×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alpha Tau Med Rg 02:00:00 / 09.07.25 |
3.260 | -0.91% | -0.03 | 3.240 | 3.260 | ||
Alpha Tech Rg-A 02:00:00 / 09.07.25 |
20.95 | -3.46% | -0.75 | 20.00 | 30.00 | 456 | |
Alpha Teknova Rg 02:00:00 / 09.07.25 |
5.050 | 1.20% | 0.06 | 5.030 | 5.050 | ||
Alphab Rg-C-NV 02:00:00 / 09.07.25 |
175.16 | -1.35% | -2.40 | 175.17 | 175.19 | 7'140'451 | |
Alphabet-A Rg 02:00:00 / 09.07.25 |
174.36 | -1.37% | -2.43 | 174.35 | 174.36 | 15'464'111 | |
Alphatec Holding Rg 02:00:00 / 09.07.25 |
11.600 | 6.13% | 0.67 | 11.600 | 11.610 | ||
Alset Rg 02:00:00 / 09.07.25 |
1.070 | -1.83% | -0.02 | 1.060 | 1.090 | ||
ALT5 Sigma Rg 02:00:00 / 09.07.25 |
7.190 | -4.64% | -0.35 | 7.170 | 7.210 | ||
Alteri Thera Sp ADS 02:00:00 / 09.07.25 |
4.100 | 5.94% | 0.23 | 4.100 | 4.110 | ||
Alti Global-A Rg 02:00:00 / 09.07.25 |
4.070 | -0.73% | -0.03 | 4.100 | 4.110 | ||
Altimmune Rg 02:00:00 / 09.07.25 |
4.580 | 3.39% | 0.15 | 4.570 | 4.580 | ||
Altisource Rg 02:00:00 / 09.07.25 |
11.670 | 12.64% | 1.31 | 11.350 | 11.680 | ||
Alto Ingredients Rg 02:00:00 / 09.07.25 |
1.240 | 0.81% | 0.01 | 1.240 | 1.250 | ||
Alumis Rg 02:00:00 / 09.07.25 |
3.480 | 5.14% | 0.17 | 3.480 | 3.490 | ||
Alvotech Rg 02:00:00 / 09.07.25 |
8.810 | -2.33% | -0.21 | 8.800 | 8.810 | ||
ALX Oncology Rg 02:00:00 / 09.07.25 |
0.4587 | 3.31% | 0.01 | 0.4587 | 0.4629 | ||
Alzamend Rg 02:00:00 / 09.07.25 |
2.950 | 2.43% | 0.07 | 2.920 | 2.950 | ||
AM Battry Tech Rg 02:00:00 / 09.07.25 |
1.970 | 4.79% | 0.09 | 1.950 | 1.960 | ||
Am Electric Rg 02:00:00 / 09.07.25 |
103.96 | -0.20% | -0.21 | 103.95 | 103.96 | ||
Amalgamated Fin Rg 02:00:00 / 09.07.25 |
33.17 | 0.30% | 0.10 | 33.16 | 33.18 | ||
Amarin Sp ADR 02:00:00 / 09.07.25 |
16.830 | 1.08% | 0.18 | 16.810 | 16.840 | ||
Amazon.Com Rg 02:00:00 / 09.07.25 |
219.36 | -1.84% | -4.11 | 219.32 | 219.35 | 15'337'225 | |
Ambarella Rg 02:00:00 / 09.07.25 |
66.81 | 1.89% | 1.24 | 66.82 | 66.88 | ||
Amber Intl Sp ADS-A 02:00:00 / 09.07.25 |
9.020 | -6.04% | -0.58 | 8.960 | 9.020 | ||
AMC Networks Rg-A 02:00:00 / 09.07.25 |
6.060 | 1.85% | 0.11 | 6.050 | 6.060 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Alnylam Pharma Rg 02:00:00 / 09.07.25 |
317.50 | 37.75% | 69.34% | -1.42% | 4.97% | 37.49% | 24.64% | 111.27% |
AbCellera Biolog Rg 02:00:00 / 09.07.25 |
3.890 | 37.54% | -29.42% | 11.46% | 28.81% | 60.08% | 37.94% | -64.93% |
IM Cannabis Rg 02:00:00 / 09.07.25 |
3.340 | 37.13% | 53.45% | 23.70% | 27.48% | 131.94% | 65.67% | -91.85% |
EchoStar Rg-A 02:00:00 / 09.07.25 |
32.66 | 36.94% | 89.26% | 15.16% | 95.10% | 42.12% | 84.00% | 65.05% |
Hasbro Inc Rg 02:00:00 / 09.07.25 |
76.51 | 36.92% | 49.92% | -0.62% | 11.13% | 45.76% | 35.32% | -9.56% |
