×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:42:32
- 27'368.73
- 0.65%
- 177.86
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alzamend Rg 15:30:14 / 05.10.26 |
1.430 | 4.38% | 0.06 | 1.410 | 1.490 | 1'720 | |
|
AM Battry Tech Rg 16:42:25 / 05.10.26 |
2.195 | 0.23% | 0.01 | 2.190 | 2.200 | 109'002 | |
|
Am Electric Rg 16:41:45 / 05.10.26 |
120.17 | 0.50% | 0.60 | 120.08 | 120.14 | 84'967 | |
|
Amalgamated Fin Rg 16:37:47 / 05.10.26 |
47.99 | -0.42% | -0.20 | 47.92 | 48.09 | 3'433 | |
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | -2.01% | -0.21 | 10.250 | 10.790 | 98 | |
|
Amarin Sp ADR 16:32:13 / 05.10.26 |
12.180 | -1.38% | -0.17 | 11.940 | 12.190 | 16'457 | |
|
AMASS Brands Rg 16:35:23 / 05.10.26 |
0.4193 | -0.19% | 0.00 | 0.4101 | 0.4375 | 1'137 | |
|
Amazon.Com Rg 16:42:32 / 05.10.26 |
251.50 | -0.01% | -0.02 | 251.50 | 251.57 | 1'959'721 | |
|
Ambarella Rg 16:41:47 / 05.10.26 |
69.00 | 0.51% | 0.35 | 69.03 | 69.40 | 37'904 | |
|
Amber Intl Sp ADS-A 16:16:42 / 05.10.26 |
1.860 | 2.76% | 0.05 | 1.820 | 1.890 | 27'189 | |
|
Ambitions Entp Rg-A 15:30:01 / 05.10.26 |
1.330 | 1.53% | 0.02 | 1.260 | 1.350 | 271 | |
|
AMC Glbl Media Rg-A 16:39:11 / 05.10.26 |
11.130 | -0.27% | -0.03 | 11.090 | 11.140 | 20'512 | |
|
AMC Robotics Rg 16:31:06 / 05.10.26 |
2.970 | -1.33% | -0.04 | 2.950 | 3.000 | 2'305 | |
|
Amdocs Rg 16:39:55 / 05.10.26 |
58.25 | 0.22% | 0.13 | 58.06 | 58.25 | 21'627 | |
|
Amer Cstl Ins Rg 16:39:25 / 05.10.26 |
9.255 | -0.80% | -0.08 | 9.240 | 9.260 | 7'531 | |
|
Amer Outdoor Rg 16:31:02 / 05.10.26 |
16.250 | -0.61% | -0.10 | 16.130 | 16.310 | 12'765 | |
|
Amer Public Edu Rg 16:39:14 / 05.10.26 |
44.46 | 1.67% | 0.73 | 44.01 | 44.77 | 18'341 | |
|
Amercn Supercond Rg 16:38:56 / 05.10.26 |
29.70 | -1.03% | -0.31 | 29.56 | 29.77 | 19'801 | |
|
America's Car-Ma Rg 16:42:28 / 05.10.26 |
1.020 | -2.86% | -0.03 | 1.020 | 1.040 | 8'650 | |
|
American Airline Rg 16:42:29 / 05.10.26 |
12.905 | -0.27% | -0.04 | 12.900 | 12.910 | 1'016'201 | |
|
American Bitco Rg-A 16:41:09 / 05.10.26 |
8.460 | -0.59% | -0.05 | 8.430 | 8.470 | 54'489 | |
|
American Drive Rg-A 15:31:06 / 05.10.26 |
10.060 | -0.59% | -0.06 | 10.060 | 10.140 | 6 | |
|
American Res Rg-A 16:41:13 / 05.10.26 |
1.785 | -0.28% | -0.01 | 1.780 | 1.790 | 77'877 | |
|
Amerisafe Rg 16:41:01 / 05.10.26 |
23.61 | 0.08% | 0.02 | 23.58 | 23.63 | 6'452 | |
|
Ameriserv Financ Rg 16:41:14 / 05.10.26 |
4.660 | 0.32% | 0.02 | 4.350 | 4.690 | 458 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bel Fuse-B 15:51:26 / 05.10.26 |
255.40 | 52.06% | 212.77% | 2.95% | 5.80% | -2.99% | 80.98% | 442.23% |
|
CRDO Rg 16:42:19 / 05.10.26 |
211.80 | 51.95% | 225.31% | 9.93% | 28.18% | -10.59% | 43.67% | 1'271.64% |
|
Harte-Hanks Rg 16:36:27 / 05.10.26 |
4.560 | 51.50% | -11.46% | -0.87% | 6.79% | 94.04% | 25.62% | -31.43% |
|
374Water Rg 15:42:12 / 05.10.26 |
