×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 17:23:50
- 27'394.63
- 0.75%
- 203.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ames National Rg 15:30:01 / 05.10.26 |
32.50 | 0.43% | 0.14 | 31.92 | 32.28 | 835 | |
|
Amesite Rg 16:36:49 / 05.10.26 |
0.9399 | -0.01% | 0.00 | 0.9300 | 0.9587 | 986 | |
|
Amgen Rg 17:23:41 / 05.10.26 |
398.47 | -1.13% | -4.57 | 398.30 | 398.60 | 121'481 | |
|
Amkor Technology Rg 17:23:05 / 05.10.26 |
55.19 | -1.48% | -0.83 | 55.17 | 55.22 | 212'156 | |
|
Amneal Phrmctl Rg-A 17:23:51 / 05.10.26 |
20.30 | 0.00% | 0.00 | 20.29 | 20.32 | 115'856 | |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | -0.10% | -0.01 | 9.960 | 9.980 | 1 | |
|
Amphastar Pharma Rg 17:22:53 / 05.10.26 |
25.37 | -0.26% | -0.07 | 25.33 | 25.41 | 14'817 | |
|
AmpliTech Group Rg 17:09:55 / 05.10.26 |
2.920 | -4.26% | -0.13 | 2.910 | 2.920 | 56'372 | |
|
Amplitude Rg-A 17:22:49 / 05.10.26 |
14.690 | 1.17% | 0.17 | 14.670 | 14.700 | 69'519 | |
|
AMR Resources Rg-A 16:52:09 / 05.10.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.810 | 1 | |
|
Amtech Systems Rg 17:19:17 / 05.10.26 |
17.740 | -1.50% | -0.27 | 17.690 | 17.780 | 15'716 | |
|
Amylyx Pharm Rg 17:23:16 / 05.10.26 |
27.38 | -1.48% | -0.41 | 27.36 | 27.47 | 41'927 | |
|
AN2 Therapeutic Rg 17:16:36 / 05.10.26 |
5.530 | -3.15% | -0.18 | 5.530 | 5.540 | 16'080 | |
|
Analog Devices Rg 17:23:41 / 05.10.26 |
413.66 | -0.84% | -3.49 | 413.46 | 413.84 | 143'478 | |
|
AnaptysBio Rg 17:22:43 / 05.10.26 |
48.02 | -1.05% | -0.51 | 47.97 | 48.11 | 14'822 | |
|
Anavex Life Scie Rg 17:23:38 / 05.10.26 |
1.760 | -3.30% | -0.06 | 1.760 | 1.770 | 141'843 | |
|
Anbio Rg-A 17:17:19 / 05.10.26 |
5.300 | -4.50% | -0.25 | 5.090 | 5.380 | 3'350 | |
|
Andersons Rg 17:23:00 / 05.10.26 |
66.78 | -1.39% | -0.94 | 66.75 | 67.20 | 15'377 | |
|
Andretti Acqn Rg-A 15:30:01 / 05.10.26 |
10.750 | 0.09% | 0.01 | 10.710 | 10.750 | 114 | |
|
Anfield Energy Rg 16:42:07 / 05.10.26 |
3.340 | -2.91% | -0.10 | 3.300 | 3.430 | 2'427 | |
|
Anghami Rg 16:10:06 / 05.10.26 |
3.560 | -4.81% | -0.18 | 3.560 | 3.880 | 3 | |
|
Angi Rg-A 17:15:00 / 05.10.26 |
6.320 | 4.46% | 0.27 | 6.320 | 6.330 | 58'330 | |
|
AngioDynamics Rg 17:22:12 / 05.10.26 |
15.300 | 1.26% | 0.19 | 15.300 | 15.330 | 18'740 | |
|
ANI Pharmaceutic Rg 17:13:41 / 05.10.26 |
72.15 | -0.04% | -0.03 | 71.97 | 72.40 | 9'299 | |
|
Anika Therapeuti Rg 17:05:56 / 05.10.26 |
19.390 | 1.52% | 0.29 | 19.380 | 19.590 | 6'876 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 17:15:15 / 05.10.26 |
65.95 | 46.46% | 286.08% | -4.07% | -15.64% | -20.48% | 103.86% | 327.62% |
|
Aclaris Therap Rg 17:21:53 / 05.10.26 |
4.155 | 45.85% | 77.02% | -23.48% | -28.85% | -24.45% | 118.68% | -32.36% |
|
Achieve Life Sci Rg 17:22:44 / 05.10.26 |
6.900 | 45.67% | 105.68% | -10.97% | -14.72% | 13.11% | 118.35% | 70.35% |
|
Cisco Systems Rg 17:23:48 / 05.10.26 |
