×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 19:36:01
- 23'157.36
- -1.46%
- -342.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Outdoor Rg 18:58:20 / 06.11.25 |
6.610 | -3.50% | -0.24 | 6.550 | 6.600 | 5'192 | |
|
Amer Public Edu Rg 19:35:57 / 06.11.25 |
30.80 | -1.97% | -0.62 | 30.65 | 30.84 | 19'066 | |
|
Amercn Supercond Rg 19:35:23 / 06.11.25 |
37.50 | -36.89% | -21.92 | 37.40 | 37.65 | 786'601 | |
|
America's Car-Ma Rg 19:23:49 / 06.11.25 |
19.950 | -8.11% | -1.76 | 19.900 | 20.00 | 25'525 | |
|
American Airline Rg 19:35:58 / 06.11.25 |
13.230 | -1.42% | -0.19 | 13.220 | 13.230 | 6'045'425 | |
|
American Bitcoin Rg 19:35:57 / 06.11.25 |
4.505 | -5.95% | -0.29 | 4.500 | 4.510 | 178'965 | |
|
American Res Rg-A 19:36:02 / 06.11.25 |
3.710 | 0.00% | 0.00 | 3.700 | 3.710 | 831'013 | |
|
American Woodmar Rg 19:35:49 / 06.11.25 |
54.90 | 0.21% | 0.12 | 54.98 | 55.31 | 20'067 | |
|
Amerisafe Rg 19:23:17 / 06.11.25 |
40.30 | 0.47% | 0.19 | 40.20 | 40.36 | 14'850 | |
|
Ameriserv Financ Rg 18:51:12 / 06.11.25 |
3.100 | 0.65% | 0.02 | 3.070 | 3.100 | 5'358 | |
|
Ames National Rg 19:05:10 / 06.11.25 |
21.25 | -0.51% | -0.11 | 21.03 | 21.30 | 1'411 | |
|
Amesite Rg 18:41:42 / 06.11.25 |
2.910 | -8.49% | -0.27 | 2.910 | 2.930 | 2'882 | |
|
Amgen Rg 19:36:00 / 06.11.25 |
316.13 | -1.17% | -3.73 | 315.85 | 316.11 | 380'035 | |
|
Amicus Thera Rg 19:36:03 / 06.11.25 |
8.980 | -2.29% | -0.21 | 8.970 | 8.980 | 513'329 | |
|
Amkor Technology Rg 19:35:46 / 06.11.25 |
35.30 | -3.42% | -1.25 | 35.32 | 35.35 | 448'016 | |
|
Amneal Phrmctl Rg-A 19:35:49 / 06.11.25 |
11.730 | 0.34% | 0.04 | 11.730 | 11.740 | 184'493 | |
|
Amphastar Pharma Rg 19:33:55 / 06.11.25 |
24.91 | -1.58% | -0.40 | 24.89 | 24.94 | 64'751 | |
|
AmpliTech Group Rg 19:35:36 / 06.11.25 |
3.125 | -3.55% | -0.12 | 3.100 | 3.140 | 128'472 | |
|
Amplitude Rg-A 19:35:35 / 06.11.25 |
9.850 | 2.18% | 0.21 | 9.840 | 9.850 | 568'865 | |
|
Amrcn Rbl Hldg Rg 19:24:36 / 06.11.25 |
1.330 | -8.28% | -0.12 | 1.330 | 1.360 | 43'536 | |
|
Amtech Systems Rg 19:26:36 / 06.11.25 |
7.180 | 0.56% | 0.04 | 7.150 | 7.240 | 68'948 | |
|
Amylyx Pharm Rg 19:35:01 / 06.11.25 |
12.760 | -3.63% | -0.48 | 12.720 | 12.770 | 235'220 | |
|
AN2 Therapeutic Rg 18:55:33 / 06.11.25 |
1.150 | -0.86% | -0.01 | 1.120 | 1.150 | 2'833 | |
|
Analog Devices Rg 19:35:49 / 06.11.25 |
233.52 | -1.05% | -2.48 | 233.55 | 233.73 | 328'336 | |
|
AnaptysBio Rg 19:34:04 / 06.11.25 |
39.23 | 8.97% | 3.23 | 39.17 | 39.48 | 72'663 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Currenc Grp Rg 19:23:07 / 06.11.25 |
3.000 | 63.89% | -73.71% | 3.81% | 73.41% | 75.44% | 63.04% | -71.09% |
|
Innodata Rg 19:35:25 / 06.11.25 |
61.09 | 63.69% | 694.72% | -18.13% | -33.40% | 50.39% | 150.99% | 1'927.90% |
|
GoPro Rg-A 19:28:03 / 06.11.25 |
1.690 | 62.39% | -48.99% | -11.52% | -28.09% | 29.01% | 16.55% | -63.95% |
|
Cnstlltn Ener Co Rg 19:35:49 / 06.11.25 |
