×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alto Ingredients Rg 02:00:00 / 20.09.24 |
1.730 | 0.00% | 0.00 | ||||
|
Alumis Rg 02:00:00 / 20.09.24 |
11.370 | 0.00% | 0.00 | ||||
|
Alvotech Rg 02:00:00 / 20.09.24 |
11.180 | 0.00% | 0.00 | ||||
|
ALX Oncology Rg 02:00:00 / 20.09.24 |
2.170 | 0.00% | 0.00 | ||||
|
Alzamend Neuro Rg 02:00:00 / 20.09.24 |
1.750 | 0.00% | 0.00 | 23'185 | |||
|
AM Battry Tech Rg 02:00:00 / 20.09.24 |
1.010 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 20.09.24 |
101.74 | 0.00% | 0.00 | 1'511'879 | |||
|
Amalgamated Fin Rg 02:00:00 / 20.09.24 |
32.73 | 0.00% | 0.00 | ||||
|
Amarin Sp ADR 02:00:00 / 20.09.24 |
0.5986 | 0.00% | 0.00 | ||||
|
Amazon.Com Rg 02:00:00 / 20.09.24 |
189.87 | 0.00% | 0.00 | 14'577'151 | |||
|
Ambarella Rg 02:00:00 / 20.09.24 |
55.77 | 0.00% | 0.00 | ||||
|
AMC Networks Rg-A 02:00:00 / 20.09.24 |
8.890 | 0.00% | 0.00 | 795'896 | |||
|
Amdocs Rg 02:00:00 / 20.09.24 |
87.29 | 0.00% | 0.00 | ||||
|
AMEDISYS Rg 02:00:00 / 20.09.24 |
97.21 | 0.00% | 0.00 | ||||
|
Amer Cstl Ins Rg 02:00:00 / 20.09.24 |
11.520 | 0.00% | 0.00 | ||||
|
Amer Outdoor Rg 02:00:00 / 20.09.24 |
9.050 | 0.00% | 0.00 | ||||
|
Amer Public Edu Rg 02:00:00 / 20.09.24 |
15.410 | 0.00% | 0.00 | ||||
|
Amer Software-A 02:00:00 / 20.09.24 |
10.920 | 0.00% | 0.00 | ||||
|
Amercn Supercond Rg 02:00:00 / 20.09.24 |
21.90 | 0.00% | 0.00 | ||||
|
America's Car-Ma Rg 02:00:00 / 20.09.24 |
43.12 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 20.09.24 |
11.110 | 0.00% | 0.00 | ||||
|
American Lithium Rg 02:00:00 / 20.09.24 |
0.3661 | 0.00% | 0.00 | ||||
|
American Res Rg-A 02:00:00 / 20.09.24 |
0.6100 | 0.00% | 0.00 | ||||
|
American Woodmar Rg 02:00:00 / 20.09.24 |
95.58 | 0.00% | 0.00 | ||||
|
Amerisafe Rg 02:00:00 / 20.09.24 |
49.25 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amtech Systems Rg 02:00:00 / 20.09.24 |
6.080 | 44.76% | -20.00% | -1.30% | -9.79% | -0.49% | -21.35% | -51.36% |
|
CalciMedica Rg 02:00:00 / 20.09.24 |
4.140 | 44.76% | 0.00% | -0.48% | -0.48% | 31.43% | 49.46% | -91.55% |
|
Denali Theraptcs Rg 02:00:00 / 20.09.24 |
31.05 | 44.69% | 11.65% | 11.05% | 29.97% | 35.18% | 38.06% | -41.23% |
|
Alnylam Pharma Rg 02:00:00 / 20.09.24 |
276.33 | 44.37% | 16.28% | 5.58% | -0.36% | 11.87% | 58.95% | 45.18% |
|
ADS-TEC Energy Rg 02:00:00 / 20.09.24 |
10.300 | 44.06% | 230.13% | -20.40% | -17.27% | -13.95% | 37.33% | 0.00% |
|