17Ed&Tech SpADR 02:00:00 / 09.07.25 |
2.210 | 36.71% | 4.85% | 2.31% | 6.76% | 40.76% | 9.95% | -74.44% |
Geospace Techn Rg 02:00:00 / 09.07.25 |
13.590 | 36.43% | 5.48% | -0.44% | 96.39% | 123.15% | 49.67% | 225.09% |
GDS Holding SpADR-A 02:00:00 / 09.07.25 |
32.37 | 36.03% | 254.39% | 9.84% | 23.64% | 56.91% | 164.03% | -1.13% |
Chefs' Warehouse Rg 02:00:00 / 09.07.25 |
62.76 | 35.94% | 127.81% | -0.04% | 0.15% | 17.19% | 60.79% | 70.95% |
Cerence Rg 02:00:00 / 09.07.25 |
10.370 | 35.67% | -45.83% | 9.16% | 7.13% | 36.27% | 253.92% | -61.41% |
First Capital Rg 02:00:00 / 09.07.25 |
43.10 | 35.58% | 58.48% | -1.51% | -4.24% | 7.91% | 45.61% | 47.91% |
Creative Rg 02:00:00 / 09.07.25 |
3.320 | 35.51% | 40.68% | -1.78% | -11.47% | 138.85% | -25.23% | 79.95% |
GSI Technology Rg 02:00:00 / 09.07.25 |
4.220 | 35.31% | 55.30% | 22.32% | 31.06% | 50.18% | 58.05% | 19.19% |
Axon Enterprise Rg 02:00:00 / 09.07.25 |
790.22 | 34.97% | 210.52% | 1.91% | 3.61% | 36.62% | 164.72% | 719.37% |
Aviat Networks Rg 02:00:00 / 09.07.25 |
24.27 | 34.29% | -25.54% | -2.24% | 7.25% | 41.52% | -11.16% | -9.02% |
Flex Rg 02:00:00 / 09.07.25 |
51.27 | 34.05% | 98.37% | 5.73% | 16.89% | 63.44% | 74.98% | 313.01% |
Corcept Therapeu Rg 02:00:00 / 09.07.25 |
68.16 | 34.04% | 107.96% | -1.66% | -5.69% | -2.05% | 127.96% | 149.15% |
Fennec Pharma Rg 02:00:00 / 09.07.25 |
8.700 | 34.02% | -24.51% | 4.82% | 4.69% | 65.71% | 48.46% | 32.97% |
Cheesecake Facto Rg 02:00:00 / 09.07.25 |
63.22 | 33.92% | 81.46% | -0.75% | 10.27% | 34.45% | 68.59% | 128.28% |
Enanta Pharm Rg 02:00:00 / 09.07.25 |
7.750 | 33.04% | -18.70% | 0.65% | 2.24% | 50.49% | -46.33% | -85.26% |
Casey's Gen Stor Rg 02:00:00 / 09.07.25 |
512.30 | 32.79% | 91.51% | 0.33% | 4.51% | 10.31% | 42.06% | 172.27% |
Exelixis Rg 02:00:00 / 09.07.25 |
43.51 | 32.61% | 84.08% | -0.25% | 2.33% | 19.07% | 96.43% | 103.41% |
ALARUM Sp ADR 02:00:00 / 09.07.25 |
13.990 | 32.52% | 81.19% | 6.31% | 25.02% | 99.86% | -68.53% | 165.28% |
Atour Life Sp ADR-A 02:00:00 / 09.07.25 |
35.25 | 32.17% | 104.72% | 7.77% | 14.52% | 50.64% | 86.61% | 0.00% |
IDEXX Labs Rg 02:00:00 / 09.07.25 |
538.84 | 31.96% | -1.71% | -0.70% | 2.45% | 33.37% | 12.75% | 42.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alpha Tau Med Rg 02:00:00 / 09.07.25 |
3.260 | -0.91% |
3.300 15:30 |
3.150 21:12 |
4.275 27.01.25 |
2.300 04.04.25 |
3'685 |
Alpha Tech Rg-A 02:00:00 / 09.07.25 |
20.95 | -3.46% |
22.25 15:30 |
20.69 18:34 |
57.32 19.02.25 |
14.100 14.01.25 |
456 |
Alpha Teknova Rg 02:00:00 / 09.07.25 |
5.050 | 1.20% |
5.110 20:59 |
4.980 18:10 |
10.370 27.01.25 |
4.290 07.04.25 |
73'427 |
Alphab Rg-C-NV 02:00:00 / 09.07.25 |
175.16 | -1.35% |
178.76 15:30 |
173.94 17:28 |
