×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 20:13:29
- 25'954.98
- -0.64%
- -166.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 20:08:07 / 07.07.26 |
6.500 | 4.17% | 0.26 | 6.500 | 6.530 | 77'037 | |
|
AngioDynamics Rg 20:13:28 / 07.07.26 |
13.040 | 0.46% | 0.06 | 13.030 | 13.040 | 73'274 | |
|
ANI Pharmaceutic Rg 19:59:57 / 07.07.26 |
86.22 | 1.38% | 1.17 | 86.14 | 86.44 | 27'036 | |
|
Anika Therapeuti Rg 20:13:28 / 07.07.26 |
16.050 | 0.12% | 0.02 | 16.040 | 16.090 | 12'092 | |
|
Anixa Bioscincs Rg 19:35:50 / 07.07.26 |
3.010 | -1.31% | -0.04 | 3.000 | 3.090 | 13'988 | |
|
Annexon Rg 20:13:01 / 07.07.26 |
6.220 | 4.36% | 0.26 | 6.220 | 6.230 | 464'730 | |
|
ANSC Rg-A 17:21:36 / 07.07.26 |
11.420 | -0.09% | -0.01 | 11.350 | 11.440 | 4'200 | |
|
Antalpha Rg-A 19:55:15 / 07.07.26 |
5.230 | 3.98% | 0.20 | 5.000 | 5.800 | 967 | |
|
Antelope Enter Rg-A 19:52:10 / 07.07.26 |
0.9436 | -9.27% | -0.10 | 0.9200 | 0.9525 | 4'926 | |
|
Anteris Tech Rg 20:11:47 / 07.07.26 |
9.985 | -5.53% | -0.59 | 9.970 | 10.000 | 157'186 | |
|
Anterix Rg 20:13:02 / 07.07.26 |
101.64 | -4.15% | -4.40 | 100.61 | 101.83 | 55'622 | |
|
APA Rg 20:13:26 / 07.07.26 |
33.33 | 2.68% | 0.87 | 33.32 | 33.34 | 510'114 | |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% | 0.00 | ||||
|
Apogee Enterpris Rg 20:01:00 / 07.07.26 |
38.95 | -2.11% | -0.84 | 38.98 | 39.08 | 28'964 | |
|
Apogee Therap Rg 20:09:56 / 07.07.26 |
133.41 | -0.07% | -0.10 | 133.40 | 133.41 | 115'350 | |
|
Apollomics Rg-A 18:36:02 / 07.07.26 |
17.600 | -9.09% | -1.76 | 17.600 | 19.800 | 408 | |
|
AppFolio Rg-A 20:07:19 / 07.07.26 |
180.96 | 2.78% | 4.90 | 180.68 | 181.23 | 55'939 | |
|
Appian-A Rg 20:13:14 / 07.07.26 |
25.17 | 3.24% | 0.79 | 25.16 | 25.19 | 106'542 | |
|
Apple Rg 20:13:28 / 07.07.26 |
312.27 | -0.12% | -0.39 | 312.24 | 312.29 | 5'696'723 | |
|
Applied Digital Rg 20:12:51 / 07.07.26 |
32.03 | -4.39% | -1.47 | 31.98 | 32.02 | 1'657'056 | |
|
Applied Material Rg 20:13:18 / 07.07.26 |
551.50 | -6.97% | -41.30 | 551.47 | 552.07 | 1'840'342 | |
|
Applied Optoelec Rg 20:13:03 / 07.07.26 |
114.48 | -7.20% | -8.88 | 114.33 | 114.59 | 1'406'651 | |
|
AppLovin Rg-A 20:13:11 / 07.07.26 |
536.36 | -1.37% | -7.43 | 535.97 | 536.49 | 381'484 | |
|
Aprea Therapeut Rg 16:44:04 / 07.07.26 |
0.7700 | 2.67% | 0.02 | 0.7321 | 0.7499 | 2'426 | |
|
Aptevo Therptcs Rg 18:41:31 / 07.07.26 |
4.500 | 0.67% | 0.03 | 4.480 | 4.720 | 926 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corsair Gaming Rg 20:13:28 / 07.07.26 |
8.880 | 52.69% | 37.22% | -8.17% | 5.59% | 44.86% | -7.31% | -47.96% |
|
Allogene Therap Rg 20:12:33 / 07.07.26 |
2.115 | 52.55% | -1.88% | 1.68% | 16.21% | -7.24% | 76.25% | -58.37% |
|
Chefs' Warehouse Rg 20:05:35 / 07.07.26 |
97.40 | 52.40% | 92.60% | 1.35% | 17.79% | 47.15% | 55.21% | 162.77% |
|
Cheesecake Facto Rg 20:11:40 / 07.07.26 |
