×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALT5 Sigma Rg 01:00:00 / 20.03.26 |
1.430 | 0.00% | 0.00 | 1.310 | 1.570 | 19 | |
|
Alteri Thera Sp ADS 01:00:00 / 20.03.26 |
3.450 | 0.00% | 0.00 | 2.950 | 3.720 | ||
|
Alti Global-A Rg 01:00:00 / 20.03.26 |
3.315 | 0.00% | 0.00 | 1.360 | |||
|
Altimmune Rg 01:00:00 / 20.03.26 |
3.420 | 0.00% | 0.00 | 3.410 | 3.640 | ||
|
Altisource Rg 01:00:00 / 20.03.26 |
6.205 | 0.00% | 0.00 | 6.060 | 9.220 | ||
|
Alto Ingredients Rg 01:00:00 / 20.03.26 |
4.520 | 0.00% | 0.00 | 3.900 | 4.740 | 229'832 | |
|
Alumis Rg 01:00:00 / 20.03.26 |
25.38 | 0.00% | 0.00 | 24.51 | 26.21 | 100 | |
|
Alvotech Rg 01:00:00 / 20.03.26 |
3.580 | 0.00% | 0.00 | 3.550 | 3.750 | 1'260 | |
|
ALX Oncology Rg 01:00:00 / 20.03.26 |
2.190 | 0.00% | 0.00 | 2.000 | 2.550 | ||
|
Alzamend Rg 01:00:00 / 20.03.26 |
1.890 | 0.00% | 0.00 | 1.860 | 2.090 | ||
|
AM Battry Tech Rg 01:00:00 / 20.03.26 |
3.030 | 0.00% | 0.00 | 3.000 | 3.340 | 1'153 | |
|
Am Electric Rg 01:00:00 / 20.03.26 |
128.72 | 0.00% | 0.00 | 127.13 | 129.88 | 12 | |
|
Amalgamated Fin Rg 01:00:00 / 20.03.26 |
37.76 | 0.00% | 0.00 | 36.33 | 60.41 | ||
|
Amarin Sp ADR 01:00:00 / 20.03.26 |
15.000 | 0.00% | 0.00 | 14.110 | 16.600 | ||
|
Amazon.Com Rg 01:00:00 / 20.03.26 |
208.76 | 0.00% | 0.00 | 207.50 | 207.80 | 37'882 | |
|
Ambarella Rg 01:00:00 / 20.03.26 |
55.86 | 0.00% | 0.00 | 53.00 | 56.00 | 18 | |
|
Amber Intl Sp ADS-A 01:00:00 / 20.03.26 |
2.400 | 0.00% | 0.00 | 2.130 | 2.590 | ||
|
AMC Networks Rg-A 01:00:00 / 20.03.26 |
6.640 | 0.00% | 0.00 | 5.590 | 8.290 | ||
|
Amdocs Rg 01:00:00 / 20.03.26 |
64.34 | 0.00% | 0.00 | 63.79 | 71.38 | 1'192 | |
|
Amer Cstl Ins Rg 01:00:00 / 20.03.26 |
11.060 | 0.00% | 0.00 | 9.300 | 12.310 | ||
|
Amer Outdoor Rg 01:00:00 / 20.03.26 |
8.120 | 0.00% | 0.00 | 6.410 | 9.640 | ||
|
Amer Public Edu Rg 01:00:00 / 20.03.26 |
54.52 | 0.00% | 0.00 | 46.63 | 64.14 | 320 | |
|
Amercn Supercond Rg 01:00:00 / 20.03.26 |
30.67 | 0.00% | 0.00 | 30.10 | 32.05 | 30 | |
|
America's Car-Ma Rg 01:00:00 / 20.03.26 |
12.180 | 0.00% | 0.00 | 6.980 | 13.790 | 69'705 | |
|
American Airline Rg 01:00:00 / 20.03.26 |
10.800 | 0.00% | 0.00 | 10.720 | 10.760 | 24'242 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 01:00:00 / 20.03.26 |
974.76 | 27.23% | 3.38% | 0.34% | 6.18% | 28.47% | 14.45% | 41.10% |
|
Encore Cap Group Rg 01:00:00 / 20.03.26 |
69.14 | 27.21% | 44.74% | 3.27% | 19.04% | 25.75% | 100.35% | 52.09% |
|
Century Aluminum Rg 01:00:00 / 20.03.26 |
