×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 17:17:17
- 25'752.51
- -1.41%
- -368.65
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 17:17:17 / 07.07.26 |
17.380 | -2.08% | -0.37 | 17.380 | 17.390 | 2'669'032 | |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% | 0.00 | ||||
|
American Res Rg-A 17:16:39 / 07.07.26 |
1.840 | -4.66% | -0.09 | 1.840 | 1.850 | 239'696 | |
|
Amerisafe Rg 16:26:41 / 07.07.26 |
35.12 | 1.36% | 0.47 | 35.06 | 35.38 | 5'127 | |
|
Ameriserv Financ Rg 15:30:01 / 07.07.26 |
3.800 | -1.04% | -0.04 | 3.810 | 4.000 | 1'002 | |
|
Ames National Rg 17:16:18 / 07.07.26 |
29.33 | 1.00% | 0.29 | 29.27 | 29.45 | 4'744 | |
|
Amesite Rg 15:42:46 / 07.07.26 |
1.160 | -5.69% | -0.07 | 1.160 | 1.220 | 1'092 | |
|
Amgen Rg 17:17:18 / 07.07.26 |
369.99 | 0.97% | 3.55 | 369.86 | 370.13 | 127'610 | |
|
Amkor Technology Rg 17:17:05 / 07.07.26 |
63.62 | -8.96% | -6.26 | 63.48 | 63.64 | 381'958 | |
|
Amneal Phrmctl Rg-A 17:16:31 / 07.07.26 |
17.100 | 1.06% | 0.18 | 17.090 | 17.110 | 104'446 | |
|
Amphastar Pharma Rg 17:12:41 / 07.07.26 |
20.17 | 2.86% | 0.56 | 20.12 | 20.16 | 20'584 | |
|
AmpliTech Group Rg 17:17:03 / 07.07.26 |
6.270 | 5.91% | 0.35 | 6.200 | 6.250 | 1'233'783 | |
|
Amplitude Rg-A 17:17:10 / 07.07.26 |
9.145 | 2.64% | 0.24 | 9.140 | 9.150 | 141'328 | |
|
Amrcn Rbl Hldg Rg 16:32:46 / 07.07.26 |
0.2751 | -8.32% | -0.02 | 5'511 | |||
|
Amtech Systems Rg 17:17:11 / 07.07.26 |
17.190 | -8.61% | -1.62 | 17.170 | 17.470 | 55'395 | |
|
Amylyx Pharm Rg 17:15:14 / 07.07.26 |
18.320 | 1.95% | 0.35 | 18.290 | 18.320 | 85'158 | |
|
AN2 Therapeutic Rg 17:15:06 / 07.07.26 |
4.310 | -2.27% | -0.10 | 4.320 | 4.360 | 16'675 | |
|
Analog Devices Rg 17:17:03 / 07.07.26 |
373.98 | -3.82% | -14.85 | 373.71 | 374.16 | 304'958 | |
|
AnaptysBio Rg 17:12:17 / 07.07.26 |
65.20 | 4.64% | 2.89 | 64.82 | 65.09 | 26'539 | |
|
Anavex Life Scie Rg 17:12:58 / 07.07.26 |
2.630 | -1.13% | -0.03 | 2.620 | 2.630 | 57'655 | |
|
Anbio Rg-A 17:08:18 / 07.07.26 |
12.010 | -0.25% | -0.03 | 11.500 | 14.000 | 539 | |
|
Andersons Rg 17:17:07 / 07.07.26 |
68.29 | 1.16% | 0.78 | 68.09 | 68.38 | 9'527 | |
|
Andretti Acqn Rg-A 17:16:41 / 07.07.26 |
10.790 | 0.00% | 0.00 | 10.740 | 10.790 | 101 | |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -7.12% | -0.03 | 1'600 | |||
|
Anghami Rg 15:40:25 / 07.07.26 |
3.420 | -4.20% | -0.15 | 3.240 | 3.370 | 381 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Green Plains Rg 17:17:14 / 07.07.26 |
15.955 | 60.71% | 66.14% | 3.74% | 7.80% | 3.67% | 122.52% | -50.80% |
|
908 Devices Rg 17:16:20 / 07.07.26 |
8.110 | 60.38% | 282.73% | -6.78% | 1.50% | 10.79% | 19.09% | 25.11% |
|
Ideal Power Rg 17:05:50 / 07.07.26 |
4.590 | 60.19% | -34.44% | -14.37% | -19.76% | 58.82% | -8.38% | -55.80% |
|
EDAP TMS Sp ADR 17:09:21 / 07.07.26 |
