×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:06:25
- 27'336.60
- 0.54%
- 145.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 16:04:46 / 05.10.26 |
1.495 | -0.33% | -0.01 | 1.490 | 1.500 | 168'321 | |
|
ALLOT Rg 16:05:14 / 05.10.26 |
8.415 | -0.18% | -0.02 | 8.380 | 8.430 | 11'317 | |
|
Almonty Inds Rg 16:06:02 / 05.10.26 |
13.240 | -1.19% | -0.16 | 13.230 | 13.240 | 134'746 | |
|
Alnylam Pharma Rg 16:06:01 / 05.10.26 |
218.37 | -0.61% | -1.35 | 218.11 | 218.73 | 26'259 | |
|
Alpex Acqn Rg-A 15:30:07 / 05.10.26 |
9.950 | 0.00% | 0.00 | 9.950 | 9.960 | ||
|
Alpha & Omega Rg 16:04:08 / 05.10.26 |
29.40 | -2.78% | -0.84 | 29.44 | 29.59 | 17'248 | |
|
Alpha Cognition Rg 15:51:19 / 05.10.26 |
9.190 | 0.99% | 0.09 | 8.910 | 9.440 | 3'357 | |
|
Alpha Compute Rg 15:33:47 / 05.10.26 |
4.600 | 0.00% | 0.00 | 4.490 | 4.760 | 216 | |
|
Alpha Modus Rg-A 16:06:21 / 05.10.26 |
3.780 | 8.31% | 0.29 | 3.710 | 3.780 | 1'151'041 | |
|
Alpha Tau Med Rg 16:06:14 / 05.10.26 |
14.990 | 1.49% | 0.22 | 14.960 | 15.000 | 19'953 | |
|
Alpha Tech Rg-A 15:53:19 / 05.10.26 |
4.590 | -10.87% | -0.56 | 4.590 | 5.530 | 19 | |
|
Alpha Teknova Rg 16:05:11 / 05.10.26 |
8.880 | -1.22% | -0.11 | 8.880 | 9.040 | 4'211 | |
|
Alphab Rg-C-NV 16:06:24 / 05.10.26 |
341.14 | 0.23% | 0.79 | 341.05 | 341.15 | 467'061 | |
|
Alphabet-A Rg 16:06:24 / 05.10.26 |
344.62 | 0.33% | 1.12 | 344.58 | 344.63 | 882'903 | |
|
Alphatec Holding Rg 16:06:06 / 05.10.26 |
10.410 | 3.79% | 0.38 | 10.390 | 10.410 | 29'139 | |
|
ALPS Group Rg 15:53:38 / 05.10.26 |
0.3800 | -3.80% | -0.02 | 0.3650 | 0.3939 | 407 | |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -1.55% | -0.01 | 0.6576 | 0.7874 | 355 | |
|
Alteri Thera Sp ADS 15:56:53 / 05.10.26 |
3.160 | -4.24% | -0.14 | 3.090 | 3.190 | 12'733 | |
|
Alti Global-A Rg 15:30:00 / 05.10.26 |
2.920 | 0.34% | 0.01 | 2.900 | 2.920 | 615 | |
|
Altimmune Rg 16:06:05 / 05.10.26 |
2.695 | -1.46% | -0.04 | 2.690 | 2.700 | 70'760 | |
|
Altisource Rg 15:30:01 / 05.10.26 |
6.270 | -1.57% | -0.10 | 5.800 | 6.600 | 133 | |
|
Alto Ingredients Rg 16:05:37 / 05.10.26 |
3.770 | 0.00% | 0.00 | 3.770 | 3.780 | 24'328 | |
|
Alumis Rg 16:06:21 / 05.10.26 |
7.070 | 3.21% | 0.22 | 7.060 | 7.090 | 43'750 | |
|
Alvotech Rg 16:06:01 / 05.10.26 |
6.330 | 16.15% | 0.88 | 6.330 | 6.340 | 253'780 | |
|
ALX Oncology Rg 16:02:22 / 05.10.26 |
1.165 | -4.51% | -0.06 | 1.160 | 1.170 | 36'775 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air T Rg 16:06:26 / 05.10.26 |
28.98 | 58.43% | 49.37% | 2.65% | -6.14% | 10.04% | 32.39% | 24.37% |
|
BJ's Restaurants Rg 16:06:08 / 05.10.26 |
61.08 | 57.18% | 76.26% | 1.77% | 3.41% | -2.10% | 95.77% | 166.82% |
|
Dave Rg 16:04:18 / 05.10.26 |
358.43 | 56.53% | 298.72% | 11.76% | -8.96% | -7.99% | 78.96% | 5'695.48% |
|
Carter Bankshs Rg 16:02:18 / 05.10.26 |
