Nasdaq Comp.

Valor: 998356
22.05.2026 - 23:16:01

26'343.97
0.19%
50.87

Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
American Airline Rg 02:00:00 / 23.05.26	13.850	1.91%	0.26	13.850	13.860	12'822'119
American Bitcoin Rg 02:00:00 / 23.05.26	1.110	-1.77%	-0.02	1.100	1.110	1'596'265
American Res Rg-A 02:00:00 / 23.05.26	2.160	1.41%	0.03	2.150	2.160	1'445'353
American Woodmar Rg 02:00:00 / 23.05.26	38.90	1.22%	0.47	38.81	38.91
Amerisafe Rg 02:00:00 / 23.05.26	31.05	-0.80%	-0.25	31.03	31.05
Ameriserv Financ Rg 02:00:00 / 23.05.26	3.930	0.51%	0.02	3.750	3.970
Ames National Rg 02:00:00 / 23.05.26	28.79	0.00%	0.00	28.78	28.84
Amesite Rg 02:00:00 / 23.05.26	2.100	-3.23%	-0.07	2.150	2.200	129'212
Amgen Rg 02:00:00 / 23.05.26	339.30	0.56%	1.88	339.23	339.28	652'430
Amicus Thera Rg 02:00:00 / 25.04.26	14.490	0.00%	0.00
Amkor Technology Rg 02:00:00 / 23.05.26	65.75	-0.23%	-0.15	65.75	65.79	1'973'553
Amneal Phrmctl Rg-A 02:00:00 / 23.05.26	12.420	0.00%	0.00	12.410	12.420
Amphastar Pharma Rg 02:00:00 / 23.05.26	18.410	1.38%	0.25	18.400	18.410
AmpliTech Group Rg 02:00:00 / 23.05.26	5.040	-4.73%	-0.25	5.040	5.050	1'728'157
Amplitude Rg-A 02:00:00 / 23.05.26	6.700	2.76%	0.18	6.710	6.720
Amrcn Rbl Hldg Rg 23:20:00 / 22.05.26	0.0451	-18.74%	-0.01
Amtech Systems Rg 02:00:00 / 23.05.26	22.08	5.39%	1.13	21.94	22.14
Amylyx Pharm Rg 02:00:00 / 23.05.26	13.580	-2.51%	-0.35	13.570	13.580
AN2 Therapeutic Rg 02:00:00 / 23.05.26	4.850	-0.82%	-0.04	4.850	4.880
Analog Devices Rg 02:00:00 / 23.05.26	397.07	3.35%	12.86	396.92	397.04	1'784'130
AnaptysBio Rg 02:00:00 / 23.05.26	59.71	-1.16%	-0.70	59.68	59.71
Anavex Life Scie Rg 02:00:00 / 23.05.26	2.695	-0.55%	-0.02	2.690	2.700
Anbio Rg-A 02:00:00 / 23.05.26	32.52	7.15%	2.17	32.39	33.25
Andersons Rg 02:00:00 / 23.05.26	70.85	0.83%	0.58	70.81	70.85
Andretti Acqn Rg-A 02:00:00 / 23.05.26	10.710	0.09%	0.01	10.700	10.740