5.285 | 60.03% | 138.24% | 2.03% | 16.92% | 56.82% | 240.97% | -41.11% |
|
Cerus Rg 17:17:10 / 07.07.26 |
3.390 | 59.22% | 112.99% | 16.10% | 31.40% | 68.66% | 132.19% | 59.22% |
|
CryoPort Rg 17:16:55 / 07.07.26 |
14.980 | 58.65% | 95.76% | -4.59% | -1.38% | 50.55% | 97.11% | -6.05% |
|
Creative Rg 17:10:14 / 07.07.26 |
4.060 | 58.62% | 68.98% | -1.69% | 5.87% | 5.45% | 22.29% | 38.93% |
|
Bioventus Rg-A 17:17:12 / 07.07.26 |
11.570 | 58.33% | 12.19% | 22.56% | 25.76% | 16.75% | 63.65% | 317.73% |
|
Design Therap Rg 17:16:36 / 07.07.26 |
14.860 | 58.32% | 140.68% | 2.70% | 40.85% | 17.56% | 308.24% | 128.46% |
|
BuzzFeed Rg-A 17:10:24 / 07.07.26 |
1.390 | 58.05% | -44.94% | -4.79% | 3.73% | 99.48% | -31.19% | -32.23% |
|
Indl Lt REIT SBI Rg 17:17:03 / 07.07.26 |
8.850 | 57.22% | 138.63% | -0.23% | 0.68% | 52.59% | 92.81% | 137.98% |
|
JFrog Rg 17:17:09 / 07.07.26 |
96.34 | 57.06% | 233.56% | 6.00% | 18.55% | 117.17% | 130.41% | 265.64% |
|
111 Sp ADS 16:36:21 / 07.07.26 |
3.730 | 56.86% | -35.79% | -14.06% | -15.61% | -45.23% | -48.69% | -84.31% |
|
Core Scientific Rg 17:17:09 / 07.07.26 |
21.17 | 56.59% | 62.28% | -17.29% | -21.64% | 13.30% | 50.96% | 0.00% |
|
Bel Fuse-A 17:11:16 / 07.07.26 |
214.86 | 56.13% | 163.10% | -26.22% | -12.48% | -3.53% | 130.29% | 333.35% |
|
Denali Theraptcs Rg 17:17:18 / 07.07.26 |
26.37 | 55.91% | 26.30% | 2.41% | 26.84% | 30.80% | 84.02% | -11.49% |
|
El Pollo Loco Rg 17:05:26 / 07.07.26 |
16.320 | 55.83% | 41.25% | -3.77% | 13.10% | 17.49% | 45.07% | 71.22% |
|
Greene County Ba Rg 17:14:42 / 07.07.26 |
35.00 | 55.20% | 24.46% | 4.20% | 22.25% | 49.06% | 44.63% | 25.55% |
|
Cbrland Pharma Rg 15:30:01 / 07.07.26 |
6.220 | 54.77% | 159.92% | -4.01% | 8.74% | 95.60% | 102.61% | 313.42% |
|
Compugen Rg 17:12:47 / 07.07.26 |
2.375 | 54.25% | 54.25% | 10.98% | 17.57% | -17.53% | 39.71% | 107.02% |
|
CareDx Rg 17:14:48 / 07.07.26 |
28.65 | 54.25% | 35.73% | 0.53% | 25.93% | 62.51% | 48.83% | 247.19% |
|
Currenc Grp Rg 17:08:22 / 07.07.26 |
2.740 | 53.63% | 52.78% | 1.48% | -7.43% | -13.02% | 29.86% | -74.56% |
|
Iovance Bthrptcs Rg 17:17:01 / 07.07.26 |
4.170 | 53.48% | -43.38% | 0.24% | 7.47% | 14.56% | 135.59% | -38.47% |
|
Airgain Rg 17:01:05 / 07.07.26 |
6.030 | 53.20% | -11.90% | -4.29% | -11.84% | -0.17% | 36.12% | 24.65% |
|
Honest Co Rg 17:17:07 / 07.07.26 |
3.950 | 52.71% | -43.15% | 7.92% | 15.84% | 29.08% | -19.55% | 140.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 17:17:17 / 07.07.26 |
17.380 | -2.08% |
17.760 15:31 |
17.305 16:24 |
18.790 02.07.26 |
10.095 30.03.26 |
2'669'032 |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% |
2.095 05.01.26 |
0.5560 02.07.26 |
3'602'451 | ||
|
American Res Rg-A 17:16:39 / 07.07.26 |
1.840 | -4.66% |
1.930 15:30 |
1.820 16:38 |
4.785 26.01.26 |
1.820 07.07.26 |
239'696 |
|
Amerisafe Rg 16:26:41 / 07.07.26 |