A-Mark Prec Met Rg 02:00:00 / 20.09.24 |
43.43 | 43.57% | 25.05% | -5.36% | 19.94% | 34.21% | 39.78% | 51.32% |
|
HashiCorp Rg-A 02:00:00 / 20.09.24 |
33.94 | 43.57% | 24.14% | 0.44% | 0.21% | 1.31% | 45.92% | 0.00% |
|
Addus HomeCare Rg 02:00:00 / 20.09.24 |
133.05 | 43.30% | 33.73% | 3.62% | 0.50% | 16.50% | 55.32% | 53.71% |
|
Exagen Rg 02:00:00 / 20.09.24 |
2.850 | 43.22% | 18.75% | -5.32% | -6.56% | 54.05% | 17.77% | -80.26% |
|
Ceco Environment Rg 02:00:00 / 20.09.24 |
29.00 | 43.00% | 148.29% | 5.57% | 5.53% | 6.62% | 80.57% | 330.91% |
|
Immunome Rg 02:00:00 / 20.09.24 |
15.290 | 42.90% | 595.00% | 3.94% | 4.87% | 27.74% | 111.77% | -38.02% |
|
Aerovironment Rg 02:00:00 / 20.09.24 |
179.69 | 42.57% | 109.77% | -3.13% | -2.35% | 1.00% | 61.37% | 108.34% |
|
DiaMedica Therap Rg 02:00:00 / 20.09.24 |
4.040 | 42.25% | 155.70% | -5.83% | 1.51% | 32.46% | 34.67% | -3.35% |
|
Hamilton Lane-A Rg 02:00:00 / 20.09.24 |
161.25 | 42.15% | 152.43% | 7.50% | 9.51% | 32.92% | 79.68% | 82.70% |
|
First Savings Fi Rg 02:00:00 / 20.09.24 |
23.88 | 42.14% | 19.40% | 1.96% | 2.09% | 37.24% | 59.41% | -12.50% |
|
Grnwich LifeSci Rg 02:00:00 / 20.09.24 |
14.890 | 41.54% | -2.04% | 4.49% | 5.30% | -11.79% | 64.71% | -64.62% |
|
Castle Biosci Rg 02:00:00 / 20.09.24 |
30.53 | 41.47% | 29.69% | -0.49% | 10.90% | 44.28% | 83.25% | -60.51% |
|
Bicycl Ther Sp ADS 02:00:00 / 20.09.24 |
25.50 | 41.04% | -13.85% | -6.39% | 14.15% | 25.80% | 18.33% | -41.61% |
|
arGEN-X SpADR 02:00:00 / 20.09.24 |
536.34 | 40.98% | 41.58% | 0.11% | 3.21% | 20.54% | 6.12% | 61.71% |
|
Dorman Products Rg 02:00:00 / 20.09.24 |
117.50 | 40.87% | 45.29% | 5.11% | 7.65% | 29.72% | 54.42% | 25.96% |
|
3rd Cst Bncshs Rg 02:00:00 / 20.09.24 |
27.99 | 40.87% | 51.87% | 10.85% | 20.54% | 39.67% | 54.38% | 0.00% |
|
Infinera Rg 02:00:00 / 20.09.24 |
6.690 | 40.84% | -0.74% | 3.40% | 11.31% | 27.19% | 63.97% | -20.07% |
|
Hasbro Inc Rg 02:00:00 / 20.09.24 |
71.82 | 40.66% | 17.72% | 6.70% | 7.48% | 23.49% | 8.02% | -26.36% |
|
Bancorp Rg 02:00:00 / 20.09.24 |
54.21 | 40.59% | 91.01% | 13.96% | 9.45% | 48.56% | 59.35% | 137.04% |
|
Envirtech Vhcls Rg 02:00:00 / 20.09.24 |
1.850 | 40.15% | -13.15% | 3.06% | -18.86% | 24.16% | 39.10% | -68.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alto Ingredients Rg 02:00:00 / 20.09.24 |
1.730 | 0.00% |
2.800 02.01.24 |
1.280 20.06.24 |
85'429 | ||
|
Alumis Rg 02:00:00 / 20.09.24 |
11.370 | 0.00% |
13.500 28.06.24 |
