×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amdocs Rg 02:00:00 / 09.07.25 |
92.62 | 0.00% | 0.00 | 87.93 | 103.60 | ||
|
AMEDISYS Rg 02:00:00 / 09.07.25 |
97.67 | 0.00% | 0.00 | 86.64 | 154.13 | 141'531 | |
|
Amer Cstl Ins Rg 02:00:00 / 09.07.25 |
11.040 | 0.00% | 0.00 | 10.100 | 12.070 | ||
|
Amer Outdoor Rg 02:00:00 / 09.07.25 |
10.170 | 0.00% | 0.00 | 8.760 | 11.620 | ||
|
Amer Public Edu Rg 02:00:00 / 09.07.25 |
29.98 | 0.00% | 0.00 | 26.19 | 34.61 | ||
|
Amercn Supercond Rg 02:00:00 / 09.07.25 |
38.93 | 0.00% | 0.00 | 34.81 | 43.80 | ||
|
America's Car-Ma Rg 02:00:00 / 09.07.25 |
60.49 | 0.00% | 0.00 | 53.06 | 68.40 | ||
|
American Airline Rg 02:00:00 / 09.07.25 |
11.580 | 0.00% | 0.00 | 11.610 | 11.630 | 587 | |
|
American Res Rg-A 02:00:00 / 09.07.25 |
0.8591 | 0.00% | 0.00 | 0.7589 | 1.040 | ||
|
American Woodmar Rg 02:00:00 / 09.07.25 |
55.80 | 0.00% | 0.00 | 49.14 | 65.40 | 60'640 | |
|
Amerisafe Rg 02:00:00 / 09.07.25 |
43.57 | 0.00% | 0.00 | 38.41 | 48.72 | ||
|
Ameriserv Financ Rg 02:00:00 / 09.07.25 |
3.250 | 0.00% | 0.00 | 1.340 | |||
|
Ames National Rg 02:00:00 / 09.07.25 |
18.380 | 0.00% | 0.00 | 15.230 | 29.40 | ||
|
Amesite Rg 02:00:00 / 09.07.25 |
3.550 | 0.00% | 0.00 | 2.940 | 4.200 | 64'790 | |
|
Amgen Rg 02:00:00 / 09.07.25 |
297.00 | 0.00% | 0.00 | 270.55 | 327.00 | ||
|
Amicus Thera Rg 02:00:00 / 09.07.25 |
6.220 | 0.00% | 0.00 | 5.780 | 6.290 | ||
|
Amkor Technology Rg 02:00:00 / 09.07.25 |
22.10 | 0.00% | 0.00 | 19.480 | 22.50 | 762'982 | |
|
Amneal Phrmctl Rg-A 02:00:00 / 09.07.25 |
8.250 | 0.00% | 0.00 | 7.280 | 9.220 | ||
|
Amphastar Pharma Rg 02:00:00 / 09.07.25 |
22.60 | 0.00% | 0.00 | 20.02 | 25.37 | ||
|
AmpliTech Group Rg 02:00:00 / 09.07.25 |
2.230 | 0.00% | 0.00 | 2.100 | 2.480 | 103'043 | |
|
Amplitude Rg-A 02:00:00 / 09.07.25 |
12.900 | 0.00% | 0.00 | 10.620 | 15.150 | ||
|
Amrcn Rbl Rg 02:00:00 / 09.07.25 |
1.280 | 0.00% | 0.00 | 1.300 | 1.380 | 840 | |
|
Amtech Systems Rg 02:00:00 / 09.07.25 |
4.830 | 0.00% | 0.00 | 4.010 | 5.720 | ||
|
Amylyx Pharm Rg 02:00:00 / 09.07.25 |
6.980 | 0.00% | 0.00 | 6.040 | 8.140 | ||
|
AN2 Therapeutic Rg 02:00:00 / 09.07.25 |
1.060 | 0.00% | 0.00 | 0.9694 | 1.230 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENDRA Life Rg 02:00:00 / 09.07.25 |
8.300 | 32.59% | -99.78% | 144.12% | 137.82% | 162.66% | -94.67% | -99.91% |
|
BeOne Medi Sp ADR 02:00:00 / 09.07.25 |
244.47 | 32.35% | 35.55% | -0.28% | -7.19% | 2.36% | 69.15% | 29.53% |
|
Cerence Rg 02:00:00 / 09.07.25 |
10.370 | 32.10% | -47.25% | 9.16% | 7.13% | 36.27% | 253.92% | -60.59% |