35.12 | 1.36% |
35.17 16:26 |
34.85 16:09 |
40.02 06.02.26 |
29.43 06.05.26 |
5'127 |
|
Ameriserv Financ Rg 15:30:01 / 07.07.26 |
3.800 | -1.04% |
3.800 15:30 |
3.800 15:30 |
4.040 16.04.26 |
3.140 02.01.26 |
1'002 |
|
Ames National Rg 17:16:18 / 07.07.26 |
29.33 | 1.00% |
29.43 16:32 |
29.02 16:26 |
31.03 24.06.26 |
22.67 02.01.26 |
4'744 |
|
Amesite Rg 15:42:46 / 07.07.26 |
1.160 | -5.69% |
1.220 15:30 |
1.160 15:42 |
2.670 19.05.26 |
0.7788 12.05.26 |
1'092 |
|
Amgen Rg 17:17:18 / 07.07.26 |
369.99 | 0.97% |
375.25 15:32 |
369.45 16:19 |
391.23 02.03.26 |
318.28 05.01.26 |
127'610 |
|
Amkor Technology Rg 17:17:05 / 07.07.26 |
63.62 | -8.96% |
67.80 15:30 |
61.91 16:42 |
96.60 16.06.26 |
40.22 09.03.26 |
381'958 |
|
Amneal Phrmctl Rg-A 17:16:31 / 07.07.26 |
17.100 | 1.06% |
17.390 15:32 |
16.880 16:33 |
17.860 26.06.26 |
11.720 24.03.26 |
104'446 |
|
Amphastar Pharma Rg 17:12:41 / 07.07.26 |
20.17 | 2.86% |
20.18 16:54 |
19.880 15:43 |
29.52 12.01.26 |
16.660 18.05.26 |
20'584 |
|
AmpliTech Group Rg 17:17:03 / 07.07.26 |
6.270 | 5.91% |
7.160 15:43 |
6.220 17:16 |
10.110 17.06.26 |
1.650 30.03.26 |
1'233'783 |
|
Amplitude Rg-A 17:17:10 / 07.07.26 |
9.145 | 2.64% |
9.215 16:46 |
8.820 16:15 |
11.930 07.01.26 |
5.510 13.04.26 |
141'328 |
|
Amrcn Rbl Hldg Rg 16:32:46 / 07.07.26 |
0.2751 | -8.32% |
0.3000 15:31 |
0.2600 16:01 |
3.060 02.02.26 |
0.0304 13.05.26 |
5'511 |
|
Amtech Systems Rg 17:17:11 / 07.07.26 |
17.190 | -8.61% |
18.170 15:30 |
17.020 16:42 |
25.56 12.06.26 |
10.020 06.02.26 |
55'395 |
|
Amylyx Pharm Rg 17:15:14 / 07.07.26 |
18.320 | 1.95% |
18.420 17:01 |
17.760 15:44 |
19.120 30.06.26 |
10.850 05.01.26 |
85'158 |
|
AN2 Therapeutic Rg 17:15:06 / 07.07.26 |
4.310 | -2.27% |
4.440 15:30 |
4.190 16:33 |
6.900 09.03.26 |
1.000 05.01.26 |
16'675 |
|
Analog Devices Rg 17:17:03 / 07.07.26 |
373.98 | -3.82% |
380.88 15:44 |
371.09 16:44 |
445.83 22.06.26 |
270.89 02.01.26 |
304'958 |
|
AnaptysBio Rg 17:12:17 / 07.07.26 |
65.20 | 4.64% |
65.21 17:09 |
61.26 15:34 |
72.90 13.04.26 |
42.46 06.01.26 |
26'539 |
|
Anavex Life Scie Rg 17:12:58 / 07.07.26 |
2.630 | -1.13% |
2.690 15:30 |
2.600 16:32 |
5.360 22.01.26 |
2.410 11.06.26 |
57'655 |
|
Anbio Rg-A 17:08:18 / 07.07.26 |
12.010 | -0.25% |
12.490 15:44 |
12.010 15:30 |
43.89 29.01.26 |
11.150 06.07.26 |
539 |
|
Andersons Rg 17:17:07 / 07.07.26 |
68.29 | 1.16% |
68.94 16:15 |
67.92 16:03 |
81.89 05.05.26 |
51.23 07.01.26 |
9'527 |
|
Andretti Acqn Rg-A 17:16:41 / 07.07.26 |
10.790 | 0.00% |
10.790 15:30 |
10.790 15:30 |
10.800 01.07.26 |
10.520 05.01.26 |
101 |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -7.12% |
0.3418 15:39 |
0.3418 15:39 |
1.210 07.01.26 |
0.0100 23.06.26 |
1'600 |
|
Anghami Rg 15:40:25 / 07.07.26 |
3.420 | -4.20% |
3.500 15:30 |
3.420 15:40 |
7.890 12.06.26 |
2.300 17.02.26 |
381 |