×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 17:32:07
- 21'806.36
- -1.29%
- -284.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 15:56:54 / 20.03.26 |
3.200 | 5.96% | 0.18 | 2.800 | 3.200 | 338 | |
|
Angi Rg-A 17:31:44 / 20.03.26 |
8.100 | 6.16% | 0.47 | 8.080 | 8.110 | 365'385 | |
|
AngioDynamics Rg 17:26:09 / 20.03.26 |
10.370 | -2.45% | -0.26 | 10.380 | 10.390 | 165'643 | |
|
ANI Pharmaceutic Rg 17:31:34 / 20.03.26 |
75.26 | 0.59% | 0.44 | 74.93 | 75.29 | 31'899 | |
|
Anika Therapeuti Rg 17:26:59 / 20.03.26 |
14.040 | -0.99% | -0.14 | 13.910 | 14.050 | 22'529 | |
|
Anixa Bioscincs Rg 17:13:47 / 20.03.26 |
2.720 | -1.81% | -0.05 | 2.720 | 2.740 | 10'303 | |
|
Annexon Rg 17:31:23 / 20.03.26 |
5.340 | -2.73% | -0.15 | 5.330 | 5.340 | 322'324 | |
|
ANSC Rg-A 17:23:59 / 20.03.26 |
11.260 | 0.45% | 0.05 | 11.250 | 11.280 | 1'175 | |
|
Antalpha Rg-A 16:04:12 / 20.03.26 |
7.290 | 0.83% | 0.06 | 7.290 | 7.700 | ||
|
Antelope Enter Rg-A 16:48:30 / 20.03.26 |
1.660 | 0.00% | 0.00 | 1.620 | 1.650 | 5'239 | |
|
Anteris Tech Rg 17:23:30 / 20.03.26 |
5.800 | -1.53% | -0.09 | 5.750 | 5.770 | 74'172 | |
|
Anterix Rg 17:30:43 / 20.03.26 |
39.46 | -1.28% | -0.51 | 39.39 | 39.72 | 34'150 | |
|
APA Rg 17:32:06 / 20.03.26 |
39.31 | 3.28% | 1.25 | 39.30 | 39.31 | 1'770'346 | |
|
Apellis Pharma Rg 17:32:00 / 20.03.26 |
17.930 | -0.22% | -0.04 | 17.920 | 17.940 | 230'182 | |
|
Apogee Enterpris Rg 17:31:09 / 20.03.26 |
31.71 | -2.88% | -0.94 | 31.69 | 31.78 | 39'173 | |
|
Apogee Therap Rg 17:31:16 / 20.03.26 |
67.07 | -2.09% | -1.43 | 66.97 | 67.26 | 97'541 | |
|
Apollomics Rg-A 17:11:39 / 20.03.26 |
18.130 | -0.87% | -0.16 | 18.130 | 19.850 | 151 | |
|
AppFolio Rg-A 17:31:06 / 20.03.26 |
168.13 | 0.80% | 1.33 | 167.68 | 168.22 | 42'759 | |
|
Appian-A Rg 17:26:11 / 20.03.26 |
25.63 | -0.93% | -0.24 | 25.56 | 25.63 | 77'126 | |
|
Apple Rg 17:32:06 / 20.03.26 |
248.18 | -0.31% | -0.78 | 248.18 | 248.22 | 10'717'449 | |
|
Applied Digital Rg 17:32:08 / 20.03.26 |
25.97 | -2.73% | -0.73 | 25.95 | 25.97 | 1'386'871 | |
|
Applied Material Rg 17:32:08 / 20.03.26 |
352.01 | -1.46% | -5.20 | 352.00 | 352.26 | 1'281'880 | |
|
Applied Optoelec Rg 17:31:56 / 20.03.26 |
90.08 | -11.62% | -11.85 | 90.06 | 90.18 | 1'735'938 | |
|
AppLovin Rg-A 17:32:03 / 20.03.26 |
436.33 | -0.82% | -3.59 | 435.00 | 436.47 | 519'252 | |
|
Aprea Therapeut Rg 16:30:51 / 20.03.26 |
0.7325 | -4.06% | -0.03 | 0.7257 | 0.7646 | 2'952 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aura Bioscis Rg 17:21:38 / 20.03.26 |
6.640 | 20.73% | -19.95% | 11.78% | 22.74% | 13.12% | -11.47% | -36.43% |
|
Basel Med Rg 17:27:17 / 20.03.26 |
0.6599 | 20.41% | 0.00% | 6.61% | 3.13% | 8.16% | -84.33% | 0.00% |
|
Ekso Bionics Rg 17:31:33 / 20.03.26 |
10.270 | 20.37% | 13.66% | -11.16% | -8.14% | 84.71% | 36.93% | -48.64% |
|
Casey's Gen Stor Rg 17:31:06 / 20.03.26 |