49.65 | 26.72% | 172.50% | -13.97% | -5.43% | 26.30% | 146.89% | 473.33% |
|
Bel Fuse-B 01:00:00 / 20.03.26 |
214.95 | 26.72% | 160.64% | 10.13% | -6.57% | 22.01% | 186.91% | 560.98% |
|
Diamondback Eng Rg 01:00:00 / 20.03.26 |
190.31 | 26.59% | 16.16% | 7.51% | 8.92% | 29.54% | 20.08% | 54.57% |
|
Imperial Pet Rg 01:00:00 / 20.03.26 |
4.580 | 26.52% | 52.16% | -1.72% | 16.24% | 21.81% | 76.83% | 114.69% |
|
Cullinan Thera Rg 01:00:00 / 20.03.26 |
13.080 | 26.38% | 7.39% | -6.24% | -5.76% | 27.49% | 50.00% | 14.74% |
|
Cheetah Net Rg-A 01:00:00 / 20.03.26 |
1.490 | 26.27% | -51.31% | -5.10% | 6.43% | 21.14% | -8.02% | 0.00% |
|
Astronics Corp Rg 01:00:00 / 20.03.26 |
68.40 | 26.11% | 328.57% | 0.81% | -13.29% | 23.76% | 173.60% | 451.61% |
|
Akamai Technolog Rg 01:00:00 / 20.03.26 |
110.00 | 26.07% | 15.00% | 4.30% | 0.37% | 23.85% | 34.89% | 49.44% |
|
Fat Brands Rg-B 22:20:00 / 18.03.26 |
1.600 | 25.98% | -41.99% | -19.60% | 9.59% | 34.45% | -47.19% | 0.00% |
|
CPS Techn Rg 01:00:00 / 20.03.26 |
3.890 | 25.89% | 141.61% | 3.73% | -17.76% | 22.33% | 134.34% | 40.43% |
|
BioVie Rg-A 01:00:00 / 20.03.26 |
1.460 | 25.86% | -92.70% | 5.04% | 13.18% | 14.96% | -87.30% | -99.85% |
|
Health In Rg-A 01:00:00 / 20.03.26 |
2.000 | 25.79% | -62.89% | 3.09% | 85.19% | 31.58% | 185.67% | 0.00% |
|
Biocryst Pharm Rg 01:00:00 / 20.03.26 |
9.810 | 25.77% | 30.45% | 17.06% | 31.15% | 27.40% | 27.57% | 21.11% |
|
Grace Therap Rg 01:00:00 / 20.03.26 |
4.380 | 25.50% | 14.96% | 7.88% | 12.31% | 29.97% | 71.09% | 0.00% |
|
Intel Rg 01:00:00 / 20.03.26 |
46.18 | 25.15% | 130.32% | 2.06% | 3.50% | 27.71% | 92.74% | 54.91% |
|
Envoy Med Rg-A 01:00:00 / 20.03.26 |
0.8267 | 25.05% | -43.76% | 10.76% | 12.48% | 10.31% | -43.38% | -91.71% |
|
Baird Medical Rg 01:00:00 / 20.03.26 |
1.700 | 25.00% | -77.63% | -23.08% | 9.68% | 20.57% | -69.75% | 0.00% |
|
Five Below Rg 01:00:00 / 20.03.26 |
235.17 | 24.85% | 124.06% | 8.36% | 8.89% | 24.65% | 208.99% | 21.60% |
|
Avnet Rg 01:00:00 / 20.03.26 |
59.96 | 24.71% | 14.60% | -0.46% | -9.19% | 21.82% | 24.53% | 39.18% |
|
CLPS Rg 01:00:00 / 20.03.26 |
1.010 | 24.68% | -12.17% | -3.81% | -9.01% | 17.44% | -12.17% | -12.17% |
|
Aclaris Therap Rg 01:00:00 / 20.03.26 |
3.740 | 24.25% | 50.81% | 6.55% | 15.79% | 23.03% | 138.22% | -52.60% |
|
GFS Rg 01:00:00 / 20.03.26 |
43.36 | 24.17% | 1.05% | 4.26% | -4.58% | 21.29% | 13.72% | -34.76% |
|
Caribou Bio Rg 01:00:00 / 20.03.26 |
1.970 | 23.90% | 23.90% | 4.23% | 11.93% | 14.53% | 97.02% | -60.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALT5 Sigma Rg 01:00:00 / 20.03.26 |