|
Beauty Health Rg-A 02:00:00 / 09.07.25 |
2.100 | 32.08% | -32.48% | -2.78% | 31.25% | 110.17% | 11.70% | -84.74% |
|
ALARUM Sp ADR 02:00:00 / 09.07.25 |
13.990 | 31.86% | 80.28% | 6.31% | 25.02% | 99.86% | -68.53% | 146.56% |
|
enVVeno Medical Rg 02:00:00 / 09.07.25 |
3.960 | 31.13% | -22.96% | -0.50% | -8.12% | 69.23% | -22.81% | -20.48% |
|
Atour Life Sp ADR-A 02:00:00 / 09.07.25 |
35.25 | 31.09% | 103.05% | 7.77% | 14.52% | 50.64% | 86.61% | 0.00% |
|
Exelixis Rg 02:00:00 / 09.07.25 |
43.51 | 30.66% | 81.37% | -0.25% | 2.33% | 19.07% | 96.43% | 97.68% |
|
IDEXX Labs Rg 02:00:00 / 09.07.25 |
538.84 | 30.33% | -2.92% | -0.70% | 2.45% | 33.37% | 12.75% | 42.38% |
|
Codere Onl Lux Rg 02:00:00 / 09.07.25 |
8.400 | 30.23% | 184.75% | 0.00% | 11.41% | 18.64% | 7.69% | 225.58% |
|
Cipher Mining Rg 02:00:00 / 09.07.25 |
6.030 | 29.96% | 46.00% | 23.06% | 48.52% | 159.91% | 37.99% | 236.87% |
|
Aemetis Rg 02:00:00 / 09.07.25 |
3.490 | 29.74% | -33.40% | 39.60% | 73.63% | 144.06% | 0.87% | -33.65% |
|
Duos Tech Rg 02:00:00 / 09.07.25 |
7.750 | 29.60% | 169.10% | 6.75% | -3.49% | 50.49% | 182.85% | 90.89% |
|
Cbrland Pharma Rg 02:00:00 / 09.07.25 |
3.070 | 29.54% | 76.44% | -12.03% | -44.28% | -25.12% | 106.04% | 42.79% |
|
Inhibrx Bio Rg 02:00:00 / 09.07.25 |
19.940 | 29.48% | 0.00% | 35.92% | 29.73% | 69.13% | 53.15% | 0.00% |
|
Casey's Gen Stor Rg 02:00:00 / 09.07.25 |
512.30 | 29.29% | 86.47% | 0.33% | 4.51% | 10.31% | 42.06% | 164.00% |
|
FirstCash Hldgs Rg 02:00:00 / 09.07.25 |
133.92 | 29.27% | 23.55% | -1.17% | 1.50% | 10.71% | 31.17% | 92.77% |
|
Innodata Rg 02:00:00 / 09.07.25 |
50.97 | 28.97% | 526.17% | 7.55% | 17.80% | 42.77% | 191.92% | 944.47% |
|
Immucell Rg 02:00:00 / 09.07.25 |
6.630 | 28.74% | 31.29% | 0.15% | 5.91% | 23.01% | 56.55% | -22.46% |
|
Capital Clean Rg 02:00:00 / 09.07.25 |
23.46 | 28.41% | 65.21% | -0.68% | 10.14% | 35.22% | 38.82% | 73.14% |
|
Goodyear 02:00:00 / 09.07.25 |
11.550 | 28.33% | -19.34% | 8.35% | -3.27% | 18.46% | 8.96% | 3.68% |
|
Axsome Therapeut Rg 02:00:00 / 09.07.25 |
108.41 | 28.13% | 36.21% | 5.28% | -1.36% | 4.41% | 33.44% | 137.74% |
|
Brooge Energy Rg 23:20:00 / 08.07.25 |
2.020 | 27.85% | -45.11% | -12.93% | -30.34% | 66.94% | 134.88% | 0.00% |
|
Bit Digital Rg 02:00:00 / 09.07.25 |
3.740 | 27.65% | -11.58% | 61.90% | 39.03% | 112.50% | 6.55% | 125.30% |
|
Chefs' Warehouse Rg 02:00:00 / 09.07.25 |
62.76 | 27.24% | 113.23% | -0.04% | 0.15% | 17.19% | 60.79% | 58.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amdocs Rg 02:00:00 / 09.07.25 |
92.62 | 0.00% |
