×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ameriserv Financ Rg 02:00:00 / 20.09.24 |
2.710 | 0.00% | 0.00 | 1.120 | |||
|
Ames National Rg 02:00:00 / 20.09.24 |
18.750 | 0.00% | 0.00 | 8.250 | |||
|
Amesite Rg 02:00:00 / 20.09.24 |
2.520 | 0.00% | 0.00 | 1.820 | 2.980 | ||
|
Amgen Rg 02:00:00 / 20.09.24 |
335.95 | 0.00% | 0.00 | 329.20 | 338.66 | 31 | |
|
Amicus Thera Rg 02:00:00 / 20.09.24 |
11.000 | 0.00% | 0.00 | 8.230 | 13.180 | ||
|
Amkor Technology Rg 02:00:00 / 20.09.24 |
31.65 | 0.00% | 0.00 | 31.28 | 34.46 | 834 | |
|
AMMO Rg 02:00:00 / 20.09.24 |
1.520 | 0.00% | 0.00 | 1.360 | 1.670 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 20.09.24 |
8.810 | 0.00% | 0.00 | 7.370 | 14.090 | ||
|
Amphastar Pharma Rg 02:00:00 / 20.09.24 |
50.09 | 0.00% | 0.00 | 40.24 | 68.38 | ||
|
AmpliTech Group Rg 02:00:00 / 20.09.24 |
0.8858 | 0.00% | 0.00 | 0.7736 | 1.130 | ||
|
Amplitude Rg-A 02:00:00 / 20.09.24 |
9.050 | 0.00% | 0.00 | 7.690 | 10.580 | 162'777 | |
|
Amrcn Rbl Hldng Rg 02:00:00 / 20.09.24 |
0.4900 | 0.00% | 0.00 | 0.4467 | 0.5995 | ||
|
Amtech Systems Rg 02:00:00 / 20.09.24 |
6.080 | 0.00% | 0.00 | 5.570 | 7.420 | ||
|
Amylyx Pharm Rg 02:00:00 / 20.09.24 |
2.880 | 0.00% | 0.00 | 2.580 | 3.120 | ||
|
AN2 Therapeutic Rg 02:00:00 / 20.09.24 |
1.080 | 0.00% | 0.00 | 0.9328 | 1.170 | 72'007 | |
|
Analog Devices Rg 02:00:00 / 20.09.24 |
233.45 | 0.00% | 0.00 | 225.15 | 241.76 | 27 | |
|
AnaptysBio Rg 02:00:00 / 20.09.24 |
37.53 | 0.00% | 0.00 | 15.020 | |||
|
Anavex Life Scie Rg 02:00:00 / 20.09.24 |
5.760 | 0.00% | 0.00 | 2.310 | |||
|
Andersons Rg 02:00:00 / 20.09.24 |
50.11 | 0.00% | 0.00 | 20.55 | |||
|
Anebulo Pharma Rg 02:00:00 / 20.09.24 |
2.210 | 0.00% | 0.00 | 1.760 | 2.500 | ||
|
Anew Medi Rg 02:00:00 / 17.09.24 |
0.7570 | 0.00% | 0.00 | ||||
|
ANGH Rg 02:00:00 / 20.09.24 |
0.8750 | 0.00% | 0.00 | 0.6552 | 0.9810 | ||
|
Angi-A Rg 02:00:00 / 20.09.24 |
2.840 | 0.00% | 0.00 | 2.460 | 3.130 | ||
|
AngioDynamics Rg 02:00:00 / 20.09.24 |
7.700 | 0.00% | 0.00 | 7.250 | 12.240 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 20.09.24 |
60.38 | 0.00% | 0.00 | 24.76 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clearfield Rg 02:00:00 / 20.09.24 |
40.72 | 40.03% | -56.75% | 6.46% | 10.56% | 5.68% | 33.42% | -7.43% |
|
Frontier Comm Rg 02:00:00 / 20.09.24 |
35.39 | 39.66% | 38.89% | -0.55% | 27.67% | 37.22% | 122.58% | 15.80% |
|
First Solar Rg 02:00:00 / 20.09.24 |
240.45 | 39.57% | 60.52% | 1.91% | 10.17% | -3.79% | 44.64% | 131.16% |
|
