×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 21:48:37
- 23'084.84
- -1.77%
- -414.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 21:48:35 / 06.11.25 |
7.460 | 2.05% | 0.15 | 7.450 | 7.460 | 197'469 | |
|
Anbio Rg-A 21:13:58 / 06.11.25 |
16.700 | -24.09% | -5.30 | 16.150 | 16.620 | 21'109 | |
|
Andersons Rg 21:48:08 / 06.11.25 |
49.02 | 1.11% | 0.54 | 48.87 | 49.06 | 63'299 | |
|
Andretti Acqn Rg-A 20:43:32 / 06.11.25 |
10.610 | 0.00% | 0.00 | 10.610 | 10.770 | 469 | |
|
Anebulo Pharma Rg 21:10:58 / 06.11.25 |
2.500 | -0.40% | -0.01 | 2.500 | 2.530 | 2'923 | |
|
Anghami Rg 16:43:29 / 06.11.25 |
2.790 | -2.79% | -0.08 | 2.790 | 2.850 | 838 | |
|
Angi Rg-A 21:48:08 / 06.11.25 |
11.340 | -4.30% | -0.51 | 11.340 | 11.350 | 391'004 | |
|
AngioDynamics Rg 21:48:19 / 06.11.25 |
11.750 | -1.34% | -0.16 | 11.740 | 11.760 | 65'580 | |
|
ANI Pharmaceutic Rg 21:48:17 / 06.11.25 |
90.84 | -1.92% | -1.78 | 90.76 | 91.18 | 68'434 | |
|
Anika Therapeuti Rg 21:47:16 / 06.11.25 |
9.780 | -0.71% | -0.07 | 9.730 | 9.860 | 52'874 | |
|
Anixa Bioscincs Rg 21:39:08 / 06.11.25 |
4.040 | -0.74% | -0.03 | 4.010 | 4.050 | 14'374 | |
|
Annexon Rg 21:48:08 / 06.11.25 |
3.020 | 0.33% | 0.01 | 3.010 | 3.020 | 191'911 | |
|
ANSC Rg-A 17:03:10 / 06.11.25 |
11.050 | 0.00% | 0.00 | 11.050 | 11.060 | 100 | |
|
Antalpha Rg-A 19:11:10 / 06.11.25 |
11.170 | -0.45% | -0.05 | 11.020 | 11.470 | 173 | |
|
Antelope Enter Rg-A 21:22:55 / 06.11.25 |
1.580 | -4.82% | -0.08 | 1.550 | 1.600 | 12'839 | |
|
Anteris Tech Rg 21:42:51 / 06.11.25 |
4.080 | -3.09% | -0.13 | 4.060 | 4.090 | 22'115 | |
|
Anterix Rg 21:48:37 / 06.11.25 |
17.960 | -4.52% | -0.85 | 17.930 | 17.960 | 75'381 | |
|
APA Rg 21:48:39 / 06.11.25 |
23.60 | 8.96% | 1.94 | 23.59 | 23.60 | 2'846'637 | |
|
Apellis Pharma Rg 21:47:38 / 06.11.25 |
19.760 | -0.95% | -0.19 | 19.750 | 19.770 | 322'946 | |
|
Apogee Enterpris Rg 21:44:59 / 06.11.25 |
34.49 | -2.68% | -0.95 | 34.53 | 34.62 | 61'769 | |
|
Apogee Therap Rg 21:48:03 / 06.11.25 |
55.27 | -0.33% | -0.19 | 55.14 | 55.34 | 91'190 | |
|
Apollomics Rg-A 21:46:41 / 06.11.25 |
14.100 | 15.95% | 1.94 | 12.900 | 14.090 | 4'348 | |
|
AppFolio Rg-A 21:48:21 / 06.11.25 |
250.26 | -2.81% | -7.24 | 249.60 | 250.55 | 36'370 | |
|
Appian-A Rg 21:48:11 / 06.11.25 |
38.64 | 31.74% | 9.31 | 38.59 | 38.64 | 706'318 | |
|
Apple Rg 21:48:38 / 06.11.25 |
270.66 | 0.19% | 0.52 | 270.62 | 270.66 | 8'726'113 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Broadcom Rg 21:48:38 / 06.11.25 |
355.65 | 54.84% | 221.59% | -5.53% | 3.08% | 14.27% | 93.49% | 671.50% |
|
Dianthus Rg 21:48:32 / 06.11.25 |
36.54 | 54.72% | 224.33% | 8.30% | 5.15% | 80.44% | 22.21% | 75.68% |
|
Aehr Test System Rg 21:47:44 / 06.11.25 |
23.67 | 54.72% | -3.02% | -5.70% | -5.88% | 25.50% | 96.92% | 32.08% |
|
Franklin Finl Sv Rg 21:38:43 / 06.11.25 |