77.43 | 52.32% | 62.08% | -2.65% | 13.97% | 26.40% | 22.48% | 125.81% |
|
Aduro Cln Tech Rg 20:07:44 / 07.07.26 |
15.600 | 52.32% | 152.08% | -1.02% | -7.58% | 41.69% | 51.16% | 1'923.08% |
|
InMed Pharma Rg 19:07:41 / 07.07.26 |
1.650 | 51.89% | -65.08% | 6.45% | 7.84% | 130.87% | -40.22% | -91.15% |
|
Amer Public Edu Rg 19:49:10 / 07.07.26 |
58.41 | 51.87% | 166.13% | 8.77% | 11.46% | 1.90% | 94.83% | 1'055.03% |
|
Immunovant Rg 20:13:02 / 07.07.26 |
40.56 | 51.85% | 55.83% | 5.27% | 28.31% | 52.77% | 140.14% | 102.20% |
|
Jerash Holdings Rg 18:46:23 / 07.07.26 |
4.560 | 51.15% | 35.19% | -5.20% | 26.67% | 47.57% | 38.60% | 24.26% |
|
Groupon Rg 20:12:50 / 07.07.26 |
27.78 | 50.88% | 118.68% | 15.46% | 67.25% | 120.65% | -25.66% | 338.45% |
|
AVITA Medical Rg 20:13:14 / 07.07.26 |
5.010 | 50.43% | -59.45% | 21.31% | 21.60% | -10.54% | -10.70% | -65.94% |
|
BJ's Restaurants Rg 20:13:29 / 07.07.26 |
60.57 | 50.23% | 68.46% | -0.27% | 32.74% | 57.73% | 36.27% | 93.31% |
|
AdaptimmTher Sp ADR 19:38:59 / 07.07.26 |
0.0350 | 50.00% | -92.76% | -4.11% | 6.38% | 250.00% | -86.17% | 0.00% |
|
Amtech Systems Rg 20:03:52 / 07.07.26 |
17.830 | 49.88% | 245.14% | -22.75% | -6.50% | 11.65% | 269.15% | 102.48% |
|
Interactive Br Rg-A 20:12:49 / 07.07.26 |
94.88 | 49.26% | 117.33% | 9.01% | 9.90% | 23.06% | 67.57% | 354.01% |
|
Amylyx Pharm Rg 20:12:47 / 07.07.26 |
18.420 | 48.76% | 375.40% | 2.56% | 35.94% | 8.87% | 163.90% | -12.64% |
|
Advanced Energy Rg 20:09:52 / 07.07.26 |
289.55 | 48.46% | 168.82% | -22.35% | -7.09% | -24.93% | 109.71% | 188.99% |
|
ADTRAN Holdings Rg 20:11:57 / 07.07.26 |
12.570 | 48.33% | 54.74% | -9.57% | -11.85% | -17.84% | 34.58% | 24.54% |
|
Credit Acceptanc Rg 20:09:28 / 07.07.26 |
651.37 | 48.20% | 39.99% | 2.30% | 14.41% | 32.98% | 23.90% | 30.16% |
|
Illumina Rg 20:13:16 / 07.07.26 |
193.80 | 48.16% | 45.42% | 10.22% | 21.10% | 48.71% | 95.23% | 9.06% |
|
Heidmar Maritime Rg 19:48:00 / 07.07.26 |
1.100 | 48.11% | 0.00% | -14.06% | -21.99% | 24.55% | -32.10% | 0.00% |
|
DXP Enterprises Rg 19:00:21 / 07.07.26 |
152.28 | 48.08% | 96.78% | -9.75% | -6.48% | -1.51% | 69.35% | 346.53% |
|
Cisco Systems Rg 20:13:24 / 07.07.26 |
112.63 | 47.97% | 92.53% | -4.11% | -6.42% | 36.34% | 64.21% | 123.01% |
|
Cipher Digital Rg 20:13:24 / 07.07.26 |
20.88 | 47.22% | 368.32% | -14.78% | -9.36% | 13.17% | 246.27% | 544.81% |
|
Crocs Rg 20:11:49 / 07.07.26 |
126.69 | 47.08% | 14.84% | 5.01% | -0.85% | 25.19% | 18.92% | 12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 20:08:07 / 07.07.26 |
6.500 | 4.17% |
6.510 15:35 |
6.280 15:30 |
14.580 08.01.26 |
4.535 06.05.26 |
77'037 |
|
AngioDynamics Rg 20:13:28 / 07.07.26 |
13.040 | 0.46% |
13.260 15:38 |
12.890 17:59 |
13.780 26.06.26 |
9.410 07.04.26 |
73'274 |
|
ANI Pharmaceutic Rg 19:59:57 / 07.07.26 |
86.22 | 1.38% |
86.72 17:39 |
85.62 16:18 |
87.76 08.05.26 |
70.15 13.03.26 |
