×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amphastar Pharma Rg 02:00:00 / 18.04.25 |
23.35 | 0.00% | 0.00 | ||||
|
AmpliTech Group Rg 02:00:00 / 18.04.25 |
1.540 | 0.00% | 0.00 | ||||
|
Amplitude Rg-A 02:00:00 / 18.04.25 |
8.180 | 0.00% | 0.00 | ||||
|
Amrcn Rbl Rg 02:00:00 / 18.04.25 |
5.160 | 0.00% | 0.00 | ||||
|
Amtech Systems Rg 02:00:00 / 18.04.25 |
3.580 | 0.00% | 0.00 | ||||
|
Amylyx Pharm Rg 02:00:00 / 18.04.25 |
3.980 | 0.00% | 0.00 | ||||
|
AN2 Therapeutic Rg 02:00:00 / 18.04.25 |
1.260 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 18.04.25 |
176.27 | 0.00% | 0.00 | ||||
|
AnaptysBio Rg 02:00:00 / 18.04.25 |
20.55 | 0.00% | 0.00 | ||||
|
Anavex Life Scie Rg 02:00:00 / 18.04.25 |
8.950 | 0.00% | 0.00 | ||||
|
Anbio Rg-A 02:00:00 / 18.04.25 |
6.440 | 0.00% | 0.00 | ||||
|
Andersons Rg 02:00:00 / 18.04.25 |
38.12 | 0.00% | 0.00 | ||||
|
Andretti Acqn Rg-A 02:00:00 / 18.04.25 |
10.160 | 0.00% | 0.00 | ||||
|
Anebulo Pharma Rg 02:00:00 / 18.04.25 |
1.010 | 0.00% | 0.00 | ||||
|
ANGH Rg 02:00:00 / 18.04.25 |
0.5790 | 0.00% | 0.00 | ||||
|
Angi Rg-A 02:00:00 / 18.04.25 |
11.600 | 0.00% | 0.00 | ||||
|
AngioDynamics Rg 02:00:00 / 18.04.25 |
9.520 | 0.00% | 0.00 | ||||
|
ANI Pharmaceutic Rg 02:00:00 / 18.04.25 |
69.21 | 0.00% | 0.00 | ||||
|
Anika Therapeuti Rg 02:00:00 / 18.04.25 |
14.020 | 0.00% | 0.00 | ||||
|
Anixa Bioscincs Rg 02:00:00 / 18.04.25 |
2.720 | 0.00% | 0.00 | ||||
|
Annexon Rg 02:00:00 / 18.04.25 |
1.460 | 0.00% | 0.00 | ||||
|
ANSC Rg-A 02:00:00 / 18.04.25 |
10.670 | 0.00% | 0.00 | ||||
|
Ansys Rg 02:00:00 / 18.04.25 |
302.74 | 0.00% | 0.00 | ||||
|
Antelope Enter Rg-A 02:00:00 / 18.04.25 |
2.700 | 0.00% | 0.00 | ||||
|
Anteris Tech Rg 02:00:00 / 18.04.25 |
2.875 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amylyx Pharm Rg 02:00:00 / 18.04.25 |
3.980 | 5.29% | -72.96% | 9.04% | 9.04% | 10.56% | 112.83% | -62.35% |
|
Hoth Therap Rg 02:00:00 / 18.04.25 |
0.7876 | 5.28% | -45.31% | -1.65% | -27.07% | -42.09% | -32.10% | -95.07% |
|
First Watch Rest Rg 02:00:00 / 18.04.25 |
19.590 | 5.27% | -2.54% | 11.69% | 19.89% | 2.30% | -12.15% | 57.60% |
|
Fst Finl North Rg 02:00:00 / 18.04.25 |
22.84 | 5.25% | 69.44% | 0.93% | 0.88% | 9.18% | 12.18% | 38.42% |
|
ATN Internationa Rg 02:00:00 / 18.04.25 |
17.690 | 5.23% | -54.61% | 1.90% | -22.38% | 10.98% | -37.54% | -56.10% |
|
Affinity Bancsha Rg 02:00:00 / 18.04.25 |