46.40 | 54.68% | 46.59% | 2.25% | 1.98% | 8.54% | 41.42% | 44.31% |
|
Hudson Technolog Rg 21:48:01 / 06.11.25 |
6.625 | 54.66% | -36.03% | -27.91% | -26.80% | -30.99% | 13.64% | -18.12% |
|
CureVac Rg 21:47:23 / 06.11.25 |
5.245 | 54.55% | 25.18% | -2.15% | -3.05% | -4.81% | 85.34% | -26.81% |
|
Ferrovial Rg 21:48:14 / 06.11.25 |
64.12 | 53.65% | 82.38% | 2.31% | 7.12% | 17.33% | 64.79% | 0.00% |
|
Camtek Rg 21:46:20 / 06.11.25 |
120.72 | 53.20% | 78.35% | -2.67% | 5.80% | 38.68% | 46.31% | 463.48% |
|
CSG Systems Intl Rg 21:46:42 / 06.11.25 |
78.23 | 53.20% | 47.15% | -0.51% | 21.01% | 24.31% | 39.87% | 35.07% |
|
Bel Fuse-A 19:38:09 / 06.11.25 |
139.28 | 53.17% | 115.19% | 5.70% | 20.58% | 22.54% | 36.27% | 323.77% |
|
Incyte Rg 21:48:14 / 06.11.25 |
105.84 | 53.03% | 68.34% | 14.31% | 24.88% | 22.84% | 28.54% | 36.74% |
|
Arteris Rg 21:47:51 / 06.11.25 |
14.940 | 52.40% | 163.67% | 12.25% | 13.96% | 57.59% | 73.92% | 215.65% |
|
36Kr Hldg ADS 16:15:04 / 06.11.25 |
4.840 | 52.35% | -55.82% | -8.68% | -27.22% | -3.20% | 21.91% | -76.63% |
|
Corcept Therapeu Rg 21:47:06 / 06.11.25 |
73.68 | 52.11% | 135.99% | 1.97% | -16.61% | 2.33% | 35.69% | 200.00% |
|
CyberArk Softwar Rg 21:47:04 / 06.11.25 |
503.23 | 51.83% | 130.91% | -2.56% | -0.95% | 21.40% | 69.90% | 252.36% |
|
Alignment Hlthc Rg 21:47:58 / 06.11.25 |
16.590 | 51.64% | 98.14% | -3.10% | -5.47% | 11.94% | 20.39% | 32.76% |
|
Flux Power Hldg Rg 21:47:50 / 06.11.25 |
2.385 | 51.27% | -41.85% | -34.84% | -59.85% | 25.53% | -5.73% | -30.12% |
|
ASML Hold NY Sp ADR 21:48:38 / 06.11.25 |
1'033.47 | 50.60% | 37.89% | -3.90% | 5.40% | 36.85% | 52.61% | 122.66% |
|
Alphabet-A Rg 21:48:38 / 06.11.25 |
285.02 | 50.19% | 103.53% | 1.26% | 18.01% | 40.45% | 57.69% | 228.38% |
|
Atour Life Sp ADR-A 21:48:08 / 06.11.25 |
39.03 | 49.87% | 132.14% | 2.55% | 9.17% | 13.20% | 46.18% | 0.00% |
|
Alphab Rg-C-NV 21:48:39 / 06.11.25 |
285.62 | 49.52% | 102.05% | 1.32% | 17.92% | 40.13% | 56.69% | 228.43% |
|
Anebulo Pharma Rg 21:10:58 / 06.11.25 |
2.500 | 49.40% | 3.72% | -5.30% | 7.76% | 2.46% | 68.92% | -8.73% |
|
Five Below Rg 21:48:35 / 06.11.25 |
149.44 | 48.57% | -26.84% | -4.70% | -1.01% | 11.22% | 63.29% | 4.53% |
|
Indl Lt REIT SBI Rg 21:46:59 / 06.11.25 |
5.380 | 48.49% | 15.32% | 2.28% | -0.74% | -8.66% | 44.62% | 29.67% |
|
C.H.Robinson Wld Rg 21:47:33 / 06.11.25 |
149.02 | 48.21% | 77.25% | -3.78% | 15.61% | 22.63% | 38.10% | 70.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 21:48:35 / 06.11.25 |
7.460 | 2.05% |
7.580 20:35 |
7.220 17:57 |
14.250 07.01.25 |
7.160 20.05.25 |
197'469 |
|
Anbio Rg-A 21:13:58 / 06.11.25 |
16.700 | -24.09% |
21.20 15:30 |
12.930 19:31 |
55.25 15.07.25 |
5.180 19.02.25 |
21'109 |
|
Andersons Rg 21:48:08 / 06.11.25 |
49.02 | 1.11% |
49.15 21:43 |
47.64 15:51 |
51.56 19.02.25 |
31.16 07.05.25 |
63'299 |