Erasca Rg 02:00:00 / 20.09.24 |
2.970 | 39.44% | -31.09% | -2.94% | 8.39% | 28.57% | 25.85% | -84.71% |
|
Hitek Glb-A Rg 02:00:00 / 20.09.24 |
1.450 | 39.42% | 0.00% | -4.61% | -4.61% | -17.14% | -36.96% | 0.00% |
|
DoorDash Rg-A 02:00:00 / 20.09.24 |
137.29 | 38.83% | 181.22% | 5.45% | 6.59% | 24.15% | 81.58% | -38.41% |
|
Frontdoor Rg 02:00:00 / 20.09.24 |
48.88 | 38.78% | 135.00% | 2.62% | 3.47% | 44.62% | 60.00% | 7.71% |
|
Aaon Rg 02:00:00 / 20.09.24 |
102.45 | 38.69% | 104.03% | 9.61% | 10.16% | 18.22% | 80.75% | 132.84% |
|
Alpha & Omega Rg 02:00:00 / 20.09.24 |
36.08 | 38.45% | 26.29% | 2.91% | -1.02% | 0.87% | 26.24% | 25.02% |
|
Chefs' Warehouse Rg 02:00:00 / 20.09.24 |
40.55 | 37.78% | 21.84% | 1.76% | 1.63% | 3.81% | 76.38% | 33.21% |
|
Eledon Pharma Rg 02:00:00 / 20.09.24 |
2.480 | 37.78% | 6.90% | -1.59% | -15.93% | -4.62% | 101.63% | -64.57% |
|
Alpha Teknova Rg 02:00:00 / 20.09.24 |
5.110 | 37.00% | -9.40% | 12.06% | 3.86% | 267.63% | 171.81% | -79.23% |
|
First Citizens Rg-A 02:00:00 / 20.09.24 |
1'939.57 | 36.69% | 155.76% | 6.25% | -2.71% | 15.49% | 40.55% | 136.56% |
|
Coca-Cola Consol Rg 02:00:00 / 20.09.24 |
1'266.98 | 36.47% | 147.28% | -0.32% | -6.56% | 18.31% | 94.08% | 223.68% |
|
Costco Whsl Rg 02:00:00 / 20.09.24 |
900.74 | 36.46% | 97.31% | -1.56% | 2.64% | 5.89% | 62.27% | 96.02% |
|
ACV Auctions Rg-A 02:00:00 / 20.09.24 |
20.67 | 36.44% | 151.77% | 3.66% | 13.20% | 13.38% | 42.26% | 3.45% |
|
Fox Rg-A 02:00:00 / 20.09.24 |
40.48 | 36.43% | 33.29% | 4.03% | -0.71% | 18.78% | 25.95% | 7.35% |
|
BGC Group Rg-A 02:00:00 / 20.09.24 |
9.830 | 36.15% | 160.74% | 6.16% | 3.26% | 20.02% | 85.82% | 93.50% |
|
Biocryst Pharm Rg 02:00:00 / 20.09.24 |
8.150 | 36.06% | -29.01% | 5.16% | 2.77% | 33.39% | 13.83% | -48.09% |
|
HomeTrust Bncsh Rg 02:00:00 / 20.09.24 |
36.56 | 35.81% | 51.26% | 7.12% | 8.29% | 26.90% | 67.17% | 34.36% |
|
Fox Rg-B 02:00:00 / 20.09.24 |
37.53 | 35.73% | 31.92% | 4.13% | -1.05% | 18.13% | 26.83% | 6.92% |
|
Ensign Group Rg 02:00:00 / 20.09.24 |
152.24 | 35.67% | 60.91% | 0.22% | 4.01% | 25.98% | 62.91% | 95.23% |
|
CXApp Inc Rg 02:00:00 / 20.09.24 |
1.750 | 35.66% | -82.62% | -6.91% | -28.57% | -18.60% | 10.06% | -82.32% |
|
Independent Bk Rg 02:00:00 / 20.09.24 |
35.27 | 35.55% | 47.45% | 7.01% | 8.52% | 38.31% | 95.19% | 72.64% |
|
Cintas Rg 02:00:00 / 20.09.24 |
203.74 | 35.23% | 80.45% | -1.11% | -74.03% | -71.37% | -59.61% | -48.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ameriserv Financ Rg 02:00:00 / 20.09.24 |
2.710 | 0.00% |