18.400 | 5.14% | 15.25% | 5.14% | 1.83% | -0.27% | 10.84% | 20.03% |
|
Great Elm Grp Rg 02:00:00 / 18.04.25 |
1.900 | 4.97% | -2.06% | 0.53% | -5.00% | 5.56% | 1.06% | 15.15% |
|
Avis Budget Grou Rg 02:00:00 / 18.04.25 |
84.59 | 4.94% | -52.28% | 21.40% | 39.47% | -6.03% | -16.78% | -68.26% |
|
Atricure Rg 02:00:00 / 18.04.25 |
32.01 | 4.74% | -10.31% | -0.19% | -4.56% | -21.12% | 37.97% | -42.74% |
|
ICZ Rg-A 02:00:00 / 18.04.25 |
1.770 | 4.73% | -83.01% | -0.56% | -3.80% | 26.43% | -55.19% | 0.00% |
|
ECB Bancorp Rg 02:00:00 / 18.04.25 |
15.540 | 4.72% | 24.12% | 5.36% | 2.24% | 10.21% | 23.24% | 0.00% |
|
Aurora Cannabis Rg 02:00:00 / 18.04.25 |
4.440 | 4.47% | -6.76% | 3.74% | -0.45% | 14.73% | -31.27% | -86.79% |
|
H World Grp Sp ADR 02:00:00 / 18.04.25 |
34.48 | 4.39% | 3.11% | 6.42% | -8.30% | 5.83% | -6.53% | 7.58% |
|
Atlanta Braves Rg-A 02:00:00 / 18.04.25 |
42.56 | 4.31% | -0.51% | 1.02% | -0.35% | 3.40% | 5.63% | 0.00% |
|
ALCY Rg A 02:00:00 / 18.04.25 |
11.400 | 4.11% | 9.30% | 0.44% | 2.24% | 3.07% | 7.55% | 0.00% |
|
Abacus Glb Mgt Rg-A 02:00:00 / 18.04.25 |
8.150 | 4.09% | -16.58% | 3.82% | 6.68% | 2.77% | -31.17% | -18.09% |
|
Frontier Comm Rg 02:00:00 / 18.04.25 |
36.11 | 4.06% | 42.50% | 0.64% | 0.89% | 0.87% | 66.41% | 26.79% |
|
Goldn Matrix Grp Rg 02:00:00 / 18.04.25 |
2.060 | 4.04% | -14.52% | 10.75% | 4.04% | 0.49% | -34.81% | -58.38% |
|
Copart Rg 02:00:00 / 18.04.25 |
59.68 | 3.99% | 21.80% | -0.27% | 11.28% | 3.43% | 12.86% | 105.21% |
|
AngioDynamics Rg 02:00:00 / 18.04.25 |
9.520 | 3.93% | 21.43% | 2.48% | -4.03% | -21.90% | 52.08% | -58.28% |
|
Aerovate Therap Rg 02:00:00 / 18.04.25 |
2.750 | 3.77% | -87.85% | 3.38% | 9.13% | 6.18% | -87.53% | -83.37% |
|
Church Rg-A 21:56:40 / 17.04.25 |
10.530 | 3.77% | 0.00% | -1.59% | -1.03% | 4.27% | 0.00% | 0.00% |
|
Enstar Group Rg 02:00:00 / 18.04.25 |
334.01 | 3.71% | 13.47% | 0.34% | 0.59% | 2.14% | 17.17% | 32.60% |
|
Escalade Rg 02:00:00 / 18.04.25 |
14.810 | 3.71% | -26.28% | -1.99% | 0.14% | -2.24% | 8.26% | 11.77% |
|
ATMC Rg A 21:59:30 / 17.04.25 |
11.600 | 3.63% | 9.23% | -0.43% | 0.00% | 2.63% | 6.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amphastar Pharma Rg 02:00:00 / 18.04.25 |
23.35 | 0.00% |
39.01 15.01.25 |
22.64 16.04.25 |
311'706 | ||
|
AmpliTech Group Rg 02:00:00 / 18.04.25 |
1.540 | 0.00% |
5.520 02.01.25 |
1.220 08.04.25 |
21'344 | ||