112.22 | 45.66% | 89.53% | 5.13% | 2.75% | -5.90% | 62.84% | 106.29% |
|
Ameriserv Financ Rg 17:19:02 / 05.10.26 |
4.690 | 45.61% | 77.29% | 1.96% | -8.20% | 22.77% | 56.33% | 80.74% |
|
Bankwell Fin Gro Rg 17:22:19 / 05.10.26 |
65.94 | 45.46% | 113.96% | -0.33% | -1.10% | 12.78% | 52.60% | 175.53% |
|
Advanced Energy Rg 17:21:46 / 05.10.26 |
297.52 | 45.33% | 163.15% | 7.08% | 8.32% | -0.33% | 69.03% | 197.64% |
|
Alerus Financial Rg 17:08:38 / 05.10.26 |
32.40 | 45.07% | 69.80% | 1.06% | -3.31% | 3.65% | 47.95% | 83.85% |
|
Astrana Health Rg 17:09:34 / 05.10.26 |
36.35 | 44.62% | 13.80% | 3.47% | -6.73% | -23.70% | 25.91% | 17.22% |
|
Hurco Cos Inc Rg 16:33:59 / 05.10.26 |
22.33 | 44.27% | 15.55% | 1.55% | -3.04% | -2.36% | 22.62% | 1.32% |
|
Celularity Rg-A 17:20:34 / 05.10.26 |
1.680 | 44.14% | -23.08% | 20.00% | -4.76% | 122.49% | -19.23% | -29.45% |
|
Atea Pharma Rg 17:04:55 / 05.10.26 |
5.020 | 43.70% | 53.13% | -3.46% | -12.01% | 5.91% | 72.51% | 71.00% |
|
GFS Rg 17:22:40 / 05.10.26 |
48.03 | 43.67% | 16.92% | 0.52% | 10.97% | -24.88% | 33.64% | -13.46% |
|
Capital Bancorp Rg 17:01:21 / 05.10.26 |
40.19 | 43.59% | 41.93% | 11.27% | 9.38% | 13.50% | 31.77% | 114.36% |
|
Frmrs & Merch Bn Rg 16:28:41 / 05.10.26 |
35.46 | 43.57% | 20.51% | 1.43% | 0.62% | 17.89% | 39.94% | 103.15% |
|
Amtech Systems Rg 17:19:17 / 05.10.26 |
17.740 | 43.51% | 230.46% | 11.92% | 20.47% | -1.50% | 69.92% | 137.91% |
|
Escalade Rg 17:17:32 / 05.10.26 |
19.080 | 42.77% | 34.87% | -1.50% | -7.71% | 3.25% | 55.12% | 25.39% |
|
1st Cmmty Bkshs Rg 17:11:13 / 05.10.26 |
47.81 | 42.31% | 15.27% | 0.57% | -2.22% | 8.81% | 39.06% | 60.80% |
|
Freedom Holding Rg 17:20:07 / 05.10.26 |
175.00 | 42.18% | 32.37% | 0.36% | 5.14% | 8.82% | 4.06% | 105.07% |
|
Amkor Technology Rg 17:23:05 / 05.10.26 |
55.19 | 41.89% | 118.06% | 3.78% | 17.27% | -16.45% | 80.54% | 148.10% |
|
Citizens Financi Rg 16:34:47 / 05.10.26 |
80.39 | 41.88% | 27.78% | -0.06% | -2.44% | 12.75% | 38.99% | 75.00% |
|
Blue Moon Mtls Rg 17:04:21 / 05.10.26 |
5.000 | 41.67% | 96.73% | 0.20% | -20.36% | -17.49% | 107.47% | 0.00% |
|
Corvus Pharmacet Rg 17:23:31 / 05.10.26 |
10.580 | 41.56% | 103.74% | -10.87% | -24.25% | -28.08% | 51.58% | 673.05% |
|
Ames National Rg 15:30:01 / 05.10.26 |
32.50 | 40.94% | 96.96% | 2.23% | -0.25% | 11.38% | 61.45% | 95.29% |
|
HBT Financial Rg 17:11:02 / 05.10.26 |
36.19 | 40.58% | 65.94% | 0.81% | -0.68% | 12.95% | 44.93% | 102.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ames National Rg 15:30:01 / 05.10.26 |
32.50 | 0.43% |
32.50 15:30 |
32.17 15:30 |
32.84 14.09.26 |
22.67 02.01.26 |
835 |
|
Amesite Rg 16:36:49 / 05.10.26 |
0.9399 | -0.01% |
0.9399 16:36 |
0.9330 15:30 |
2.670 19.05.26 |
0.7788 12.05.26 |
986 |
|
Amgen Rg 17:23:41 / 05.10.26 |
398.47 | -1.13% |
403.49 15:33 |
397.67 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