Amercn Supercond Rg

51.84

4.90%

America's Car-Ma Rg

11.88

-1.82%

American Airline Rg

13.85

1.91%

American Bitcoin Rg

1.11

-1.77%

American Res Rg-A

2.16

1.41%

American Woodmar Rg

38.90

1.22%

Amerisafe Rg

31.05

-0.80%

Ameriserv Financ Rg

3.93

0.51%

Ames National Rg

28.79

0.00%

Amesite Rg

2.10

-3.23%

Amgen Rg

339.30

0.56%

Amicus Thera Rg

14.49

0.00%

Amkor Technology Rg

65.75

-0.23%

Amneal Phrmctl Rg-A

12.42

0.00%

Amphastar Pharma Rg

18.41

1.38%

AmpliTech Group Rg

5.04

-4.73%

Amplitude Rg-A

6.70

2.76%

Amrcn Rbl Hldg Rg

0.05

-18.74%

Amtech Systems Rg

22.08

5.39%

Amylyx Pharm Rg

13.58

-2.51%

AN2 Therapeutic Rg

4.85

-0.82%

Analog Devices Rg

397.07

3.35%

AnaptysBio Rg

59.71

-1.16%

Anavex Life Scie Rg

2.70

-0.55%

Anbio Rg-A

32.52

7.15%

NAME	KURS	% YTD	% 2026/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
GSI Technology Rg 02:00:00 / 23.05.26	9.660	49.28%	205.94%	0.26%	23.37%	18.38%	197.23%	54.50%
Casey's Gen Stor Rg 02:00:00 / 23.05.26	825.02	49.23%	108.16%	-3.25%	3.19%	20.34%	85.09%	259.92%
HIVE Digital Rg 02:00:00 / 23.05.26	4.070	49.22%	35.09%	51.30%	61.51%	90.19%	107.65%	25.00%
ASML Hold NY Sp ADR 02:00:00 / 23.05.26	1'632.90	48.80%	129.70%	8.73%	12.02%	12.57%	122.92%	129.39%
Gogoro Rg 02:00:00 / 23.05.26	4.000	48.54%	-59.28%	0.50%	-3.38%	28.62%	-18.93%	-93.41%
Crexendo Rg 02:00:00 / 23.05.26	9.610	48.38%	83.56%	-2.83%	40.91%	64.55%	76.65%	382.41%
CryoPort Rg 02:00:00 / 23.05.26	14.000	48.13%	82.78%	6.54%	32.20%	66.27%	131.79%	-29.43%
Heidmar Maritime Rg 02:00:00 / 23.05.26	1.500	48.11%	0.00%	48.51%	82.95%	59.57%	-32.13%	0.00%
Digi Internation Rg 02:00:00 / 23.05.26	66.16	47.96%	111.88%	6.71%	16.77%	35.52%	105.72%	89.11%
Astronics Corp Rg 02:00:00 / 23.05.26	80.86	47.29%	400.56%	2.89%	10.42%	0.30%	167.84%	367.47%
Clearfield Rg 02:00:00 / 23.05.26	43.73	46.76%	38.00%	0.53%	44.95%	39.09%	14.18%	14.39%
Black Diamond Rg 02:00:00 / 23.05.26	2.280	46.09%	65.89%	-17.09%	-23.23%	-7.69%	13.43%	97.22%
Absci Rg 02:00:00 / 23.05.26	5.100	45.85%	94.27%	-0.58%	29.44%	86.13%	91.73%	266.19%
Cipher Digital Rg 02:00:00 / 23.05.26	21.97	45.80%	363.79%	8.07%	20.71%	40.83%	533.14%	750.59%
Baker Hughes Rg-A 02:00:00 / 23.05.26	66.06	44.49%	60.41%	3.03%	-4.18%	1.23%	79.80%	133.58%
ATA Crtv Glb Sp ADR 02:00:00 / 23.05.26	1.210	43.79%	34.49%	4.31%	-1.63%	19.80%	34.89%	-22.30%
Extreme Networks Rg 02:00:00 / 23.05.26	25.60	43.54%	42.77%	3.81%	45.54%	83.12%	66.34%	28.36%
Allogene Therap Rg 02:00:00 / 23.05.26	2.000	43.07%	-7.98%	0.00%	-13.42%	-28.06%	88.68%	-67.76%
Flora Growth Rg 02:00:00 / 29.01.26	8.950	42.97%	-77.72%	0.00%	0.00%	0.00%	-66.25%	-95.59%
Cimpress Rg 02:00:00 / 23.05.26	102.39	42.92%	32.70%	8.69%	24.91%	40.16%	142.46%	85.77%
Celcuity Rg 02:00:00 / 23.05.26	138.23	42.90%	988.85%	0.40%	14.21%	23.74%	1'224.04%	1'311.19%
Equillium Rg 02:00:00 / 23.05.26	2.260	42.58%	195.38%	3.67%	4.63%	24.18%	456.65%	255.59%
Creative Rg 02:00:00 / 23.05.26	3.780	42.53%	51.84%	0.80%	-1.31%	8.00%	18.87%	52.46%
Flexsteel Ind Rg 02:00:00 / 23.05.26	56.21	42.34%	3.44%	5.07%	16.62%	9.21%	85.27%	215.61%
InnovAge Hldg Rg 02:00:00 / 23.05.26	7.200	42.00%	87.53%	1.12%	-9.43%	-19.64%	83.21%	7.75%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
American Airline Rg 02:00:00 / 23.05.26	13.850	1.91%	14.175 19:29	13.580 15:33	16.500 07.01.26	10.095 30.03.26	12'822'119
