×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 08.07.2025 - 23:16:01
  • 20'418.46
  • 0.03%
  • 5.95
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alpha Tau Med Rg
02:00:00 / 09.07.25
3.260 -0.91% -0.03 3.240 3.260
Alpha Tech Rg-A
02:00:00 / 09.07.25
20.95 -3.46% -0.75 20.00 30.00 456
Alpha Teknova Rg
02:00:00 / 09.07.25
5.050 1.20% 0.06 5.030 5.050
Alphab Rg-C-NV
02:00:00 / 09.07.25
175.16 -1.35% -2.40 175.17 175.19 7'140'451
Alphabet-A Rg
02:00:00 / 09.07.25
174.36 -1.37% -2.43 174.35 174.36 15'464'111
Alphatec Holding Rg
02:00:00 / 09.07.25
11.600 6.13% 0.67 11.600 11.610
Alset Rg
02:00:00 / 09.07.25
1.070 -1.83% -0.02 1.060 1.090
ALT5 Sigma Rg
02:00:00 / 09.07.25
7.190 -4.64% -0.35 7.170 7.210
Alteri Thera Sp ADS
02:00:00 / 09.07.25
4.100 5.94% 0.23 4.100 4.110
Alti Global-A Rg
02:00:00 / 09.07.25
4.070 -0.73% -0.03 4.100 4.110
Altimmune Rg
02:00:00 / 09.07.25
4.580 3.39% 0.15 4.570 4.580
Altisource Rg
02:00:00 / 09.07.25
11.670 12.64% 1.31 11.350 11.680
Alto Ingredients Rg
02:00:00 / 09.07.25
1.240 0.81% 0.01 1.240 1.250
Alumis Rg
02:00:00 / 09.07.25
3.480 5.14% 0.17 3.480 3.490
Alvotech Rg
02:00:00 / 09.07.25
8.810 -2.33% -0.21 8.800 8.810
ALX Oncology Rg
02:00:00 / 09.07.25
0.4587 3.31% 0.01 0.4587 0.4629
Alzamend Rg
02:00:00 / 09.07.25
2.950 2.43% 0.07 2.920 2.950
AM Battry Tech Rg
02:00:00 / 09.07.25
1.970 4.79% 0.09 1.950 1.960
Am Electric Rg
02:00:00 / 09.07.25
103.96 -0.20% -0.21 103.95 103.96
Amalgamated Fin Rg
02:00:00 / 09.07.25
33.17 0.30% 0.10 33.16 33.18
Amarin Sp ADR
02:00:00 / 09.07.25
16.830 1.08% 0.18 16.810 16.840
Amazon.Com Rg
02:00:00 / 09.07.25
219.36 -1.84% -4.11 219.32 219.35 15'337'225
Ambarella Rg
02:00:00 / 09.07.25
66.81 1.89% 1.24 66.82 66.88
Amber Intl Sp ADS-A
02:00:00 / 09.07.25
9.020 -6.04% -0.58 8.960 9.020
AMC Networks Rg-A
02:00:00 / 09.07.25
6.060 1.85% 0.11 6.050 6.060
10.67
-5.07%
1.11
0.91%
3.26
-0.91%
20.95
-3.46%
5.05
1.20%
175.16
-1.35%
174.36
-1.37%
11.60
6.13%
1.07
-1.83%
7.19
-4.64%
4.10
5.94%
4.07
-0.73%
4.58
3.39%
11.67
12.64%
1.24
0.81%
3.48
5.14%
8.81
-2.33%
0.46
3.31%
2.95
2.43%
1.97
4.79%
103.96
-0.20%
33.17
0.30%
16.83
1.08%
219.36
-1.84%
66.81
1.89%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Alnylam Pharma Rg
02:00:00 / 09.07.25
317.50 37.75% 69.34% -1.42% 4.97% 37.49% 24.64% 111.27%
AbCellera Biolog Rg
02:00:00 / 09.07.25
3.890 37.54% -29.42% 11.46% 28.81% 60.08% 37.94% -64.93%
IM Cannabis Rg
02:00:00 / 09.07.25
3.340 37.13% 53.45% 23.70% 27.48% 131.94% 65.67% -91.85%
EchoStar Rg-A
02:00:00 / 09.07.25