121'481 |
|
Amkor Technology Rg 17:23:05 / 05.10.26 |
55.19 | -1.48% |
56.50 15:32 |
54.43 15:47 |
96.60 16.06.26 |
40.22 09.03.26 |
212'156 |
|
Amneal Phrmctl Rg-A 17:23:51 / 05.10.26 |
20.30 | 0.00% |
20.54 16:10 |
20.23 16:38 |
21.17 21.09.26 |
11.720 24.03.26 |
115'856 |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | -0.10% |
9.970 15:30 |
9.970 15:30 |
10.000 29.06.26 |
9.880 10.07.26 |
1 |
|
Amphastar Pharma Rg 17:22:53 / 05.10.26 |
25.37 | -0.26% |
25.61 16:12 |
25.20 15:54 |
29.52 12.01.26 |
16.660 18.05.26 |
14'817 |
|
AmpliTech Group Rg 17:09:55 / 05.10.26 |
2.920 | -4.26% |
3.035 15:30 |
2.900 16:33 |
10.110 17.06.26 |
1.650 30.03.26 |
56'372 |
|
Amplitude Rg-A 17:22:49 / 05.10.26 |
14.690 | 1.17% |
14.870 15:46 |
14.460 15:30 |
14.870 05.10.26 |
5.510 13.04.26 |
69'519 |
|
AMR Resources Rg-A 16:52:09 / 05.10.26 |
9.800 | 0.00% |
9.800 16:52 |
9.800 16:52 |
10.000 08.09.26 |
9.790 24.09.26 |
1 |
|
Amtech Systems Rg 17:19:17 / 05.10.26 |
17.740 | -1.50% |
17.960 15:30 |
17.350 15:53 |
25.56 12.06.26 |
10.020 06.02.26 |
15'716 |
|
Amylyx Pharm Rg 17:23:16 / 05.10.26 |
27.38 | -1.48% |
28.08 16:04 |
27.36 16:28 |
41.13 21.08.26 |
10.850 05.01.26 |
41'927 |
|
AN2 Therapeutic Rg 17:16:36 / 05.10.26 |
5.530 | -3.15% |
5.860 15:32 |
5.510 16:41 |
7.070 12.08.26 |
1.000 05.01.26 |
16'080 |
|
Analog Devices Rg 17:23:41 / 05.10.26 |
413.66 | -0.84% |
418.69 15:30 |
409.72 16:09 |
445.83 22.06.26 |
270.89 02.01.26 |
143'478 |
|
AnaptysBio Rg 17:22:43 / 05.10.26 |
48.02 | -1.05% |
48.89 15:42 |
47.68 16:41 |
72.90 13.04.26 |
42.46 06.01.26 |
14'822 |
|
Anavex Life Scie Rg 17:23:38 / 05.10.26 |
1.760 | -3.30% |
1.810 15:32 |
1.725 15:53 |
5.360 22.01.26 |
1.720 02.10.26 |
141'843 |
|
Anbio Rg-A 17:17:19 / 05.10.26 |
5.300 | -4.50% |
5.600 15:30 |
5.290 17:02 |
43.89 29.01.26 |
5.200 18.09.26 |
3'350 |
|
Andersons Rg 17:23:00 / 05.10.26 |
66.78 | -1.39% |
68.18 15:30 |
66.02 15:47 |
81.89 05.05.26 |
51.23 07.01.26 |
15'377 |
|
Andretti Acqn Rg-A 15:30:01 / 05.10.26 |
10.750 | 0.09% |
10.750 15:30 |
10.750 15:30 |
11.960 04.09.26 |
10.520 05.01.26 |
114 |
|
Anfield Energy Rg 16:42:07 / 05.10.26 |
3.340 | -2.91% |
3.380 15:30 |
3.310 15:33 |
10.180 28.01.26 |
3.240 30.09.26 |
2'427 |
|
Anghami Rg 16:10:06 / 05.10.26 |
3.560 | -4.81% |
3.580 17:22 |
3.580 17:22 |
7.890 12.06.26 |
2.300 17.02.26 |
3 |
|
Angi Rg-A 17:15:00 / 05.10.26 |
6.320 | 4.46% |
6.320 17:15 |
5.980 15:34 |
14.580 08.01.26 |
4.265 05.08.26 |
58'330 |
|
AngioDynamics Rg 17:22:12 / 05.10.26 |
15.300 | 1.26% |
15.340 16:17 |
14.960 15:45 |
16.290 19.08.26 |
9.410 07.04.26 |
18'740 |
|
ANI Pharmaceutic Rg 17:13:41 / 05.10.26 |
72.15 | -0.04% |
72.94 16:19 |
71.82 17:03 |
87.76 08.05.26 |
69.67 11.09.26 |
9'299 |
|
Anika Therapeuti Rg 17:05:56 / 05.10.26 |
19.390 | 1.52% |
19.520 16:37 |
19.070 15:54 |
22.32 21.08.26 |
9.030 29.01.26 |
6'876 |