|
Andretti Acqn Rg-A 20:43:32 / 06.11.25 |
10.610 | 0.00% |
10.610 20:43 |
10.610 20:43 |
10.980 24.10.25 |
9.990 02.01.25 |
469 |
|
Anebulo Pharma Rg 21:10:58 / 06.11.25 |
2.500 | -0.40% |
2.560 15:30 |
2.480 19:45 |
3.420 23.07.25 |
0.9200 09.04.25 |
2'923 |
|
Anghami Rg 16:43:29 / 06.11.25 |
2.790 | -2.79% |
2.800 15:30 |
2.790 16:35 |
8.400 02.01.25 |
2.530 01.08.25 |
838 |
|
Angi Rg-A 21:48:08 / 06.11.25 |
11.340 | -4.30% |
12.060 16:44 |
11.285 20:50 |
19.410 07.08.25 |
10.900 06.05.25 |
391'004 |
|
AngioDynamics Rg 21:48:19 / 06.11.25 |
11.750 | -1.34% |
11.990 21:13 |
11.530 19:04 |
13.500 30.01.25 |
8.315 10.03.25 |
65'580 |
|
ANI Pharmaceutic Rg 21:48:17 / 06.11.25 |
90.84 | -1.92% |
93.22 16:01 |
90.50 21:16 |
99.45 10.09.25 |
52.74 13.01.25 |
68'434 |
|
Anika Therapeuti Rg 21:47:16 / 06.11.25 |
9.780 | -0.71% |
9.870 15:30 |
9.410 19:19 |
18.270 18.02.25 |
7.900 31.07.25 |
52'874 |
|
Anixa Bioscincs Rg 21:39:08 / 06.11.25 |
4.040 | -0.74% |
4.080 15:30 |
4.010 15:44 |
4.950 09.10.25 |
2.070 14.01.25 |
14'374 |
|
Annexon Rg 21:48:08 / 06.11.25 |
3.020 | 0.33% |
3.115 20:07 |
2.920 16:04 |
5.650 03.01.25 |
1.290 10.04.25 |
191'911 |
|
ANSC Rg-A 17:03:10 / 06.11.25 |
11.050 | 0.00% |
11.050 17:03 |
11.050 17:03 |
11.120 22.10.25 |
10.470 06.01.25 |
100 |
|
Antalpha Rg-A 19:11:10 / 06.11.25 |
11.170 | -0.45% |
11.170 19:11 |
11.030 15:30 |
27.62 14.05.25 |
10.220 28.05.25 |
173 |
|
Antelope Enter Rg-A 21:22:55 / 06.11.25 |
1.580 | -4.82% |
1.665 16:20 |
1.560 18:36 |
11.380 07.01.25 |
1.560 06.11.25 |
12'839 |
|
Anteris Tech Rg 21:42:51 / 06.11.25 |
4.080 | -3.09% |
4.210 15:30 |
4.020 16:41 |
8.765 18.02.25 |
2.345 14.04.25 |
22'115 |
|
Anterix Rg 21:48:37 / 06.11.25 |
17.960 | -4.52% |
18.730 15:30 |
17.810 21:40 |
42.37 14.02.25 |
17.810 06.11.25 |
75'381 |
|
APA Rg 21:48:39 / 06.11.25 |
23.60 | 8.96% |
23.75 15:31 |
22.81 15:35 |
25.83 16.01.25 |
13.585 09.04.25 |
2'846'637 |
|
Apellis Pharma Rg 21:47:38 / 06.11.25 |
19.760 | -0.95% |
20.12 16:52 |
19.540 15:39 |
35.51 07.01.25 |
16.100 15.05.25 |
322'946 |
|
Apogee Enterpris Rg 21:44:59 / 06.11.25 |
34.49 | -2.68% |
35.49 15:30 |
34.46 20:59 |
72.65 06.01.25 |
34.46 06.11.25 |
61'769 |
|
Apogee Therap Rg 21:48:03 / 06.11.25 |
55.27 | -0.33% |
56.00 20:43 |
53.75 17:37 |
58.07 03.11.25 |
26.31 08.04.25 |
91'190 |
|
Apollomics Rg-A 21:46:41 / 06.11.25 |
14.100 | 15.95% |
14.180 21:33 |
12.030 15:30 |
42.12 15.10.25 |
3.690 29.08.25 |
4'348 |
|
AppFolio Rg-A 21:48:21 / 06.11.25 |
250.26 | -2.81% |
257.82 16:23 |
249.51 18:23 |
325.89 04.08.25 |
190.70 25.04.25 |
36'370 |
|
Appian-A Rg 21:48:11 / 06.11.25 |
38.64 | 31.74% |
39.49 20:57 |
32.05 15:30 |
41.01 19.02.25 |
24.02 07.04.25 |
706'318 |
|
Apple Rg 21:48:38 / 06.11.25 |
270.66 | 0.19% |
273.37 16:51 |
267.91 15:31 |
277.32 31.10.25 |
169.22 08.04.25 |
8'726'113 |