353.50 | 62.38% | 210.76% | -7.58% | -7.76% | 8.37% | 46.32% | 285.13% |
|
Interactive Br Rg-A 19:35:50 / 06.11.25 |
69.90 | 62.16% | 245.57% | 2.03% | -3.75% | 9.36% | 67.76% | 259.94% |
|
AM Battry Tech Rg 19:35:39 / 06.11.25 |
3.850 | 61.79% | -15.14% | -24.66% | -38.30% | 41.54% | 290.86% | -60.10% |
|
Aurinia Pharma Rg 19:35:40 / 06.11.25 |
14.260 | 60.91% | 60.73% | 17.66% | 22.72% | 17.95% | 70.98% | 180.58% |
|
Axsome Therapeut Rg 19:31:11 / 06.11.25 |
139.58 | 60.37% | 70.49% | 4.83% | 13.92% | 28.35% | 53.89% | 137.68% |
|
AbCellera Biolog Rg 19:35:45 / 06.11.25 |
4.570 | 60.07% | -17.86% | -14.74% | -22.67% | 1.56% | 68.01% | -60.62% |
|
Dolphin Entrtnm Rg 18:27:49 / 06.11.25 |
1.550 | 58.88% | -50.29% | -7.19% | 7.64% | 23.02% | 33.62% | -70.89% |
|
Bilibili Sp ADR-Z 19:35:36 / 06.11.25 |
28.55 | 58.14% | 135.33% | -6.05% | -2.73% | 19.86% | 18.32% | 144.58% |
|
Amarin Sp ADR 19:34:41 / 06.11.25 |
15.500 | 57.84% | -12.01% | -5.49% | -18.72% | 3.06% | 34.67% | -34.57% |
|
Greenpro Capital Rg 17:12:51 / 06.11.25 |
1.710 | 57.66% | 48.31% | 17.12% | 9.62% | 12.50% | 90.85% | 48.31% |
|
First Solar Rg 19:35:49 / 06.11.25 |
275.60 | 57.39% | 61.01% | 17.99% | 17.63% | 53.07% | 40.11% | 80.57% |
|
Century Aluminum Rg 19:35:49 / 06.11.25 |
29.02 | 57.24% | 136.00% | -2.09% | -7.34% | 23.17% | 31.31% | 293.54% |
|
FirstCash Hldgs Rg 19:32:20 / 06.11.25 |
162.18 | 56.54% | 49.63% | 2.35% | 5.03% | 16.39% | 50.54% | 69.95% |
|
Intellicheck Rg 19:24:49 / 06.11.25 |
4.140 | 56.43% | 130.53% | -9.61% | -16.70% | -14.46% | 56.23% | 108.57% |
|
CrwdStrik Hldg Rg-A 19:35:36 / 06.11.25 |
527.70 | 56.11% | 109.20% | -2.04% | 3.65% | 24.21% | 59.53% | 318.74% |
|
Grupo Aero SpADR-B 18:47:10 / 06.11.25 |
106.58 | 55.90% | 26.44% | 7.70% | 3.80% | 2.56% | 56.87% | 64.15% |
|
CRML Rg 19:36:04 / 06.11.25 |
10.690 | 55.67% | 0.00% | -16.93% | -27.33% | 82.74% | 56.74% | 0.00% |
|
ALLOT Rg 19:21:02 / 06.11.25 |
8.820 | 55.46% | 460.61% | -8.13% | -14.78% | 21.99% | 126.15% | 120.24% |
|
Core Scientific Rg 19:36:04 / 06.11.25 |
20.62 | 55.16% | 0.00% | -0.58% | 14.30% | 49.04% | 25.27% | 0.00% |
|
Backblaze Rg-A 19:34:00 / 06.11.25 |
6.390 | 55.15% | 23.06% | -38.20% | -36.04% | -16.14% | -19.62% | 121.85% |
|
FTC Solar Rg 18:33:03 / 06.11.25 |
8.160 | 54.99% | 23.27% | -5.17% | 2.38% | 70.35% | 61.87% | -55.05% |
|
Healthcare Svcs Rg 19:35:40 / 06.11.25 |
17.680 | 54.89% | 73.48% | -3.44% | 12.18% | 17.16% | 50.47% | 32.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Outdoor Rg 18:58:20 / 06.11.25 |
6.610 | -3.50% |
6.880 15:30 |
6.585 18:21 |
17.840 06.02.25 |
6.530 04.11.25 |
5'192 |
|
Amer Public Edu Rg 19:35:57 / 06.11.25 |
30.80 | -1.97% |
31.51 16:37 |
30.71 19:12 |
39.67 30.09.25 |
18.770 06.03.25 |
19'066 |
|
Amercn Supercond Rg 19:35:23 / 06.11.25 |
37.50 | -36.89% |
44.75 15:45 |
37.50 19:11 |
70.10 15.10.25 |
13.980 04.04.25 |
