×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 15:56:59
- 25'853.79
- -1.02%
- -267.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 15:53:35 / 07.07.26 |
9.350 | 0.21% | 0.02 | 9.350 | 9.380 | 18'826 | |
|
Alset Rg 15:55:33 / 07.07.26 |
1.330 | -6.34% | -0.09 | 1.330 | 1.400 | 40 | |
|
Alteri Thera Sp ADS 15:56:27 / 07.07.26 |
5.390 | -8.49% | -0.50 | 5.390 | 5.970 | 1'527 | |
|
Alti Global-A Rg 15:30:01 / 07.07.26 |
3.650 | 0.00% | 0.00 | 3.650 | 3.740 | 972 | |
|
Altimmune Rg 15:57:00 / 07.07.26 |
3.000 | -2.60% | -0.08 | 2.990 | 3.010 | 87'654 | |
|
Altisource Rg 15:48:10 / 07.07.26 |
6.940 | -3.21% | -0.23 | 6.940 | 7.240 | 7 | |
|
Alto Ingredients Rg 15:56:57 / 07.07.26 |
5.730 | 0.17% | 0.01 | 5.720 | 5.740 | 55'385 | |
|
Alumis Rg 15:56:59 / 07.07.26 |
28.84 | 5.76% | 1.57 | 28.74 | 28.87 | 43'738 | |
|
Alvotech Rg 15:56:01 / 07.07.26 |
3.440 | -0.58% | -0.02 | 3.430 | 3.450 | 21'196 | |
|
ALX Oncology Rg 15:54:42 / 07.07.26 |
2.240 | 2.28% | 0.05 | 2.240 | 2.250 | 35'555 | |
|
Alzamend Rg 15:35:12 / 07.07.26 |
1.110 | -4.31% | -0.05 | 1.080 | 1.160 | 6'972 | |
|
AM Battry Tech Rg 15:56:59 / 07.07.26 |
2.715 | -5.40% | -0.16 | 2.700 | 2.720 | 75'785 | |
|
Am Electric Rg 15:56:56 / 07.07.26 |
138.83 | 2.10% | 2.85 | 138.74 | 138.89 | 71'784 | |
|
Amalgamated Fin Rg 15:50:28 / 07.07.26 |
46.16 | -0.47% | -0.22 | 45.86 | 46.12 | 3'750 | |
|
Amarin Sp ADR 15:30:01 / 07.07.26 |
15.930 | 1.27% | 0.20 | 15.360 | 15.740 | 1'251 | |
|
Amazon.Com Rg 15:57:00 / 07.07.26 |
248.68 | 1.85% | 4.52 | 248.61 | 248.68 | 1'618'036 | |
|
Ambarella Rg 15:56:59 / 07.07.26 |
73.14 | -8.27% | -6.59 | 72.90 | 73.13 | 77'534 | |
|
Amber Intl Sp ADS-A 15:30:00 / 07.07.26 |
1.500 | 4.17% | 0.06 | 1.450 | 1.500 | 1'363 | |
|
AMC Glbl Media Rg-A 15:54:39 / 07.07.26 |
10.210 | 0.69% | 0.07 | 10.190 | 10.250 | 8'205 | |
|
Amdocs Rg 15:56:28 / 07.07.26 |
52.47 | 2.36% | 1.21 | 52.32 | 52.55 | 35'997 | |
|
Amer Cstl Ins Rg 15:56:35 / 07.07.26 |
11.410 | 0.53% | 0.06 | 11.400 | 11.420 | 3'277 | |
|
Amer Outdoor Rg 15:40:59 / 07.07.26 |
13.710 | -3.99% | -0.57 | 13.710 | 14.000 | 5'365 | |
|
Amer Public Edu Rg 15:41:06 / 07.07.26 |
57.47 | 0.11% | 0.07 | 56.42 | 58.31 | 2'487 | |
|
Amercn Supercond Rg 15:56:02 / 07.07.26 |
35.79 | -6.14% | -2.34 | 35.72 | 35.94 | 43'633 | |
|
America's Car-Ma Rg 15:55:03 / 07.07.26 |
3.030 | 2.02% | 0.06 | 2.990 | 3.080 | 22'790 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brainsway Sp ADS 15:55:20 / 07.07.26 |
15.290 | 68.45% | 239.77% | -1.42% | 5.96% | 2.14% | 137.61% | 1'293.04% |
|
CPS Techn Rg 15:56:37 / 07.07.26 |
4.730 | 67.31% | 221.12% | -14.31% | -30.54% | -5.59% | 76.49% | 87.32% |
|
Concrete Pumping Rg 15:53:50 / 07.07.26 |
11.010 | 66.92% | 68.17% | -8.63% | 2.80% | 43.36% | 70.43% | 42.68% |
|
CG Oncology Rg 15:56:38 / 07.07.26 |