3.390 02.01.24 |
2.200 05.08.24 |
5'439 | ||
|
Ames National Rg 02:00:00 / 20.09.24 |
18.750 | 0.00% |
22.41 30.01.24 |
17.480 23.08.24 |
5'726 | ||
|
Amesite Rg 02:00:00 / 20.09.24 |
2.520 | 0.00% |
4.340 24.04.24 |
1.850 12.03.24 |
933 | ||
|
Amgen Rg 02:00:00 / 20.09.24 |
335.95 | 0.00% |
346.70 25.07.24 |
260.68 19.04.24 |
31 | ||
|
Amicus Thera Rg 02:00:00 / 20.09.24 |
11.000 | 0.00% |
14.530 02.01.24 |
9.020 13.05.24 |
1'000'243 | ||
|
Amkor Technology Rg 02:00:00 / 20.09.24 |
31.65 | 0.00% |
44.86 16.07.24 |
26.67 05.08.24 |
834 | ||
|
AMMO Rg 02:00:00 / 20.09.24 |
1.520 | 0.00% |
2.930 28.03.24 |
1.350 13.08.24 |
75'378 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 20.09.24 |
8.810 | 0.00% |
8.905 18.09.24 |
5.010 01.03.24 |
300'083 | ||
|
Amphastar Pharma Rg 02:00:00 / 20.09.24 |
50.09 | 0.00% |
65.59 05.01.24 |
36.58 09.07.24 |
136'151 | ||
|
AmpliTech Group Rg 02:00:00 / 20.09.24 |
0.8858 | 0.00% |
2.550 11.04.24 |
0.6450 29.08.24 |
7'194 | ||
|
Amplitude Rg-A 02:00:00 / 20.09.24 |
9.050 | 0.00% |
14.410 09.02.24 |
7.370 05.08.24 |
162'777 | ||
|
Amrcn Rbl Hldng Rg 02:00:00 / 20.09.24 |
0.4900 | 0.00% |
1.030 15.07.24 |
0.2190 05.01.24 |
35'894 | ||
|
Amtech Systems Rg 02:00:00 / 20.09.24 |
6.080 | 0.00% |
6.920 11.07.24 |
3.380 09.02.24 |
4'675 | ||
|
Amylyx Pharm Rg 02:00:00 / 20.09.24 |
2.880 | 0.00% |
19.900 29.02.24 |
1.575 17.06.24 |
474'836 | ||
|
AN2 Therapeutic Rg 02:00:00 / 20.09.24 |
1.080 | 0.00% |
22.15 10.01.24 |
0.8700 09.08.24 |
72'007 | ||
|
Analog Devices Rg 02:00:00 / 20.09.24 |
233.45 | 0.00% |
244.08 17.07.24 |
181.90 04.01.24 |
27 | ||
|
AnaptysBio Rg 02:00:00 / 20.09.24 |
37.53 | 0.00% |
41.15 14.08.24 |
18.520 25.04.24 |
147'615 | ||
|
Anavex Life Scie Rg 02:00:00 / 20.09.24 |
5.760 | 0.00% |
7.490 29.07.24 |
3.250 25.04.24 |
271'228 | ||
|
Andersons Rg 02:00:00 / 20.09.24 |
50.11 | 0.00% |
61.45 23.04.24 |
44.69 11.09.24 |
71'518 | ||
|
Anebulo Pharma Rg 02:00:00 / 20.09.24 |
2.210 | 0.00% |
3.300 16.02.24 |
1.720 04.09.24 |
133 | ||
|
Anew Medi Rg 02:00:00 / 17.09.24 |
0.7570 | 0.00% |
13.100 19.04.24 |
0.7203 06.09.24 |
2'463 | ||
|
ANGH Rg 02:00:00 / 20.09.24 |
0.8750 | 0.00% |
2.260 02.04.24 |
0.7310 05.08.24 |
2'040 | ||
|
Angi-A Rg 02:00:00 / 20.09.24 |
2.840 | 0.00% |
3.095 22.02.24 |
1.790 21.06.24 |
310'027 | ||
|
AngioDynamics Rg 02:00:00 / 20.09.24 |
7.700 | 0.00% |
8.250 02.01.24 |
5.265 01.03.24 |
98'666 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 20.09.24 |
60.38 | 0.00% |
70.81 25.03.24 |
52.58 11.09.24 |
100'527 |