1.430 | 0.00% |
2.740 20.01.26 |
1.120 02.01.26 |
19 | ||
|
Alteri Thera Sp ADS 01:00:00 / 20.03.26 |
3.450 | 0.00% |
3.800 26.01.26 |
3.030 02.02.26 |
334 | ||
|
Alti Global-A Rg 01:00:00 / 20.03.26 |
3.315 | 0.00% |
5.310 05.01.26 |
3.230 19.03.26 |
130'296 | ||
|
Altimmune Rg 01:00:00 / 20.03.26 |
3.420 | 0.00% |
6.430 23.01.26 |
3.340 19.03.26 |
804'459 | ||
|
Altisource Rg 01:00:00 / 20.03.26 |
6.205 | 0.00% |
9.690 25.02.26 |
4.300 03.02.26 |
20'098 | ||
|
Alto Ingredients Rg 01:00:00 / 20.03.26 |
4.520 | 0.00% |
4.890 12.03.26 |
2.250 02.03.26 |
229'832 | ||
|
Alumis Rg 01:00:00 / 20.03.26 |
25.38 | 0.00% |
30.52 19.02.26 |
7.880 05.01.26 |
100 | ||
|
Alvotech Rg 01:00:00 / 20.03.26 |
3.580 | 0.00% |
5.570 29.01.26 |
3.430 19.03.26 |
1'260 | ||
|
ALX Oncology Rg 01:00:00 / 20.03.26 |
2.190 | 0.00% |
2.660 19.02.26 |
1.070 06.01.26 |
771'880 | ||
|
Alzamend Rg 01:00:00 / 20.03.26 |
1.890 | 0.00% |
2.530 22.01.26 |
1.580 17.02.26 |
18'307 | ||
|
AM Battry Tech Rg 01:00:00 / 20.03.26 |
3.030 | 0.00% |
5.330 14.01.26 |
2.905 19.03.26 |
1'153 | ||
|
Am Electric Rg 01:00:00 / 20.03.26 |
128.72 | 0.00% |
135.00 16.03.26 |
112.55 05.01.26 |
12 | ||
|
Amalgamated Fin Rg 01:00:00 / 20.03.26 |
37.76 | 0.00% |
42.59 09.02.26 |
31.65 02.01.26 |
59'210 | ||
|
Amarin Sp ADR 01:00:00 / 20.03.26 |
15.000 | 0.00% |
17.310 23.01.26 |
13.220 05.01.26 |
9'634 | ||
|
Amazon.Com Rg 01:00:00 / 20.03.26 |
208.76 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
37'882 | ||
|
Ambarella Rg 01:00:00 / 20.03.26 |
55.86 | 0.00% |
81.35 06.01.26 |
49.95 09.03.26 |
18 | ||
|
Amber Intl Sp ADS-A 01:00:00 / 20.03.26 |
2.400 | 0.00% |
2.820 23.01.26 |
1.710 02.01.26 |
8'706 | ||
|
AMC Networks Rg-A 01:00:00 / 20.03.26 |
6.640 | 0.00% |
9.580 02.01.26 |
6.530 19.03.26 |
125'307 | ||
|
Amdocs Rg 01:00:00 / 20.03.26 |
64.34 | 0.00% |
84.50 09.01.26 |
63.59 19.03.26 |
1'192 | ||
|
Amer Cstl Ins Rg 01:00:00 / 20.03.26 |
11.060 | 0.00% |
11.880 02.01.26 |
10.310 20.02.26 |
57'944 | ||
|
Amer Outdoor Rg 01:00:00 / 20.03.26 |
8.120 | 0.00% |
9.980 15.01.26 |
7.730 02.01.26 |
12'979 | ||
|
Amer Public Edu Rg 01:00:00 / 20.03.26 |
54.52 | 0.00% |
58.64 13.03.26 |
36.11 02.01.26 |
320 | ||
|
Amercn Supercond Rg 01:00:00 / 20.03.26 |
30.67 | 0.00% |
38.01 18.02.26 |
24.87 05.02.26 |
30 | ||
|
America's Car-Ma Rg 01:00:00 / 20.03.26 |
12.180 | 0.00% |
28.50 08.01.26 |
11.040 19.03.26 |
69'705 | ||
|
American Airline Rg 01:00:00 / 20.03.26 |
10.800 | 0.00% |
16.500 07.01.26 |
10.260 13.03.26 |
24'242 |