|
Amplitude Rg-A 02:00:00 / 18.04.25 |
8.180 | 0.00% |
14.880 20.02.25 |
8.150 04.04.25 |
435'345 | ||
|
Amrcn Rbl Rg 02:00:00 / 18.04.25 |
5.160 | 0.00% |
91.25 07.01.25 |
1.140 01.04.25 |
220'469 | ||
|
Amtech Systems Rg 02:00:00 / 18.04.25 |
3.580 | 0.00% |
6.410 18.02.25 |
3.480 16.04.25 |
4'025 | ||
|
Amylyx Pharm Rg 02:00:00 / 18.04.25 |
3.980 | 0.00% |
4.180 03.01.25 |
2.610 04.03.25 |
193'598 | ||
|
AN2 Therapeutic Rg 02:00:00 / 18.04.25 |
1.260 | 0.00% |
1.550 26.03.25 |
1.050 13.02.25 |
7'735 | ||
|
Analog Devices Rg 02:00:00 / 18.04.25 |
176.27 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
1'200'341 | ||
|
AnaptysBio Rg 02:00:00 / 18.04.25 |
20.55 | 0.00% |
21.57 18.02.25 |
12.210 11.02.25 |
209'349 | ||
|
Anavex Life Scie Rg 02:00:00 / 18.04.25 |
8.950 | 0.00% |
14.250 07.01.25 |
7.265 09.04.25 |
161'585 | ||
|
Anbio Rg-A 02:00:00 / 18.04.25 |
6.440 | 0.00% |
7.820 03.04.25 |
5.180 19.02.25 |
4'165 | ||
|
Andersons Rg 02:00:00 / 18.04.25 |
38.12 | 0.00% |
51.56 19.02.25 |
35.88 08.04.25 |
89'516 | ||
|
Andretti Acqn Rg-A 02:00:00 / 18.04.25 |
10.160 | 0.00% |
10.190 11.04.25 |
9.990 02.01.25 |
3'500 | ||
|
Anebulo Pharma Rg 02:00:00 / 18.04.25 |
1.010 | 0.00% |
2.160 19.03.25 |
0.9200 09.04.25 |
2'417 | ||
|
ANGH Rg 02:00:00 / 18.04.25 |
0.5790 | 0.00% |
0.8400 02.01.25 |
0.5555 09.04.25 |
142 | ||
|
Angi Rg-A 02:00:00 / 18.04.25 |
11.600 | 0.00% |
18.000 25.03.25 |
11.010 07.04.25 |
424'136 | ||
|
AngioDynamics Rg 02:00:00 / 18.04.25 |
9.520 | 0.00% |
13.500 30.01.25 |
8.315 10.03.25 |
324'467 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 18.04.25 |
69.21 | 0.00% |
70.44 17.04.25 |
52.74 13.01.25 |
120'819 | ||
|
Anika Therapeuti Rg 02:00:00 / 18.04.25 |
14.020 | 0.00% |
18.270 18.02.25 |
12.940 09.04.25 |
43'998 | ||
|
Anixa Bioscincs Rg 02:00:00 / 18.04.25 |
2.720 | 0.00% |
3.310 25.03.25 |
2.070 14.01.25 |
5'247 | ||
|
Annexon Rg 02:00:00 / 18.04.25 |
1.460 | 0.00% |
5.650 03.01.25 |
1.290 10.04.25 |
266'594 | ||
|
ANSC Rg-A 02:00:00 / 18.04.25 |
10.670 | 0.00% |
10.690 14.04.25 |
10.470 06.01.25 |
1'000 | ||
|
Ansys Rg 02:00:00 / 18.04.25 |
302.74 | 0.00% |
360.67 23.01.25 |
275.06 07.04.25 |
262'268 | ||
|
Antelope Enter Rg-A 02:00:00 / 18.04.25 |
2.700 | 0.00% |
11.380 07.01.25 |
2.016 03.04.25 |
30'394 | ||
|
Anteris Tech Rg 02:00:00 / 18.04.25 |
2.875 | 0.00% |
8.765 18.02.25 |
2.345 14.04.25 |
58'528 |