68.47 | 66.81% | 141.49% | -3.63% | 20.82% | 1.77% | 163.75% | 0.00% |
|
Anika Therapeuti Rg 15:46:03 / 07.07.26 |
16.090 | 66.81% | -2.61% | 9.98% | 10.43% | 5.16% | 46.54% | -35.91% |
|
Blue Bird Rg 15:56:34 / 07.07.26 |
75.70 | 65.85% | 101.79% | -4.14% | 6.37% | 16.62% | 67.47% | 263.57% |
|
Frontir Grop Hld Rg 15:56:54 / 07.07.26 |
7.530 | 65.82% | 9.85% | -4.80% | 18.58% | 90.15% | 89.20% | -21.43% |
|
Guardant Health Rg 15:56:12 / 07.07.26 |
167.58 | 65.28% | 452.60% | 11.70% | 28.79% | 93.96% | 229.75% | 364.30% |
|
Heartland Expres Rg 15:49:01 / 07.07.26 |
14.850 | 65.01% | 32.80% | -2.43% | -7.25% | 35.00% | 60.54% | -4.91% |
|
Encore Cap Group Rg 15:56:26 / 07.07.26 |
89.86 | 64.69% | 87.38% | -3.68% | 8.83% | 12.73% | 121.44% | 84.63% |
|
Intergroup Corp Rg 15:43:31 / 07.07.26 |
45.10 | 64.49% | 233.81% | -6.08% | 38.60% | 25.91% | 268.16% | 33.43% |
|
ABVL Rg 15:53:01 / 07.07.26 |
1.160 | 64.32% | 54.17% | 5.45% | 5.45% | 93.46% | 34.88% | 0.00% |
|
F5 Rg 15:56:02 / 07.07.26 |
417.60 | 64.16% | 66.63% | 0.39% | 5.66% | 41.47% | 38.09% | 192.68% |
|
Allient Rg 15:56:45 / 07.07.26 |
83.49 | 64.04% | 263.14% | -18.89% | -3.95% | 16.33% | 120.99% | 136.76% |
|
Eco Wave Sp ADS 15:31:15 / 07.07.26 |
9.300 | 63.92% | -14.91% | 2.76% | 17.72% | 44.41% | 37.57% | 241.61% |
|
Bridgeline Dgtl Rg 15:49:24 / 07.07.26 |
1.390 | 63.82% | -13.92% | 19.83% | 31.13% | 66.25% | -4.14% | 12.40% |
|
Friedman Ind Rg 15:30:00 / 07.07.26 |
33.22 | 63.59% | 127.10% | 3.23% | 31.62% | 78.03% | 98.80% | 169.02% |
|
Immucell Rg 15:50:27 / 07.07.26 |
10.130 | 63.58% | 95.34% | 0.80% | 3.68% | 31.05% | 52.79% | 100.80% |
|
Bel Fuse-B 15:54:35 / 07.07.26 |
257.53 | 63.56% | 236.43% | -22.67% | -6.71% | 8.51% | 154.48% | 416.47% |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 63.34% | 28.58% | 0.00% | 0.00% | 0.47% | 135.53% | -52.94% |
|
Codexis Rg 15:55:55 / 07.07.26 |
2.505 | 63.19% | -44.23% | 10.84% | 1.42% | 5.70% | -6.18% | -0.37% |
|
BRC Group Hldg Rg 15:56:08 / 07.07.26 |
7.590 | 63.17% | 66.01% | -5.60% | -8.77% | -4.17% | 93.62% | -82.79% |
|
Cross Ctry Hlthc Rg 15:39:27 / 07.07.26 |
13.210 | 62.96% | -27.31% | 0.00% | 0.23% | 35.21% | 3.36% | -53.01% |
|
Funko-A Rg 15:54:59 / 07.07.26 |
5.440 | 62.94% | -58.63% | -7.48% | 5.02% | 47.83% | 25.78% | -47.44% |
|
Edgewise Therap Rg 15:55:01 / 07.07.26 |
40.95 | 61.60% | 50.19% | 0.79% | 20.23% | 23.49% | 214.52% | 439.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 15:53:35 / 07.07.26 |
9.350 | 0.21% |
9.470 15:38 |
9.290 15:52 |
23.29 08.01.26 |
6.820 11.05.26 |
18'826 |
|
Alset Rg 15:55:33 / 07.07.26 |
1.330 | -6.34% |
1.400 15:30 |
1.400 15:30 |
3.925 07.01.26 |
1.220 10.06.26 |
40 |
|
Alteri Thera Sp ADS 15:56:27 / 07.07.26 |
5.390 | -8.49% |
5.870 15:30 |
5.870 15:30 |
5.890 06.07.26 |
3.030 02.02.26 |
1'527 |
|
