.52% |
|
FormulaSyst Sp ADR 16:00:50 / 06.11.25 |
142.00 | 73.86% | 124.45% | 0.28% | 1.15% | 15.15% | 72.28% | 91.15% |
|
Brainsway Sp ADS 17:22:43 / 06.11.25 |
15.990 | 71.47% | 149.54% | -5.89% | 2.80% | 24.63% | 51.71% | 368.70% |
|
Flex Rg 17:26:00 / 06.11.25 |
63.61 | 69.99% | 151.57% | -0.59% | 6.67% | 28.66% | 59.03% | 300.98% |
|
Bitcoin Depot Rg-A 17:24:40 / 06.11.25 |
2.675 | 69.75% | -14.86% | -1.29% | -19.67% | -34.91% | 57.35% | -72.39% |
|
Cantor Equity Rg-A 17:24:07 / 06.11.25 |
16.520 | 69.67% | 0.00% | -10.99% | -27.38% | -42.58% | 63.89% | 0.00% |
|
Aquestive Therp Rg 17:25:49 / 06.11.25 |
6.285 | 68.54% | 197.03% | -5.63% | -6.05% | 52.92% | 23.72% | 585.71% |
|
Groupon Rg 17:25:58 / 06.11.25 |
19.590 | 68.44% | 59.38% | -0.15% | -9.39% | -33.25% | 79.81% | 189.46% |
|
Equillium Rg 17:25:45 / 06.11.25 |
1.270 | 68.40% | 74.27% | -10.56% | -11.81% | 29.58% | 65.90% | -26.74% |
|
Altisource Rg 16:39:46 / 06.11.25 |
8.940 | 68.09% | -68.96% | -3.61% | -35.87% | -7.07% | 29.93% | -90.87% |
|
ANI Pharmaceutic Rg 17:24:04 / 06.11.25 |
92.70 | 67.55% | 67.97% | 0.84% | 2.12% | 3.00% | 58.79% | 141.58% |
|
Fulcrum Thera Rg 17:17:23 / 06.11.25 |
7.750 | 67.45% | 16.59% | -9.88% | -19.44% | 17.42% | 122.70% | 36.16% |
|
Dawson Geophysic Rg 17:25:25 / 06.11.25 |
2.140 | 64.89% | 18.03% | 6.20% | 5.42% | 64.62% | 28.92% | 9.64% |
|
Everspn Technlgs Rg 17:24:27 / 06.11.25 |
8.870 | 64.79% | 16.48% | -14.88% | -22.87% | 43.99% | 45.17% | 68.75% |
|
Hesai Grp Sp ADS-B 17:25:35 / 06.11.25 |
22.52 | 64.62% | 155.33% | -2.89% | -9.19% | -3.43% | 384.30% | 0.00% |
|
Falcon's Beyod Rg-A 16:35:20 / 06.11.25 |
12.840 | 64.61% | 24.78% | 17.91% | 0.63% | 88.27% | 65.68% | 0.00% |
|
AquaBounty Tech Rg 17:21:37 / 06.11.25 |
1.070 | 64.43% | -63.86% | -19.55% | -44.56% | 44.03% | -2.73% | -92.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 17:25:58 / 06.11.25 |
283.89 | -0.30% |
288.81 15:50 |
281.65 16:54 |
291.80 30.10.25 |
142.69 07.04.25 |
2'857'872 |
|
Alphabet-A Rg 17:26:00 / 06.11.25 |
283.35 | -0.34% |
288.35 15:50 |
281.14 16:54 |
291.41 30.10.25 |
140.53 07.04.25 |
4'980'237 |
|
Alphatec Holding Rg 17:25:54 / 06.11.25 |
19.400 | -1.62% |
20.00 15:33 |
19.280 17:05 |
20.14 31.10.25 |
8.820 09.04.25 |
223'052 |
|
AlphaTON Cap Rg 15:36:08 / 06.11.25 |
4.790 | 0.84% |
4.790 15:30 |
4.790 15:30 |
15.760 22.04.25 |
3.810 03.02.25 |
559 |
|
Alset Rg 16:15:34 / 06.11.25 |
2.590 | -4.07% |
2.650 15:30 |
2.590 16:15 |
4.530 16.09.25 |
0.7001 07.04.25 |
1'075 |
|
ALT5 Sigma Rg 17:25:42 / 06.11.25 |