30.46 | 56.41% | 74.82% | 2.70% | -3.85% | -3.61% | 56.93% | 153.29% |
|
Ezcorp NVtg Rg-A 16:04:09 / 05.10.26 |
30.07 | 55.51% | 147.14% | -2.47% | -9.36% | -7.96% | 61.84% | 263.42% |
|
Firefly Neuro Rg 15:52:20 / 05.10.26 |
1.355 | 55.43% | -48.68% | -19.82% | 20.35% | 17.83% | -55.43% | 0.00% |
|
Green Plains Rg 16:05:45 / 05.10.26 |
15.035 | 55.41% | 60.65% | 1.59% | -1.42% | -13.14% | 49.90% | -47.86% |
|
Camtek Rg 16:05:07 / 05.10.26 |
162.10 | 55.33% | 104.52% | 13.67% | 13.36% | 18.51% | 38.93% | 170.45% |
|
Garrett Motion Rg 16:06:14 / 05.10.26 |
26.84 | 55.31% | 199.78% | 3.79% | -3.22% | -14.79% | 99.55% | 258.07% |
|
Broadway Rg-A 16:02:00 / 05.10.26 |
11.460 | 54.86% | 67.30% | -3.70% | -5.37% | 17.42% | 50.79% | 50.41% |
|
First Guaranty B Rg 15:30:01 / 05.10.26 |
8.380 | 54.75% | -26.85% | 3.08% | -2.69% | -15.52% | -5.52% | -24.32% |
|
Anteris Tech Rg 16:06:21 / 05.10.26 |
7.510 | 54.51% | 38.17% | -2.97% | -14.71% | -19.76% | 70.68% | 0.00% |
|
C4 Therapeutics Rg 16:06:09 / 05.10.26 |
3.075 | 54.45% | -18.06% | -1.28% | -21.54% | -21.56% | 34.87% | 73.53% |
|
Caesarstone Rg 15:34:06 / 05.10.26 |
2.840 | 54.30% | -32.47% | -1.05% | -3.37% | 11.37% | 79.75% | -32.63% |
|
ATIF Hldgs Rg 15:30:00 / 05.10.26 |
8.500 | 54.27% | -54.13% | -8.41% | 38.94% | 19.55% | -1.28% | -58.48% |
|
Biolife Solution Rg 16:04:46 / 05.10.26 |
37.51 | 54.26% | 43.68% | -4.19% | 5.82% | 33.49% | 41.44% | 177.74% |
|
DblDwn Sp ADR 16:03:15 / 05.10.26 |
13.260 | 54.23% | 27.49% | 1.30% | 3.82% | 16.83% | 43.51% | 57.89% |
|
Greene County Ba Rg 15:55:52 / 05.10.26 |
34.23 | 54.12% | 23.59% | -0.23% | -3.90% | 4.23% | 48.12% | 45.60% |
|
Avean Hlthc Hldg Rg 16:05:53 / 05.10.26 |
12.530 | 54.10% | 175.49% | -1.26% | -7.29% | 29.58% | 47.24% | 966.95% |
|
Analog Devices Rg 16:06:25 / 05.10.26 |
410.15 | 53.82% | 96.34% | 3.72% | 15.16% | 6.25% | 69.13% | 137.79% |
|
Century Therap Rg 16:05:19 / 05.10.26 |
1.520 | 53.80% | 51.49% | -8.98% | -27.49% | -30.91% | 173.73% | -19.05% |
|
Big Sky Indust Rg 16:05:24 / 05.10.26 |
1.455 | 53.75% | -12.88% | 5.43% | -7.79% | 21.25% | 19.26% | 6.77% |
|
Agencia Rg-A 15:30:00 / 05.10.26 |
14.810 | 53.69% | 0.00% | 6.70% | 3.95% | 4.37% | 0.00% | 0.00% |
|
Alpha & Omega Rg 16:04:08 / 05.10.26 |
29.40 | 52.65% | -18.34% | 7.46% | 20.00% | -15.25% | 4.85% | 1.85% |
|
Almonty Inds Rg 16:06:02 / 05.10.26 |
13.240 | 52.10% | 1'329.90% | 0.23% | -23.73% | -11.82% | 97.91% | 2'433.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 16:04:46 / 05.10.26 |
1.495 | -0.33% |
1.515 15:34 |
1.480 15:31 |
4.460 13.04.26 |
1.315 02.01.26 |
168'321 |
|
ALLOT Rg 16:05:14 / 05.10.26 |
8.415 | -0.18% |
8.430 15:46 |
8.295 15:33 |
11.900 07.01.26 |
6.140 27.03.26 |
11'317 |
|
Almonty Inds Rg 16:06:02 / 05.10.26 |
13.240 | -1.19% |
13.400 15:30 |
12.960 15:46 |
24.40 17.04.26 |
8.280 20.01.26 |
134'746 |