32.66 36.94% 89.26% 15.16% 95.10% 42.12% 84.00% 65.05%
Hasbro Inc Rg
02:00:00 / 09.07.25
76.51 36.92% 49.92% -0.62% 11.13% 45.76% 35.32% -9.56%
17Ed&Tech SpADR
02:00:00 / 09.07.25
2.210 36.71% 4.85% 2.31% 6.76% 40.76% 9.95% -74.44%
Geospace Techn Rg
02:00:00 / 09.07.25
13.590 36.43% 5.48% -0.44% 96.39% 123.15% 49.67% 225.09%
GDS Holding SpADR-A
02:00:00 / 09.07.25
32.37 36.03% 254.39% 9.84% 23.64% 56.91% 164.03% -1.13%
Chefs' Warehouse Rg
02:00:00 / 09.07.25
62.76 35.94% 127.81% -0.04% 0.15% 17.19% 60.79% 70.95%
Cerence Rg
02:00:00 / 09.07.25
10.370 35.67% -45.83% 9.16% 7.13% 36.27% 253.92% -61.41%
First Capital Rg
02:00:00 / 09.07.25
43.10 35.58% 58.48% -1.51% -4.24% 7.91% 45.61% 47.91%
Creative Rg
02:00:00 / 09.07.25
3.320 35.51% 40.68% -1.78% -11.47% 138.85% -25.23% 79.95%
GSI Technology Rg
02:00:00 / 09.07.25
4.220 35.31% 55.30% 22.32% 31.06% 50.18% 58.05% 19.19%
Axon Enterprise Rg
02:00:00 / 09.07.25
790.22 34.97% 210.52% 1.91% 3.61% 36.62% 164.72% 719.37%
Aviat Networks Rg
02:00:00 / 09.07.25
24.27 34.29% -25.54% -2.24% 7.25% 41.52% -11.16% -9.02%
Flex Rg
02:00:00 / 09.07.25
51.27 34.05% 98.37% 5.73% 16.89% 63.44% 74.98% 313.01%
Corcept Therapeu Rg
02:00:00 / 09.07.25
68.16 34.04% 107.96% -1.66% -5.69% -2.05% 127.96% 149.15%
Fennec Pharma Rg
02:00:00 / 09.07.25
8.700 34.02% -24.51% 4.82% 4.69% 65.71% 48.46% 32.97%
Cheesecake Facto Rg
02:00:00 / 09.07.25
63.22 33.92% 81.46% -0.75% 10.27% 34.45% 68.59% 128.28%
Enanta Pharm Rg
02:00:00 / 09.07.25
7.750 33.04% -18.70% 0.65% 2.24% 50.49% -46.33% -85.26%
Casey's Gen Stor Rg
02:00:00 / 09.07.25
512.30 32.79% 91.51% 0.33% 4.51% 10.31% 42.06% 172.27%
Exelixis Rg
02:00:00 / 09.07.25
43.51 32.61% 84.08% -0.25% 2.33% 19.07% 96.43% 103.41%
ALARUM Sp ADR
02:00:00 / 09.07.25
13.990 32.52% 81.19% 6.31% 25.02% 99.86% -68.53% 165.28%
Atour Life Sp ADR-A
02:00:00 / 09.07.25
35.25 32.17% 104.72% 7.77% 14.52% 50.64% 86.61% 0.00%
IDEXX Labs Rg
02:00:00 / 09.07.25
538.84 31.96% -1.71% -0.70% 2.45% 33.37% 12.75% 42.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alpha Tau Med Rg
02:00:00 / 09.07.25
3.260 -0.91% 3.300
15:30
3.150
21:12
4.275
27.01.25
2.300
04.04.25
3'685
Alpha Tech Rg-A
02:00:00 / 09.07.25
20.95 -3.46% 22.25
15:30
20.69
18:34
57.32
19.02.25
14.100
14.01.25
456
Alpha Teknova Rg
02:00:00 / 09.07.25
5.050 1.20% 5.110
20:59
4.980
18:10
10.370
27.01.25
4.290
07.04.25
73'427
Alphab Rg-C-NV
02:00:00 / 09.07.25
175.16 -1.35% 178.76
15:30
173.94
17:28
208.70
04.02.25
142.69
07.04.25
7'140'451
Alphabet-A Rg
02:00:00 / 09.07.25
174.36 -1.37% 177.91
15:30
172.81
17:28
207.05
04.02.25
140.53
07.04.25