786'601 |
|
America's Car-Ma Rg 19:23:49 / 06.11.25 |
19.950 | -8.11% |
21.57 15:30 |
19.910 19:23 |
62.70 08.07.25 |
19.910 06.11.25 |
25'525 |
|
American Airline Rg 19:35:58 / 06.11.25 |
13.230 | -1.42% |
13.550 15:42 |
12.960 17:00 |
19.095 22.01.25 |
8.505 04.04.25 |
6'045'425 |
|
American Bitcoin Rg 19:35:57 / 06.11.25 |
4.505 | -5.95% |
4.910 15:30 |
4.380 17:35 |
14.650 12.05.25 |
0.6275 09.04.25 |
178'965 |
|
American Res Rg-A 19:36:02 / 06.11.25 |
3.710 | 0.00% |
3.775 15:30 |
3.405 17:22 |
7.105 14.10.25 |
0.3800 07.04.25 |
831'013 |
|
American Woodmar Rg 19:35:49 / 06.11.25 |
54.90 | 0.21% |
55.51 15:58 |
54.44 17:42 |
83.71 27.01.25 |
50.08 18.06.25 |
20'067 |
|
Amerisafe Rg 19:23:17 / 06.11.25 |
40.30 | 0.47% |
40.66 16:48 |
40.12 15:30 |
53.11 03.04.25 |
39.09 30.10.25 |
14'850 |
|
Ameriserv Financ Rg 18:51:12 / 06.11.25 |
3.100 | 0.65% |
3.180 15:53 |
3.070 15:30 |
3.380 08.07.25 |
2.050 09.04.25 |
5'358 |
|
Ames National Rg 19:05:10 / 06.11.25 |
21.25 | -0.51% |
21.42 15:57 |
21.25 19:05 |
21.46 28.10.25 |
16.100 10.01.25 |
1'411 |
|
Amesite Rg 18:41:42 / 06.11.25 |
2.910 | -8.49% |
3.150 15:30 |
2.900 16:34 |
4.880 06.01.25 |
2.010 15.04.25 |
2'882 |
|
Amgen Rg 19:36:00 / 06.11.25 |
316.13 | -1.17% |
321.06 15:31 |
312.52 16:04 |
335.87 10.03.25 |
257.09 06.01.25 |
380'035 |
|
Amicus Thera Rg 19:36:03 / 06.11.25 |
8.980 | -2.29% |
9.220 15:30 |
8.895 16:15 |
10.000 19.02.25 |
5.510 25.06.25 |
513'329 |
|
Amkor Technology Rg 19:35:46 / 06.11.25 |
35.30 | -3.42% |
36.66 15:30 |
34.48 18:14 |
38.22 03.11.25 |
14.040 07.04.25 |
448'016 |
|
Amneal Phrmctl Rg-A 19:35:49 / 06.11.25 |
11.730 | 0.34% |
11.870 15:52 |
11.620 16:48 |
11.870 06.11.25 |
6.685 10.04.25 |
184'493 |
|
Amphastar Pharma Rg 19:33:55 / 06.11.25 |
24.91 | -1.58% |
25.41 15:30 |
24.73 17:57 |
39.01 15.01.25 |
20.39 01.08.25 |
64'751 |
|
AmpliTech Group Rg 19:35:36 / 06.11.25 |
3.125 | -3.55% |
3.260 15:30 |
3.050 18:28 |
5.520 02.01.25 |
1.220 08.04.25 |
128'472 |
|
Amplitude Rg-A 19:35:35 / 06.11.25 |
9.850 | 2.18% |
10.200 16:24 |
9.700 15:36 |
14.880 20.02.25 |
7.550 21.04.25 |
568'865 |
|
Amrcn Rbl Hldg Rg 19:24:36 / 06.11.25 |
1.330 | -8.28% |
1.440 15:34 |
1.330 19:21 |
1'825.00 07.01.25 |
1.230 21.10.25 |
43'536 |
|
Amtech Systems Rg 19:26:36 / 06.11.25 |
7.180 | 0.56% |
7.260 16:06 |
6.940 15:30 |
10.780 07.10.25 |
3.260 21.04.25 |
68'948 |
|
Amylyx Pharm Rg 19:35:01 / 06.11.25 |
12.760 | -3.63% |
13.200 15:30 |
12.330 15:33 |
16.900 21.10.25 |
2.610 04.03.25 |
235'220 |
|
AN2 Therapeutic Rg 18:55:33 / 06.11.25 |
1.150 | -0.86% |
1.150 18:18 |
1.140 15:30 |
1.550 26.03.25 |
1.020 30.05.25 |
2'833 |
|
Analog Devices Rg 19:35:49 / 06.11.25 |
233.52 | -1.05% |
237.04 15:57 |
231.40 17:48 |
258.13 28.08.25 |
158.65 07.04.25 |
328'336 |
|
AnaptysBio Rg 19:34:04 / 06.11.25 |
39.23 | 8.97% |
39.78 19:25 |
35.98 15:34 |
39.78 06.11.25 |
12.210 11.02.25 |
72'663 |