658.26 | 20.35% | 67.87% | -0.39% | -1.34% | 15.73% | 62.94% | 223.36% |
|
ArcBest Rg 17:31:12 / 20.03.26 |
87.47 | 20.31% | -4.35% | 3.06% | -16.77% | 13.23% | 22.06% | 0.88% |
|
Gladst Land REIT Rg 17:32:09 / 20.03.26 |
10.620 | 20.11% | 1.29% | -6.51% | -2.66% | 20.54% | 1.63% | -29.73% |
|
1st Cmmty Bkshs Rg 17:04:33 / 20.03.26 |
40.15 | 20.01% | -2.79% | 0.25% | -0.86% | 18.79% | 5.05% | 50.15% |
|
Ericsson Sp ADR-B 17:32:09 / 20.03.26 |
11.255 | 20.00% | 43.67% | -1.66% | -0.66% | 16.27% | 37.76% | 118.90% |
|
Ituran Loc & Con Rg 17:32:08 / 20.03.26 |
49.16 | 19.79% | 65.39% | -1.09% | 0.82% | 13.32% | 32.94% | 135.90% |
|
4D Molecular Rg 17:31:57 / 20.03.26 |
8.930 | 19.73% | 61.22% | 7.20% | -1.00% | 12.05% | 127.81% | -47.79% |
|
Denali Theraptcs Rg 17:31:58 / 20.03.26 |
20.22 | 19.62% | -3.09% | -1.70% | 0.15% | 19.86% | 40.12% | -15.35% |
|
DXP Enterprises Rg 17:26:06 / 20.03.26 |
127.47 | 19.46% | 58.75% | -2.29% | -14.52% | 10.09% | 46.51% | 415.36% |
|
China Nat Rg 17:31:07 / 20.03.26 |
4.360 | 19.45% | -19.15% | 29.76% | 22.82% | 25.65% | -6.03% | -83.18% |
|
Ameriserv Financ Rg 16:37:33 / 20.03.26 |
3.700 | 19.44% | 45.42% | -3.14% | -3.90% | 16.72% | 54.17% | 10.43% |
|
Cyclerion Therp Rg 16:36:14 / 20.03.26 |
1.480 | 18.90% | -53.11% | 0.68% | 10.45% | 9.63% | -46.18% | -86.27% |
|
Astec Ind Inc Rg 17:31:32 / 20.03.26 |
49.83 | 18.89% | 53.29% | -5.77% | -15.14% | 8.54% | 39.89% | 36.08% |
|
Arm Hldg Sp ADR 17:31:44 / 20.03.26 |
134.50 | 18.76% | 5.24% | 16.20% | 7.10% | 21.97% | 12.96% | 0.00% |
|
Chanson Rg-A 17:29:27 / 20.03.26 |
2.700 | 18.75% | -99.35% | -5.76% | 24.42% | 29.19% | -85.39% | 0.00% |
|
Bio-Key Intl Rg 16:55:05 / 20.03.26 |
0.6120 | 18.42% | -62.67% | -5.56% | 6.69% | 1.06% | -42.26% | -95.45% |
|
FirstCash Hldgs Rg 17:27:52 / 20.03.26 |
191.56 | 18.25% | 81.92% | -0.78% | 4.42% | 19.01% | 63.91% | 110.49% |
|
ACM Research-A Rg 17:31:16 / 20.03.26 |
43.48 | 18.12% | 208.61% | -6.25% | -34.70% | 7.04% | 61.82% | 291.60% |
|
Anteris Tech Rg 17:23:30 / 20.03.26 |
5.800 | 18.04% | 5.56% | -6.30% | 2.11% | 3.76% | 12.08% | 0.00% |
|
Anavex Life Scie Rg 17:31:58 / 20.03.26 |
4.180 | 17.98% | -60.89% | -10.11% | 1.46% | 14.84% | -57.08% | -55.84% |
|
Amalgamated Fin Rg 17:20:41 / 20.03.26 |
37.45 | 17.89% | 12.82% | -1.71% | -7.42% | 14.49% | 28.47% | 96.67% |
|
DirectBooking Rg-A 17:31:32 / 20.03.26 |
3.510 | 17.84% | -82.93% | -7.67% | -27.36% | 2.52% | -64.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anghami Rg 15:56:54 / 20.03.26 |
3.200 | 5.96% |
3.200 14:30 |
3.200 14:30 |
5.270 06.01.26 |
2.300 17.02.26 |
338 |
|
Angi Rg-A 17:31:44 / 20.03.26 |
8.100 | 6.16% |
8.180 16:25 |
7.620 14:34 |
14.580 08.01.26 |
7.320 13.03.26 |
365'385 |
|
AngioDynamics Rg 17:26:09 / 20.03.26 |
10.370 | -2.45% |
10.630 14:30 |
10.340 15:08 |
13.360 05.01.26 |
9.760 12.01.26 |