2.910 | 50.98% | -54.88% | -1.02% | -7.23% | 51.56% | 781.82% | 148.39% |
|
Compugen Rg 16:41:50 / 05.10.26 |
2.265 | 50.98% | 50.98% | -2.79% | -10.81% | -1.52% | 26.54% | 140.63% |
|
Adagene Sp ADS 16:33:46 / 05.10.26 |
2.730 | 50.79% | 46.15% | -14.69% | -20.39% | -28.53% | 35.82% | 99.30% |
|
EpicQuest Rg 15:30:00 / 05.10.26 |
5.140 | 50.79% | -67.19% | 12.23% | 74.42% | 102.36% | -30.60% | -59.98% |
|
Digi Power Rg-SV 16:41:11 / 05.10.26 |
3.715 | 50.59% | 156.00% | -11.97% | 2.40% | -12.59% | 27.66% | 239.82% |
|
Amalgamated Fin Rg 16:37:47 / 05.10.26 |
47.99 | 50.45% | 43.98% | 1.50% | -1.99% | 3.29% | 74.57% | 182.64% |
|
Cybin Rg 02:00:00 / 01.10.26 |
12.290 | 50.24% | 39.34% | -2.54% | 0.57% | 78.89% | 102.14% | -43.26% |
|
Broadwind Rg 16:34:54 / 05.10.26 |
4.210 | 50.18% | 126.06% | -0.24% | 2.41% | -2.09% | 89.64% | 35.35% |
|
Cullinan Thera Rg 16:41:41 / 05.10.26 |
15.260 | 49.86% | 27.34% | 2.07% | -29.79% | -14.61% | 161.30% | 85.08% |
|
Allegro Micro Rg 16:42:03 / 05.10.26 |
38.52 | 49.85% | 80.83% | 4.28% | 7.98% | -24.26% | 36.50% | 23.96% |
|
Delcath Sys Rg 16:37:48 / 05.10.26 |
15.385 | 49.80% | 25.66% | -2.69% | -8.19% | 19.54% | 42.45% | 305.63% |
|
Adeia Rg 16:42:10 / 05.10.26 |
26.13 | 49.22% | 84.12% | 4.84% | -2.87% | -5.62% | 45.06% | 139.89% |
|
Alkermes Rg 16:42:29 / 05.10.26 |
42.34 | 49.21% | 45.17% | 5.44% | -9.44% | -18.38% | 36.61% | 72.11% |
|
Immunic Rg 16:35:03 / 05.10.26 |
7.820 | 49.15% | -20.40% | -17.77% | -39.28% | -46.58% | -16.81% | -43.55% |
|
Expensify Rg-A 16:42:08 / 05.10.26 |
2.305 | 49.01% | -32.84% | 7.21% | -5.46% | 28.77% | 28.77% | -30.98% |
|
Crd Rg-A-144A-S-AI 16:42:27 / 05.10.26 |
1.350 | 47.83% | 10.16% | -20.12% | -35.91% | 27.36% | 25.00% | 60.23% |
|
Chord Energy Rg 16:41:39 / 05.10.26 |
138.55 | 47.80% | 17.18% | 2.52% | -6.41% | 13.23% | 38.98% | -13.36% |
|
Aurora Innovtn Rg-A 16:42:29 / 05.10.26 |
5.640 | 47.66% | -10.00% | 6.62% | -10.57% | -6.78% | 1.99% | 154.26% |
|
ENTERA Rg 16:42:23 / 05.10.26 |
2.660 | 47.42% | 36.84% | -1.12% | -4.67% | 62.20% | 44.57% | 298.44% |
|
Bk Of James Finl Rg 16:39:07 / 05.10.26 |
27.72 | 46.93% | 78.31% | 1.87% | -1.09% | 6.17% | 78.72% | 161.49% |
|
Chemung Financia Rg 16:41:28 / 05.10.26 |
81.26 | 46.83% | 67.85% | -0.58% | -3.43% | 8.49% | 54.72% | 106.84% |
|
Concrete Pumping Rg 16:35:09 / 05.10.26 |
9.900 | 46.80% | 47.90% | 0.00% | -6.19% | -9.17% | 43.27% | 15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alzamend Rg 15:30:14 / 05.10.26 |
1.430 | 4.38% |
1.430 15:30 |
1.380 15:30 |
2.530 22.01.26 |
0.8500 10.04.26 |
1'720 |
|
AM Battry Tech Rg 16:42:25 / 05.10.26 |
2.195 | 0.23% |
2.210 16:23 |
2.125 16:00 |
5.330 14.01.26 |
2.000 31.07.26 |
109'002 |
|
Am Electric Rg 16:41:45 / 05.10.26 |
120.17 | 0.50% |
120.17 16:40 |
118.78 15:39 |
140.58 07.07.26 |
112.55 05.01.26 |
84'967 |
|