208.70 04.02.25 |
142.69 07.04.25 |
7'140'451 |
Alphabet-A Rg 02:00:00 / 09.07.25 |
174.36 | -1.37% |
177.91 15:30 |
172.81 17:28 |
207.05 04.02.25 |
140.53 07.04.25 |
15'464'111 |
Alphatec Holding Rg 02:00:00 / 09.07.25 |
11.600 | 6.13% |
11.610 21:59 |
10.885 15:30 |
13.135 20.05.25 |
8.820 09.04.25 |
1'024'784 |
Alset Rg 02:00:00 / 09.07.25 |
1.070 | -1.83% |
1.110 16:41 |
1.070 15:30 |
2.600 02.01.25 |
0.7001 07.04.25 |
13'093 |
ALT5 Sigma Rg 02:00:00 / 09.07.25 |
7.190 | -4.64% |
7.590 15:59 |
7.080 20:27 |
10.805 06.06.25 |
3.500 09.04.25 |
48'447 |
Alteri Thera Sp ADS 02:00:00 / 09.07.25 |
4.100 | 5.94% |
4.200 17:52 |
3.860 15:30 |
5.850 30.01.25 |
2.530 09.04.25 |
5'499 |
Alti Global-A Rg 02:00:00 / 09.07.25 |
4.070 | -0.73% |
4.130 21:04 |
4.060 21:58 |
4.500 02.01.25 |
2.370 17.03.25 |
84'257 |
Altimmune Rg 02:00:00 / 09.07.25 |
4.580 | 3.39% |
4.635 16:16 |
4.480 15:30 |
7.820 08.01.25 |
2.940 26.06.25 |
721'718 |
Altisource Rg 02:00:00 / 09.07.25 |
11.670 | 12.64% |
11.900 21:29 |
10.250 15:30 |
11.900 08.07.25 |
4.977 30.01.25 |
13'565 |
Alto Ingredients Rg 02:00:00 / 09.07.25 |
1.240 | 0.81% |
1.270 18:43 |
1.230 15:30 |
1.930 07.01.25 |
0.7600 09.04.25 |
51'031 |
Alumis Rg 02:00:00 / 09.07.25 |
3.480 | 5.14% |
3.520 15:45 |
3.330 15:30 |
10.490 04.04.25 |
2.770 23.06.25 |
146'954 |
Alvotech Rg 02:00:00 / 09.07.25 |
8.810 | -2.33% |
8.960 15:46 |
8.810 21:59 |
13.690 13.01.25 |
7.430 09.04.25 |
42'434 |
ALX Oncology Rg 02:00:00 / 09.07.25 |
0.4587 | 3.31% |
0.4647 21:49 |
0.4420 15:30 |
1.920 08.01.25 |
0.4051 21.05.25 |
45'422 |
Alzamend Rg 02:00:00 / 09.07.25 |
2.950 | 2.43% |
2.950 19:30 |
2.870 15:30 |
11.700 06.01.25 |
2.765 26.06.25 |
17'345 |
AM Battry Tech Rg 02:00:00 / 09.07.25 |
1.970 | 4.79% |
2.040 15:38 |
1.880 15:30 |
3.150 06.01.25 |
0.8600 04.03.25 |
581'290 |
Am Electric Rg 02:00:00 / 09.07.25 |
103.96 | -0.20% |
104.28 21:13 |
102.40 15:36 |
110.45 03.04.25 |
89.96 08.01.25 |
1'041'920 |
Amalgamated Fin Rg 02:00:00 / 09.07.25 |
33.17 | 0.30% |
33.54 20:17 |
33.11 16:06 |
37.25 14.02.25 |
25.24 09.04.25 |
78'664 |
Amarin Sp ADR 02:00:00 / 09.07.25 |
16.830 | 1.08% |
17.260 15:30 |
16.720 21:52 |
17.280 07.07.25 |
7.082 12.03.25 |
26'389 |
Amazon.Com Rg 02:00:00 / 09.07.25 |
219.36 | -1.84% |
224.00 15:30 |
218.43 16:56 |
242.51 04.02.25 |
161.56 07.04.25 |
15'337'225 |
Ambarella Rg 02:00:00 / 09.07.25 |
66.81 | 1.89% |
67.94 17:08 |
66.10 16:06 |
85.15 21.01.25 |
39.04 07.04.25 |
261'750 |
Amber Intl Sp ADS-A 02:00:00 / 09.07.25 |
9.020 | -6.04% |
9.800 15:30 |
8.960 21:59 |
13.070 17.03.25 |
5.800 04.03.25 |
57'482 |
AMC Networks Rg-A 02:00:00 / 09.07.25 |
6.060 | 1.85% |
6.220 18:00 |
5.950 15:30 |
10.590 29.01.25 |
5.410 08.04.25 |
207'578 |