Alti Global-A Rg 15:30:01 / 07.07.26 |
3.650 | 0.00% |
3.650 15:30 |
3.650 15:30 |
5.310 05.01.26 |
2.750 15.06.26 |
972 |
|
Altimmune Rg 15:57:00 / 07.07.26 |
3.000 | -2.60% |
3.120 15:30 |
2.995 15:45 |
6.430 23.01.26 |
2.565 01.05.26 |
87'654 |
|
Altisource Rg 15:48:10 / 07.07.26 |
6.940 | -3.21% |
7.170 15:30 |
7.170 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
7 |
|
Alto Ingredients Rg 15:56:57 / 07.07.26 |
5.730 | 0.17% |
5.800 15:44 |
5.620 15:30 |
6.100 01.07.26 |
2.250 02.03.26 |
55'385 |
|
Alumis Rg 15:56:59 / 07.07.26 |
28.84 | 5.76% |
28.96 15:55 |
27.46 15:30 |
30.52 19.02.26 |
7.880 05.01.26 |
43'738 |
|
Alvotech Rg 15:56:01 / 07.07.26 |
3.440 | -0.58% |
3.520 15:31 |
3.410 15:51 |
5.570 29.01.26 |
2.945 03.06.26 |
21'196 |
|
ALX Oncology Rg 15:54:42 / 07.07.26 |
2.240 | 2.28% |
2.240 15:54 |
2.175 15:38 |
2.660 19.02.26 |
1.070 06.01.26 |
35'555 |
|
Alzamend Rg 15:35:12 / 07.07.26 |
1.110 | -4.31% |
1.130 15:30 |
1.110 15:35 |
2.530 22.01.26 |
0.8500 10.04.26 |
6'972 |
|
AM Battry Tech Rg 15:56:59 / 07.07.26 |
2.715 | -5.40% |
2.805 15:33 |
2.715 15:56 |
5.330 14.01.26 |
2.475 30.03.26 |
75'785 |
|
Am Electric Rg 15:56:56 / 07.07.26 |
138.83 | 2.10% |
138.83 15:56 |
137.40 15:31 |
139.40 05.05.26 |
112.55 05.01.26 |
71'784 |
|
Amalgamated Fin Rg 15:50:28 / 07.07.26 |
46.16 | -0.47% |
46.38 15:30 |
46.16 15:50 |
47.88 01.07.26 |
31.65 02.01.26 |
3'750 |
|
Amarin Sp ADR 15:30:01 / 07.07.26 |
15.930 | 1.27% |
15.930 15:30 |
15.930 15:30 |
17.310 23.01.26 |
13.220 05.01.26 |
1'251 |
|
Amazon.Com Rg 15:57:00 / 07.07.26 |
248.68 | 1.85% |
248.82 15:56 |
244.68 15:40 |
278.54 05.05.26 |
196.13 17.02.26 |
1'618'036 |
|
Ambarella Rg 15:56:59 / 07.07.26 |
73.14 | -8.27% |
76.00 15:30 |
72.86 15:55 |
96.22 26.05.26 |
48.34 30.03.26 |
77'534 |
|
Amber Intl Sp ADS-A 15:30:00 / 07.07.26 |
1.500 | 4.17% |
1.500 15:30 |
1.500 15:30 |
2.820 23.01.26 |
1.350 12.06.26 |
1'363 |
|
AMC Glbl Media Rg-A 15:54:39 / 07.07.26 |
10.210 | 0.69% |
10.210 15:54 |
10.080 15:45 |
10.650 02.06.26 |
6.470 27.03.26 |
8'205 |
|
Amdocs Rg 15:56:28 / 07.07.26 |
52.47 | 2.36% |
53.00 15:38 |
52.00 15:30 |
84.50 09.01.26 |
49.80 25.06.26 |
35'997 |
|
Amer Cstl Ins Rg 15:56:35 / 07.07.26 |
11.410 | 0.53% |
11.520 15:35 |
11.410 15:56 |
12.295 28.04.26 |
9.810 06.05.26 |
3'277 |
|
Amer Outdoor Rg 15:40:59 / 07.07.26 |
13.710 | -3.99% |
14.280 15:30 |
13.710 15:40 |
14.760 06.07.26 |
7.730 02.01.26 |
5'365 |
|
Amer Public Edu Rg 15:41:06 / 07.07.26 |
57.47 | 0.11% |
57.82 15:30 |
57.47 15:41 |
61.24 20.04.26 |
36.11 02.01.26 |
2'487 |
|
Amercn Supercond Rg 15:56:02 / 07.07.26 |
35.79 | -6.14% |
37.03 15:30 |
35.79 15:56 |
60.18 11.05.26 |
24.87 05.02.26 |
43'633 |
|
America's Car-Ma Rg 15:55:03 / 07.07.26 |
3.030 | 2.02% |
3.040 15:34 |
2.900 15:32 |
28.50 08.01.26 |
1.380 10.06.26 |
22'790 |