1.980 | -4.35% |
2.080 15:51 |
1.945 16:44 |
10.805 06.06.25 |
1.805 22.10.25 |
256'065 |
|
Alteri Thera Sp ADS 16:56:53 / 06.11.25 |
3.600 | -3.74% |
3.880 15:30 |
3.570 16:56 |
7.000 25.07.25 |
2.530 09.04.25 |
713 |
|
Alti Global-A Rg 15:30:00 / 06.11.25 |
3.990 | -0.25% |
3.990 15:30 |
3.990 15:30 |
4.840 05.08.25 |
2.370 17.03.25 |
244 |
|
Altimmune Rg 17:22:03 / 06.11.25 |
3.845 | 2.53% |
4.115 15:57 |
3.760 15:33 |
7.820 08.01.25 |
2.940 26.06.25 |
415'911 |
|
Altisource Rg 16:39:46 / 06.11.25 |
8.940 | 1.13% |
9.045 16:35 |
8.850 15:30 |
15.820 21.07.25 |
4.977 30.01.25 |
557 |
|
Alto Ingredients Rg 17:25:48 / 06.11.25 |
1.510 | 30.17% |
1.600 15:31 |
1.410 16:08 |
1.930 07.01.25 |
0.7600 09.04.25 |
1'654'107 |
|
Alumis Rg 17:26:00 / 06.11.25 |
4.605 | 0.77% |
4.650 16:25 |
4.510 15:57 |
10.490 04.04.25 |
2.770 23.06.25 |
66'725 |
|
Alvotech Rg 17:26:00 / 06.11.25 |
5.070 | 3.89% |
5.190 16:22 |
5.000 15:30 |
13.690 13.01.25 |
4.710 04.11.25 |
89'628 |
|
ALX Oncology Rg 17:25:31 / 06.11.25 |
1.270 | 0.79% |
1.350 16:23 |
1.230 15:35 |
2.260 06.10.25 |
0.4051 21.05.25 |
28'618 |
|
Alzamend Rg 16:58:53 / 06.11.25 |
2.500 | -2.72% |
2.570 15:30 |
2.500 16:58 |
11.700 06.01.25 |
2.080 01.08.25 |
676 |
|
AM Battry Tech Rg 17:25:36 / 06.11.25 |
3.760 | -5.53% |
4.070 16:23 |
3.755 16:04 |
11.350 14.10.25 |
0.8600 04.03.25 |
690'326 |
|
Am Electric Rg 17:26:00 / 06.11.25 |
119.87 | 0.09% |
120.26 16:59 |
119.20 16:06 |
122.85 30.10.25 |
89.96 08.01.25 |
235'232 |
|
Amalgamated Fin Rg 17:25:12 / 06.11.25 |
27.68 | -0.90% |
28.00 15:35 |
27.65 17:23 |
37.25 14.02.25 |
25.15 16.10.25 |
11'654 |
|
Amarin Sp ADR 16:45:28 / 06.11.25 |
15.705 | 2.58% |
15.800 16:21 |
15.300 15:58 |
20.85 24.10.25 |
7.082 12.03.25 |
6'289 |
|
Amazon.Com Rg 17:26:01 / 06.11.25 |
243.24 | -2.78% |
250.36 15:32 |
243.15 17:26 |
258.59 03.11.25 |
161.56 07.04.25 |
4'610'315 |
|
Ambarella Rg 17:24:03 / 06.11.25 |
89.82 | 3.84% |
91.73 15:53 |
86.61 15:30 |
93.21 29.08.25 |
39.04 07.04.25 |
144'004 |
|
Amber Intl Sp ADS-A 17:06:43 / 06.11.25 |
1.790 | -1.65% |
1.870 15:30 |
1.770 16:44 |
13.070 17.03.25 |
1.710 30.10.25 |
4'964 |
|
AMC Networks Rg-A 17:24:29 / 06.11.25 |
7.430 | -0.40% |
7.620 15:48 |
7.360 16:56 |
10.590 29.01.25 |
5.410 08.04.25 |
23'346 |
|
Amdocs Rg 17:23:27 / 06.11.25 |
83.68 | -0.35% |
84.12 16:33 |
83.53 15:38 |
94.49 08.05.25 |
78.69 09.04.25 |
29'937 |
|
Amer Cstl Ins Rg 17:22:40 / 06.11.25 |
12.220 | -1.45% |
12.640 15:31 |
12.110 16:33 |
13.480 19.02.25 |
9.970 01.08.25 |
23'274 |