|
Alnylam Pharma Rg 16:06:01 / 05.10.26 |
218.37 | -0.61% |
220.77 15:33 |
216.54 15:55 |
426.91 07.01.26 |
197.92 30.07.26 |
26'259 |
|
Alpex Acqn Rg-A 15:30:07 / 05.10.26 |
9.950 | 0.00% |
10.000 07.07.26 |
9.830 07.07.26 |
2 | ||
|
Alpha & Omega Rg 16:04:08 / 05.10.26 |
29.40 | -2.78% |
29.84 15:30 |
28.87 15:46 |
54.34 03.06.26 |
17.010 06.02.26 |
17'248 |
|
Alpha Cognition Rg 15:51:19 / 05.10.26 |
9.190 | 0.99% |
9.190 15:41 |
9.100 15:30 |
10.140 24.08.26 |
4.500 05.02.26 |
3'357 |
|
Alpha Compute Rg 15:33:47 / 05.10.26 |
4.600 | 0.00% |
4.700 15:30 |
4.600 15:33 |
164.50 13.01.26 |
3.240 11.09.26 |
216 |
|
Alpha Modus Rg-A 16:06:21 / 05.10.26 |
3.780 | 8.31% |
5.200 15:30 |
3.330 15:49 |
48.40 29.01.26 |
1.120 01.10.26 |
1'151'041 |
|
Alpha Tau Med Rg 16:06:14 / 05.10.26 |
14.990 | 1.49% |
14.990 16:02 |
14.680 15:48 |
15.770 17.09.26 |
4.760 02.01.26 |
19'953 |
|
Alpha Tech Rg-A 15:53:19 / 05.10.26 |
4.590 | -10.87% |
5.130 15:30 |
5.130 15:30 |
50.00 09.01.26 |
4.700 15.09.26 |
19 |
|
Alpha Teknova Rg 16:05:11 / 05.10.26 |
8.880 | -1.22% |
8.950 15:30 |
8.730 15:47 |
9.440 25.09.26 |
1.910 17.02.26 |
4'211 |
|
Alphab Rg-C-NV 16:06:24 / 05.10.26 |
341.14 | 0.23% |
342.40 15:56 |
339.15 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
467'061 |
|
Alphabet-A Rg 16:06:24 / 05.10.26 |
344.62 | 0.33% |
345.90 15:56 |
342.41 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
882'903 |
|
Alphatec Holding Rg 16:06:06 / 05.10.26 |
10.410 | 3.79% |
10.410 16:05 |
9.960 15:30 |
23.29 08.01.26 |
6.820 11.05.26 |
29'139 |
|
ALPS Group Rg 15:53:38 / 05.10.26 |
0.3800 | -3.80% |
0.3801 15:30 |
0.3800 15:53 |
1.390 12.03.26 |
0.2500 18.08.26 |
407 |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -1.55% |
0.7300 15:30 |
0.7300 15:30 |
3.925 07.01.26 |
0.7300 05.10.26 |
355 |
|
Alteri Thera Sp ADS 15:56:53 / 05.10.26 |
3.160 | -4.24% |
3.300 15:30 |
3.160 15:41 |
5.890 06.07.26 |
3.030 02.02.26 |
12'733 |
|
Alti Global-A Rg 15:30:00 / 05.10.26 |
2.920 | 0.34% |
2.920 15:30 |
2.920 15:30 |
5.310 05.01.26 |
2.750 15.06.26 |
615 |
|
Altimmune Rg 16:06:05 / 05.10.26 |
2.695 | -1.46% |
2.730 15:30 |
2.655 15:41 |
6.430 23.01.26 |
2.565 01.05.26 |
70'760 |
|
Altisource Rg 15:30:01 / 05.10.26 |
6.270 | -1.57% |
6.270 15:30 |
6.270 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
133 |
|
Alto Ingredients Rg 16:05:37 / 05.10.26 |
3.770 | 0.00% |
3.770 16:04 |
3.690 15:35 |
6.100 01.07.26 |
2.250 02.03.26 |
24'328 |
|
Alumis Rg 16:06:21 / 05.10.26 |
7.070 | 3.21% |
7.070 16:06 |
6.820 15:31 |
31.34 08.07.26 |
6.640 02.10.26 |
43'750 |
|
Alvotech Rg 16:06:01 / 05.10.26 |
6.330 | 16.15% |
6.530 15:45 |
5.900 15:30 |
6.530 05.10.26 |
2.945 03.06.26 |
253'780 |
|
ALX Oncology Rg 16:02:22 / 05.10.26 |
1.165 | -4.51% |
1.220 15:30 |
1.165 15:47 |
2.660 19.02.26 |
1.070 06.01.26 |
36'775 |