15'464'111
Alphatec Holding Rg
02:00:00 / 09.07.25
11.600 6.13% 11.610
21:59
10.885
15:30
13.135
20.05.25
8.820
09.04.25
1'024'784
Alset Rg
02:00:00 / 09.07.25
1.070 -1.83% 1.110
16:41
1.070
15:30
2.600
02.01.25
0.7001
07.04.25
13'093
ALT5 Sigma Rg
02:00:00 / 09.07.25
7.190 -4.64% 7.590
15:59
7.080
20:27
10.805
06.06.25
3.500
09.04.25
48'447
Alteri Thera Sp ADS
02:00:00 / 09.07.25
4.100 5.94% 4.200
17:52
3.860
15:30
5.850
30.01.25
2.530
09.04.25
5'499
Alti Global-A Rg
02:00:00 / 09.07.25
4.070 -0.73% 4.130
21:04
4.060
21:58
4.500
02.01.25
2.370
17.03.25
84'257
Altimmune Rg
02:00:00 / 09.07.25
4.580 3.39% 4.635
16:16
4.480
15:30
7.820
08.01.25
2.940
26.06.25
721'718
Altisource Rg
02:00:00 / 09.07.25
11.670 12.64% 11.900
21:29
10.250
15:30
11.900
08.07.25
4.977
30.01.25
13'565
Alto Ingredients Rg
02:00:00 / 09.07.25
1.240 0.81% 1.270
18:43
1.230
15:30
1.930
07.01.25
0.7600
09.04.25
51'031
Alumis Rg
02:00:00 / 09.07.25
3.480 5.14% 3.520
15:45
3.330
15:30
10.490
04.04.25
2.770
23.06.25
146'954
Alvotech Rg
02:00:00 / 09.07.25
8.810 -2.33% 8.960
15:46
8.810
21:59
13.690
13.01.25
7.430
09.04.25
42'434
ALX Oncology Rg
02:00:00 / 09.07.25
0.4587 3.31% 0.4647
21:49
0.4420
15:30
1.920
08.01.25
0.4051
21.05.25
45'422
Alzamend Rg
02:00:00 / 09.07.25
2.950 2.43% 2.950
19:30
2.870
15:30
11.700
06.01.25
2.765
26.06.25
17'345
AM Battry Tech Rg
02:00:00 / 09.07.25
1.970 4.79% 2.040
15:38
1.880
15:30
3.150
06.01.25
0.8600
04.03.25
581'290
Am Electric Rg
02:00:00 / 09.07.25
103.96 -0.20% 104.28
21:13
102.40
15:36
110.45
03.04.25
89.96
08.01.25
1'041'920
Amalgamated Fin Rg
02:00:00 / 09.07.25
33.17 0.30% 33.54
20:17
33.11
16:06
37.25
14.02.25
25.24
09.04.25
78'664
Amarin Sp ADR
02:00:00 / 09.07.25
16.830 1.08% 17.260
15:30
16.720
21:52
17.280
07.07.25
7.082
12.03.25
26'389
Amazon.Com Rg
02:00:00 / 09.07.25
219.36 -1.84% 224.00
15:30
218.43
16:56
242.51
04.02.25
161.56
07.04.25
15'337'225
Ambarella Rg
02:00:00 / 09.07.25
66.81 1.89% 67.94
17:08
66.10
16:06
85.15
21.01.25
39.04
07.04.25
261'750
Amber Intl Sp ADS-A
02:00:00 / 09.07.25
9.020 -6.04% 9.800
15:30
8.960
21:59
13.070
17.03.25
5.800
04.03.25
57'482
AMC Networks Rg-A
02:00:00 / 09.07.25
6.060 1.85% 6.220
18:00
5.950
15:30
10.590
29.01.25
5.410
08.04.25
207'578

Handel

Kurs 20'418.46
Vortag 20'412.52
+/-% 0.03%
+/- 5.949

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'418.46
YTD
14'784.03
07.04.25
20'624.51
03.07.25
20'418.46
1 Jahr
14'784.03
08.04.25
20'624.51
04.07.25

Performance

Intraday 0.03%
1 Monat 3.57%
3 Monate 21.37%
YTD 5.74%
1 Jahr 10.79%
3 Jahre 75.49%