165'643 |
|
ANI Pharmaceutic Rg 17:31:34 / 20.03.26 |
75.26 | 0.59% |
75.29 17:17 |
74.19 14:40 |
86.98 12.01.26 |
70.15 13.03.26 |
31'899 |
|
Anika Therapeuti Rg 17:26:59 / 20.03.26 |
14.040 | -0.99% |
14.450 14:49 |
13.990 15:20 |
15.050 10.03.26 |
9.030 29.01.26 |
22'529 |
|
Anixa Bioscincs Rg 17:13:47 / 20.03.26 |
2.720 | -1.81% |
2.800 14:36 |
2.720 16:03 |
3.580 09.01.26 |
2.680 19.03.26 |
10'303 |
|
Annexon Rg 17:31:23 / 20.03.26 |
5.340 | -2.73% |
5.565 14:32 |
5.325 16:04 |
7.170 23.01.26 |
4.550 05.01.26 |
322'324 |
|
ANSC Rg-A 17:23:59 / 20.03.26 |
11.260 | 0.45% |
11.280 15:45 |
11.210 14:30 |
11.280 19.03.26 |
11.100 05.01.26 |
1'175 |
|
Antalpha Rg-A 16:04:12 / 20.03.26 |
7.290 | 0.83% |
9.800 21.01.26 |
6.920 09.03.26 |
320 | ||
|
Antelope Enter Rg-A 16:48:30 / 20.03.26 |
1.660 | 0.00% |
1.660 16:48 |
1.600 15:10 |
11.280 02.01.26 |
1.570 19.03.26 |
5'239 |
|
Anteris Tech Rg 17:23:30 / 20.03.26 |
5.800 | -1.53% |
5.940 14:38 |
5.720 16:16 |
6.930 02.03.26 |
4.380 13.01.26 |
74'172 |
|
Anterix Rg 17:30:43 / 20.03.26 |
39.46 | -1.28% |
40.71 16:23 |
39.45 17:30 |
40.71 20.03.26 |
21.51 02.01.26 |
34'150 |
|
APA Rg 17:32:06 / 20.03.26 |
39.31 | 3.28% |
39.51 17:10 |
38.13 14:31 |
39.51 20.03.26 |
23.25 07.01.26 |
1'770'346 |
|
Apellis Pharma Rg 17:32:00 / 20.03.26 |
17.930 | -0.22% |
18.090 14:42 |
17.740 14:34 |
27.40 09.01.26 |
17.440 18.03.26 |
230'182 |
|
Apogee Enterpris Rg 17:31:09 / 20.03.26 |
31.71 | -2.88% |
32.82 14:30 |
31.45 15:58 |
43.24 10.02.26 |
31.00 07.01.26 |
39'173 |
|
Apogee Therap Rg 17:31:16 / 20.03.26 |
67.07 | -2.09% |
69.51 14:47 |
66.52 16:41 |
84.46 14.01.26 |
61.28 09.02.26 |
97'541 |
|
Apollomics Rg-A 17:11:39 / 20.03.26 |
18.130 | -0.87% |
18.880 14:30 |
18.880 14:30 |
23.00 09.01.26 |
17.520 28.01.26 |
151 |
|
AppFolio Rg-A 17:31:06 / 20.03.26 |
168.13 | 0.80% |
168.83 17:07 |
162.35 14:32 |
239.63 07.01.26 |
161.97 24.02.26 |
42'759 |
|
Appian-A Rg 17:26:11 / 20.03.26 |
25.63 | -0.93% |
25.75 17:06 |
25.02 14:32 |
35.66 07.01.26 |
21.80 19.02.26 |
77'126 |
|
Apple Rg 17:32:06 / 20.03.26 |
248.18 | -0.31% |
249.05 17:04 |
246.62 14:40 |
280.90 06.02.26 |
243.43 20.01.26 |
10'717'449 |
|
Applied Digital Rg 17:32:08 / 20.03.26 |
25.97 | -2.73% |
26.56 14:37 |
25.76 15:23 |
42.23 28.01.26 |
24.41 09.03.26 |
1'386'871 |
|
Applied Material Rg 17:32:08 / 20.03.26 |
352.01 | -1.46% |
362.00 14:32 |
346.74 15:54 |
395.95 25.02.26 |
265.18 02.01.26 |
1'281'880 |
|
Applied Optoelec Rg 17:31:56 / 20.03.26 |
90.08 | -11.62% |
102.19 14:31 |
89.90 17:31 |
128.95 11.03.26 |
31.69 08.01.26 |
1'735'938 |
|
AppLovin Rg-A 17:32:03 / 20.03.26 |
436.33 | -0.82% |
442.24 17:10 |
422.12 14:51 |
683.50 02.01.26 |
359.00 13.02.26 |
519'252 |
|
Aprea Therapeut Rg 16:30:51 / 20.03.26 |
0.7325 | -4.06% |
0.7683 15:13 |
0.7325 16:30 |
1.490 30.01.26 |
0.5480 29.01.26 |
2'952 |