27'036 |
|
Anika Therapeuti Rg 20:13:28 / 07.07.26 |
16.050 | 0.12% |
16.350 15:35 |
15.890 19:07 |
16.350 07.07.26 |
9.030 29.01.26 |
12'092 |
|
Anixa Bioscincs Rg 19:35:50 / 07.07.26 |
3.010 | -1.31% |
3.070 15:33 |
2.890 16:36 |
3.580 09.01.26 |
2.320 11.06.26 |
13'988 |
|
Annexon Rg 20:13:01 / 07.07.26 |
6.220 | 4.36% |
6.275 19:28 |
5.840 15:35 |
7.170 23.01.26 |
4.460 16.06.26 |
464'730 |
|
ANSC Rg-A 17:21:36 / 07.07.26 |
11.420 | -0.09% |
11.430 16:13 |
11.420 17:21 |
11.450 24.06.26 |
11.100 05.01.26 |
4'200 |
|
Antalpha Rg-A 19:55:15 / 07.07.26 |
5.230 | 3.98% |
5.320 15:30 |
5.150 18:12 |
10.390 17.04.26 |
4.750 30.06.26 |
967 |
|
Antelope Enter Rg-A 19:52:10 / 07.07.26 |
0.9436 | -9.27% |
1.020 15:30 |
0.9405 19:38 |
11.280 02.01.26 |
0.4900 06.05.26 |
4'926 |
|
Anteris Tech Rg 20:11:47 / 07.07.26 |
9.985 | -5.53% |
10.650 15:30 |
9.985 20:11 |
11.050 06.07.26 |
4.380 13.01.26 |
157'186 |
|
Anterix Rg 20:13:02 / 07.07.26 |
101.64 | -4.15% |
107.43 15:30 |
100.63 16:27 |
111.30 02.07.26 |
21.51 02.01.26 |
55'622 |
|
APA Rg 20:13:26 / 07.07.26 |
33.33 | 2.68% |
33.46 17:10 |
32.60 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
510'114 |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% |
41.13 06.05.26 |
16.835 24.03.26 |
32'012'029 | ||
|
Apogee Enterpris Rg 20:01:00 / 07.07.26 |
38.95 | -2.11% |
39.64 15:30 |
38.95 20:01 |
50.80 26.06.26 |
31.00 07.01.26 |
28'964 |
|
Apogee Therap Rg 20:09:56 / 07.07.26 |
133.41 | -0.07% |
133.75 15:32 |
133.40 15:30 |
133.75 07.07.26 |
61.28 09.02.26 |
115'350 |
|
Apollomics Rg-A 18:36:02 / 07.07.26 |
17.600 | -9.09% |
19.400 15:30 |
19.400 15:30 |
24.50 25.06.26 |
12.590 28.04.26 |
408 |
|
AppFolio Rg-A 20:07:19 / 07.07.26 |
180.96 | 2.78% |
182.88 18:10 |
178.68 15:43 |
239.63 07.01.26 |
142.69 22.06.26 |
55'939 |
|
Appian-A Rg 20:13:14 / 07.07.26 |
25.17 | 3.24% |
25.26 20:02 |
23.87 15:54 |
35.66 07.01.26 |
18.650 14.05.26 |
106'542 |
|
Apple Rg 20:13:28 / 07.07.26 |
312.27 | -0.12% |
315.48 15:31 |
310.18 15:39 |
317.38 08.06.26 |
243.43 20.01.26 |
5'696'723 |
|
Applied Digital Rg 20:12:51 / 07.07.26 |
32.03 | -4.39% |
33.20 15:44 |
30.25 16:42 |
50.70 28.05.26 |
20.00 30.03.26 |
1'657'056 |
|
Applied Material Rg 20:13:18 / 07.07.26 |
551.50 | -6.97% |
557.80 15:30 |
527.70 16:41 |
739.67 30.06.26 |
265.18 02.01.26 |
1'840'342 |
|
Applied Optoelec Rg 20:13:03 / 07.07.26 |
114.48 | -7.20% |
126.02 15:43 |
111.58 16:45 |
233.61 13.05.26 |
31.69 08.01.26 |
1'406'651 |
|
AppLovin Rg-A 20:13:11 / 07.07.26 |
536.36 | -1.37% |
548.00 15:31 |
518.45 16:15 |
683.50 02.01.26 |
359.00 13.02.26 |
381'484 |
|
Aprea Therapeut Rg 16:44:04 / 07.07.26 |
0.7700 | 2.67% |
0.7700 16:44 |
0.7420 16:44 |
1.490 30.01.26 |
0.5480 29.01.26 |
2'426 |
|
Aptevo Therptcs Rg 18:41:31 / 07.07.26 |
4.500 | 0.67% |
4.540 16:28 |
4.490 15:30 |
10.635 20.01.26 |
3.835 07.04.26 |
926 |