American Bitcoin Rg 02:00:00 / 23.05.26	1.110	-1.77%	1.155 15:43	1.090 21:33	2.095 05.01.26	0.7751 30.03.26	1'596'265
American Res Rg-A 02:00:00 / 23.05.26	2.160	1.41%	2.390 15:30	2.010 18:26	4.785 26.01.26	1.920 19.05.26	1'445'353
American Woodmar Rg 02:00:00 / 23.05.26	38.90	1.22%	38.91 21:59	37.90 17:13	69.33 10.02.26	33.29 19.05.26	63'556
Amerisafe Rg 02:00:00 / 23.05.26	31.05	-0.80%	31.34 15:37	31.02 21:59	40.02 06.02.26	29.43 06.05.26	40'576
Ameriserv Financ Rg 02:00:00 / 23.05.26	3.930	0.51%	3.960 15:30	3.880 16:39	4.040 16.04.26	3.140 02.01.26	1'309
Ames National Rg 02:00:00 / 23.05.26	28.79	0.00%	29.30 15:37	28.68 19:19	29.70 09.04.26	22.67 02.01.26	33'477
Amesite Rg 02:00:00 / 23.05.26	2.100	-3.23%	2.340 15:50	2.015 19:01	2.670 19.05.26	0.7788 12.05.26	129'212
Amgen Rg 02:00:00 / 23.05.26	339.30	0.56%	343.49 15:35	338.41 17:02	391.23 02.03.26	318.28 05.01.26	652'430
Amicus Thera Rg 02:00:00 / 25.04.26	14.490	0.00%			14.500 24.04.26	14.205 05.01.26	906'788
Amkor Technology Rg 02:00:00 / 23.05.26	65.75	-0.23%	67.48 16:15	64.57 15:39	79.23 27.04.26	40.22 09.03.26	1'973'553
Amneal Phrmctl Rg-A 02:00:00 / 23.05.26	12.420	0.00%	12.530 15:34	12.340 17:08	15.415 17.02.26	11.720 24.03.26	370'095
Amphastar Pharma Rg 02:00:00 / 23.05.26	18.410	1.38%	18.440 21:59	17.940 17:08	29.52 12.01.26	16.660 18.05.26	226'303
AmpliTech Group Rg 02:00:00 / 23.05.26	5.040	-4.73%	5.640 16:40	4.890 18:51	5.640 22.05.26	1.650 30.03.26	1'728'157
Amplitude Rg-A 02:00:00 / 23.05.26	6.700	2.76%	6.800 15:39	6.540 15:30	11.930 07.01.26	5.510 13.04.26	695'264
Amrcn Rbl Hldg Rg 23:20:00 / 22.05.26	0.0451	-18.74%	0.0619 21:50	0.0451 21:53	3.060 02.02.26	0.0304 13.05.26	277'271
Amtech Systems Rg 02:00:00 / 23.05.26	22.08	5.39%	22.80 19:28	20.77 15:48	23.77 08.05.26	10.020 06.02.26	77'344
Amylyx Pharm Rg 02:00:00 / 23.05.26	13.580	-2.51%	14.060 15:38	13.570 21:59	18.605 17.04.26	10.850 05.01.26	238'601
AN2 Therapeutic Rg 02:00:00 / 23.05.26	4.850	-0.82%	5.235 18:08	4.740 21:22	6.900 09.03.26	1.000 05.01.26	185'234
Analog Devices Rg 02:00:00 / 23.05.26	397.07	3.35%	400.70 16:11	387.01 15:30	435.70 13.05.26	270.89 02.01.26	1'784'130
AnaptysBio Rg 02:00:00 / 23.05.26	59.71	-1.16%	62.18 15:30	59.17 17:36	72.90 13.04.26	42.46 06.01.26	131'294
Anavex Life Scie Rg 02:00:00 / 23.05.26	2.695	-0.55%	2.740 15:31	2.635 17:26	5.360 22.01.26	2.610 25.03.26	225'807
Anbio Rg-A 02:00:00 / 23.05.26	32.52	7.15%	35.46 21:33	30.11 15:30	43.89 29.01.26	19.280 28.01.26	9'159
Andersons Rg 02:00:00 / 23.05.26	70.85	0.83%	70.86 21:59	69.82 15:50	81.89 05.05.26	51.23 07.01.26	163'730
Andretti Acqn Rg-A 02:00:00 / 23.05.26	10.710	0.09%	10.720 15:36	10.710 15:53	10.740 15.05.26	10.520 05.01.26	230

Handel

Kurs	26'343.97
Vortag	26'293.10
+/-%	0.19%
+/-	50.87
Eröffnung	26'381.56
Tageshoch	26'504.55
Tagestief	26'309.80

Stammdaten

Gesellschaft	Nasdaq OMX Indices USA
Währung	USD
ISIN	XC0009694271
Valor	998356
Symbol	COMP

Hoch / Tief

26'343.97

Intraday

26'309.80

16:24

26'504.55

15:40

26'343.97

YTD

20'690.25

30.03.26

26'707.14

14.05.26

26'343.97

1 Jahr

18'599.69

24.05.25

26'707.14

15.05.26

Performance

Intraday	0.19%
1 Monat	6.07%
3 Monate	16.22%
YTD	13.35%
1 Jahr	40.60%
3 Jahre	107.72%

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

Nasdaq Comp.

Chart Fullquote

Handel

Stammdaten

Hoch / Tief

Performance