Amalgamated Fin Rg 16:37:47 / 05.10.26 |
47.99 | -0.42% |
48.27 15:30 |
47.73 16:10 |
51.58 13.08.26 |
31.65 02.01.26 |
3'433 |
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | -2.01% |
10.460 15:30 |
10.460 15:30 |
10.790 21.09.26 |
10.000 03.06.26 |
98 |
|
Amarin Sp ADR 16:32:13 / 05.10.26 |
12.180 | -1.38% |
12.290 15:30 |
12.110 16:29 |
17.310 23.01.26 |
12.110 05.10.26 |
16'457 |
|
AMASS Brands Rg 16:35:23 / 05.10.26 |
0.4193 | -0.19% |
0.4216 16:35 |
0.4023 15:30 |
17.000 20.05.26 |
0.4023 05.10.26 |
1'137 |
|
Amazon.Com Rg 16:42:32 / 05.10.26 |
251.50 | -0.01% |
252.96 15:55 |
250.24 15:34 |
287.16 03.08.26 |
196.13 17.02.26 |
1'959'721 |
|
Ambarella Rg 16:41:47 / 05.10.26 |
69.00 | 0.51% |
69.32 16:19 |
67.22 15:35 |
96.22 26.05.26 |
48.34 30.03.26 |
37'904 |
|
Amber Intl Sp ADS-A 16:16:42 / 05.10.26 |
1.860 | 2.76% |
1.880 16:13 |
1.770 15:30 |
2.820 23.01.26 |
0.8300 19.08.26 |
27'189 |
|
Ambitions Entp Rg-A 15:30:01 / 05.10.26 |
1.330 | 1.53% |
1.330 15:30 |
1.330 15:30 |
39.50 22.01.26 |
0.7560 13.04.26 |
271 |
|
AMC Glbl Media Rg-A 16:39:11 / 05.10.26 |
11.130 | -0.27% |
11.245 16:05 |
11.060 15:33 |
12.920 25.08.26 |
6.470 27.03.26 |
20'512 |
|
AMC Robotics Rg 16:31:06 / 05.10.26 |
2.970 | -1.33% |
3.060 15:30 |
2.970 16:31 |
9.450 11.03.26 |
2.940 10.09.26 |
2'305 |
|
Amdocs Rg 16:39:55 / 05.10.26 |
58.25 | 0.22% |
58.75 16:11 |
57.73 15:39 |
84.50 09.01.26 |
49.74 23.07.26 |
21'627 |
|
Amer Cstl Ins Rg 16:39:25 / 05.10.26 |
9.255 | -0.80% |
9.310 15:30 |
9.220 15:54 |
12.295 28.04.26 |
9.010 30.09.26 |
7'531 |
|
Amer Outdoor Rg 16:31:02 / 05.10.26 |
16.250 | -0.61% |
16.330 15:30 |
16.050 15:55 |
17.650 25.09.26 |
7.730 02.01.26 |
12'765 |
|
Amer Public Edu Rg 16:39:14 / 05.10.26 |
44.46 | 1.67% |
44.75 16:29 |
43.81 15:30 |
61.24 20.04.26 |
36.11 02.01.26 |
18'341 |
|
Amercn Supercond Rg 16:38:56 / 05.10.26 |
29.70 | -1.03% |
30.09 15:30 |
29.29 15:54 |
60.18 11.05.26 |
24.87 05.02.26 |
19'801 |
|
America's Car-Ma Rg 16:42:28 / 05.10.26 |
1.020 | -2.86% |
1.050 15:30 |
1.015 16:31 |
28.50 08.01.26 |
0.9553 01.10.26 |
8'650 |
|
American Airline Rg 16:42:29 / 05.10.26 |
12.905 | -0.27% |
13.025 16:10 |
12.855 15:39 |
18.790 02.07.26 |
10.095 30.03.26 |
1'016'201 |
|
American Bitco Rg-A 16:41:09 / 05.10.26 |
8.460 | -0.59% |
8.740 15:33 |
8.370 16:34 |
31.43 05.01.26 |
4.940 03.08.26 |
54'489 |
|
American Drive Rg-A 15:31:06 / 05.10.26 |
10.060 | -0.59% |
10.070 15:40 |
10.070 15:40 |
10.730 12.06.26 |
9.860 09.02.26 |
6 |
|
American Res Rg-A 16:41:13 / 05.10.26 |
1.785 | -0.28% |
1.800 15:30 |
1.715 15:55 |
4.785 26.01.26 |
1.475 17.07.26 |
77'877 |
|
Amerisafe Rg 16:41:01 / 05.10.26 |
23.61 | 0.08% |
23.75 16:14 |
23.50 15:31 |
40.02 06.02.26 |
23.24 28.09.26 |
6'452 |
|
Ameriserv Financ Rg 16:41:14 / 05.10.26 |
4.660 | 0.32% |
4.670 16:24 |
4.600 15:44 |
5.310 18.08.26 |
3.140 02.01.26 |
458 |