94.49 08.05.25 |
78.69 09.04.25 |
322'581 | ||
|
AMEDISYS Rg 02:00:00 / 09.07.25 |
97.67 | 0.00% |
98.42 30.06.25 |
89.76 21.02.25 |
141'531 | ||
|
Amer Cstl Ins Rg 02:00:00 / 09.07.25 |
11.040 | 0.00% |
13.480 19.02.25 |
10.110 18.06.25 |
77'008 | ||
|
Amer Outdoor Rg 02:00:00 / 09.07.25 |
10.170 | 0.00% |
17.840 06.02.25 |
9.760 30.06.25 |
44'301 | ||
|
Amer Public Edu Rg 02:00:00 / 09.07.25 |
29.98 | 0.00% |
31.56 27.06.25 |
18.770 06.03.25 |
93'143 | ||
|
Amercn Supercond Rg 02:00:00 / 09.07.25 |
38.93 | 0.00% |
41.10 03.07.25 |
13.980 04.04.25 |
253'323 | ||
|
America's Car-Ma Rg 02:00:00 / 09.07.25 |
60.49 | 0.00% |
62.70 08.07.25 |
36.41 04.03.25 |
36'272 | ||
|
American Airline Rg 02:00:00 / 09.07.25 |
11.580 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
587 | ||
|
American Res Rg-A 02:00:00 / 09.07.25 |
0.8591 | 0.00% |
1.670 17.04.25 |
0.3800 07.04.25 |
69'144 | ||
|
American Woodmar Rg 02:00:00 / 09.07.25 |
55.80 | 0.00% |
83.71 27.01.25 |
50.08 18.06.25 |
60'640 | ||
|
Amerisafe Rg 02:00:00 / 09.07.25 |
43.57 | 0.00% |
53.11 03.04.25 |
42.48 02.07.25 |
42'346 | ||
|
Ameriserv Financ Rg 02:00:00 / 09.07.25 |
3.250 | 0.00% |
3.380 08.07.25 |
2.050 09.04.25 |
15'724 | ||
|
Ames National Rg 02:00:00 / 09.07.25 |
18.380 | 0.00% |
18.810 26.02.25 |
16.100 10.01.25 |
6'311 | ||
|
Amesite Rg 02:00:00 / 09.07.25 |
3.550 | 0.00% |
4.880 06.01.25 |
2.010 15.04.25 |
64'790 | ||
|
Amgen Rg 02:00:00 / 09.07.25 |
297.00 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
624'010 | ||
|
Amicus Thera Rg 02:00:00 / 09.07.25 |
6.220 | 0.00% |
10.000 19.02.25 |
5.510 25.06.25 |
1'405'762 | ||
|
Amkor Technology Rg 02:00:00 / 09.07.25 |
22.10 | 0.00% |
27.70 21.01.25 |
14.040 07.04.25 |
762'982 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 09.07.25 |
8.250 | 0.00% |
9.150 03.03.25 |
6.685 10.04.25 |
569'468 | ||
|
Amphastar Pharma Rg 02:00:00 / 09.07.25 |
22.60 | 0.00% |
39.01 15.01.25 |
22.44 08.07.25 |
262'896 | ||
|
AmpliTech Group Rg 02:00:00 / 09.07.25 |
2.230 | 0.00% |
5.520 02.01.25 |
1.220 08.04.25 |
103'043 | ||
|
Amplitude Rg-A 02:00:00 / 09.07.25 |
12.900 | 0.00% |
14.880 20.02.25 |
7.550 21.04.25 |
421'555 | ||
|
Amrcn Rbl Rg 02:00:00 / 09.07.25 |
1.280 | 0.00% |
91.25 07.01.25 |
1.125 01.07.25 |
840 | ||
|
Amtech Systems Rg 02:00:00 / 09.07.25 |
4.830 | 0.00% |
6.410 18.02.25 |
3.260 21.04.25 |
11'260 | ||
|
Amylyx Pharm Rg 02:00:00 / 09.07.25 |
6.980 | 0.00% |
7.000 08.07.25 |
2.610 04.03.25 |
999'751 | ||
|
AN2 Therapeutic Rg 02:00:00 / 09.07.25 |
1.060 | 0.00% |
1.550 26.03.25 |
1.020 30.05.25 |
18'515 |