10.430 16.09.24 |
136'823 | ||
|
Alvotech Rg 02:00:00 / 20.09.24 |
11.180 | 0.00% |
18.000 26.02.24 |
10.500 12.08.24 |
26'785 | ||
|
ALX Oncology Rg 02:00:00 / 20.09.24 |
2.170 | 0.00% |
17.800 07.05.24 |
1.885 06.09.24 |
166'617 | ||
|
Alzamend Neuro Rg 02:00:00 / 20.09.24 |
1.750 | 0.00% |
15.000 19.08.24 |
1.620 18.09.24 |
23'185 | ||
|
AM Battry Tech Rg 02:00:00 / 20.09.24 |
1.010 | 0.00% |
4.670 02.01.24 |
0.7500 05.08.24 |
27'237 | ||
|
Am Electric Rg 02:00:00 / 20.09.24 |
101.74 | 0.00% |
105.17 16.09.24 |
75.22 08.02.24 |
1'511'879 | ||
|
Amalgamated Fin Rg 02:00:00 / 20.09.24 |
32.73 | 0.00% |
33.19 30.08.24 |
21.44 16.04.24 |
67'225 | ||
|
Amarin Sp ADR 02:00:00 / 20.09.24 |
0.5986 | 0.00% |
1.370 30.01.24 |
0.5712 16.08.24 |
79'840 | ||
|
Amazon.Com Rg 02:00:00 / 20.09.24 |
189.87 | 0.00% |
201.20 08.07.24 |
144.05 04.01.24 |
14'577'151 | ||
|
Ambarella Rg 02:00:00 / 20.09.24 |
55.77 | 0.00% |
65.70 16.07.24 |
39.69 07.08.24 |
163'087 | ||
|
AMC Networks Rg-A 02:00:00 / 20.09.24 |
8.890 | 0.00% |
19.520 02.01.24 |
7.510 11.09.24 |
795'896 | ||
|
Amdocs Rg 02:00:00 / 20.09.24 |
87.29 | 0.00% |
94.04 08.03.24 |
74.42 14.06.24 |
314'464 | ||
|
AMEDISYS Rg 02:00:00 / 20.09.24 |
97.21 | 0.00% |
98.93 26.07.24 |
89.78 31.05.24 |
78'205 | ||
|
Amer Cstl Ins Rg 02:00:00 / 20.09.24 |
11.520 | 0.00% |
14.380 21.05.24 |
9.360 02.01.24 |
111'999 | ||
|
Amer Outdoor Rg 02:00:00 / 20.09.24 |
9.050 | 0.00% |
9.880 30.07.24 |
7.450 01.05.24 |
13'414 | ||
|
Amer Public Edu Rg 02:00:00 / 20.09.24 |
15.410 | 0.00% |
21.03 08.05.24 |
9.650 02.01.24 |
37'084 | ||
|
Amer Software-A 02:00:00 / 20.09.24 |
10.920 | 0.00% |
12.260 11.04.24 |
8.410 26.06.24 |
114'584 | ||
|
Amercn Supercond Rg 02:00:00 / 20.09.24 |
21.90 | 0.00% |
32.70 16.07.24 |
9.375 18.01.24 |
214'715 | ||
|
America's Car-Ma Rg 02:00:00 / 20.09.24 |
43.12 | 0.00% |
73.77 08.03.24 |
40.69 19.09.24 |
364'703 | ||
|
American Airline Rg 02:00:00 / 20.09.24 |
11.110 | 0.00% |
16.150 04.03.24 |
9.070 05.08.24 |
6'996'888 | ||
|
American Lithium Rg 02:00:00 / 20.09.24 |
0.3661 | 0.00% |
1.235 10.01.24 |
0.3252 10.09.24 |
15'141 | ||
|
American Res Rg-A 02:00:00 / 20.09.24 |
0.6100 | 0.00% |
1.780 18.03.24 |
0.4100 10.09.24 |
26'737 | ||
|
American Woodmar Rg 02:00:00 / 20.09.24 |
95.58 | 0.00% |
106.46 31.07.24 |
76.76 26.06.24 |
86'744 | ||
|
Amerisafe Rg 02:00:00 / 20.09.24 |
49.25 | 0.00% |
54.79 04.03.24 |
41.97 14.06.24 |
34'273 |