×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 17:59:20
- 27'401.35
- 0.77%
- 210.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 17:52:02 / 05.10.26 |
2.925 | -0.85% | -0.03 | 2.920 | 2.930 | 53'672 | |
|
Annexon Rg 17:58:42 / 05.10.26 |
4.185 | -0.12% | -0.01 | 4.180 | 4.190 | 214'260 | |
|
Antalpha Rg-A 17:35:52 / 05.10.26 |
2.400 | 3.45% | 0.08 | 2.400 | 2.580 | 1'456 | |
|
Antelope Enter Rg-A 16:54:44 / 05.10.26 |
10.520 | 5.20% | 0.52 | 10.070 | 11.000 | 5'560 | |
|
Anteris Tech Rg 17:55:59 / 05.10.26 |
7.480 | -2.98% | -0.23 | 7.490 | 7.500 | 97'349 | |
|
Anterix Rg 17:57:36 / 05.10.26 |
84.83 | 0.59% | 0.50 | 84.56 | 84.99 | 6'763 | |
|
APA Rg 17:58:18 / 05.10.26 |
44.15 | 1.08% | 0.47 | 44.14 | 44.15 | 297'820 | |
|
Aperture AC Rg-A 16:51:59 / 05.10.26 |
10.030 | 0.00% | 0.00 | 10.030 | 10.050 | 4 | |
|
Apex Rg-A 17:56:42 / 05.10.26 |
10.140 | -0.10% | -0.01 | 10.140 | 10.150 | 44 | |
|
Apnimed Rg 17:56:28 / 05.10.26 |
21.71 | 0.93% | 0.20 | 21.62 | 21.81 | 13'842 | |
|
Apogee Acq Rg-A 16:30:16 / 05.10.26 |
10.070 | 0.00% | 0.00 | 10.070 | 10.090 | 1 | |
|
Apogee Enterpris Rg 17:58:15 / 05.10.26 |
36.05 | 1.22% | 0.44 | 35.93 | 36.17 | 18'524 | |
|
Apollomics Rg-A 17:57:49 / 05.10.26 |
21.01 | -9.87% | -2.30 | 21.01 | 25.50 | 5 | |
|
AppFolio Rg-A 17:40:30 / 05.10.26 |
206.89 | 1.93% | 3.92 | 206.43 | 207.35 | 15'219 | |
|
Appian-A Rg 17:54:09 / 05.10.26 |
37.39 | 1.94% | 0.71 | 37.38 | 37.49 | 39'193 | |
|
Apple Rg 17:59:15 / 05.10.26 |
333.69 | 0.00% | 0.00 | 333.66 | 333.69 | 2'434'578 | |
|
Applied Digital Rg 17:59:07 / 05.10.26 |
24.49 | -3.51% | -0.89 | 24.48 | 24.49 | 3'110'971 | |
|
Applied Material Rg 17:59:12 / 05.10.26 |
538.68 | -0.25% | -1.36 | 538.22 | 538.77 | 297'043 | |
|
Applied Optoelec Rg 17:59:12 / 05.10.26 |
114.80 | -0.68% | -0.79 | 114.70 | 114.85 | 845'073 | |
|
AppLovin Rg-A 17:59:17 / 05.10.26 |
284.68 | 6.14% | 16.46 | 284.62 | 284.90 | 650'653 | |
|
Aprea Therapeut Rg 17:58:30 / 05.10.26 |
0.6614 | -5.53% | -0.04 | 0.6613 | 0.6788 | 28'061 | |
|
Aptera Motors Rg-B 17:47:14 / 05.10.26 |
1.630 | -1.51% | -0.03 | 1.620 | 1.640 | 42'659 | |
|
Aptevo Therptcs Rg 17:58:46 / 05.10.26 |
1.780 | 1.14% | 0.02 | 1.760 | 1.800 | 2'402 | |
|
Apyx Medical Rg 17:56:45 / 05.10.26 |
2.530 | -0.78% | -0.02 | 2.530 | 2.550 | 4'347 | |
|
Aqua Metals Rg 17:13:02 / 05.10.26 |
2.120 | -9.01% | -0.21 | 2.090 | 2.120 | 10'995 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArriVent Bio Rg 17:57:17 / 05.10.26 |
27.84 | 40.51% | 6.12% | -4.98% | -8.66% | -17.24% | 39.55% | 0.00% |
|
DiamondRock REIT Rg 17:56:17 / 05.10.26 |
12.455 | 40.29% | 39.20% | -1.46% | 4.06% | 4.84% | 58.46% | 55.76% |
|
C V D Equipment Rg 16:54:02 / 05.10.26 |
4.270 | 40.13% | -1.59% | 0.00% | -34.09% | -38.38% | 23.77% | -37.06% |
|
Alpha Cognition Rg 17:10:04 / 05.10.26 |
8.970 | 40.00% | 54.50% | 4.30% | -4.41% | 7.04% | 21.22% | 15.78% |
|
1st Northn Comm Rg 17:43:14 / 05.10.26 |
17.760 | 39.74% | 96.22% | 3.02% | 2.48% | -2.31% | 46.60% | 116.89% |
|
Atricure Rg 17:58:01 / 05.10.26 |
55.65 | 39.38% | 80.43% | -4.73% | 7.03% | 59.91% | 60.24% | 27.49% |
|
HeartSciences Rg 17:58:33 / 05.10.26 |
4.360 | 39.16% | 12.57% | -1.58% | 15.28% | 65.15% | 16.27% | -89.99% |
|
1st Source Corp Rg 17:57:01 / 05.10.26 |
86.69 | 38.98% | 48.77% | 1.36% | -0.44% | 6.06% | 42.37% | 106.29% |
|
Extreme Networks Rg 17:58:59 / 05.10.26 |
23.32 | 38.86% | 38.11% | 11.05% | 6.54% | -29.14% | 15.62% | -5.56% |
|
Forrester Resear Rg 17:58:21 / 05.10.26 |
11.300 | 38.18% | -28.40% | -0.26% | -11.30% | 10.89% | 24.72% | -60.97% |
|
Crocs Rg 17:58:56 / 05.10.26 |
119.25 | 38.08% | 7.82% | -2.54% | 0.48% | -8.59% | 47.88% | 34.38% |
|
CF Bankshares Rg 17:28:22 / 05.10.26 |
34.50 | 37.96% | 34.77% | 0.73% | -3.59% | 7.54% | 43.87% | 105.74% |
|
Bel Fuse-A 16:01:51 / 05.10.26 |
207.88 | 37.89% | 132.36% | 3.68% | 3.40% | -5.94% | 82.30% | 343.83% |
|
Clean Enrg Tchn Rg 16:19:59 / 05.10.26 |
0.9100 | 37.84% | -89.13% | 2.00% | -2.95% | 17.32% | -63.62% | -96.36% |
|
Home Fed Bancorp Rg 17:55:10 / 05.10.26 |
24.77 | 37.61% | 96.59% | -0.04% | -4.47% | 12.34% | 77.06% | 69.77% |
|
Bloomin Brands Rg 17:58:06 / 05.10.26 |
8.145 | 37.44% | -30.55% | 2.97% | -13.38% | -3.50% | 10.22% | -65.10% |
|
Atlanticus Hldgs Rg 16:40:58 / 05.10.26 |
92.68 | 37.25% | 64.74% | 6.41% | -1.33% | -4.07% | 71.19% | 212.44% |
|
GCT Rg-A 17:54:13 / 05.10.26 |
54.11 | 36.84% | 190.23% | 2.83% | 3.86% | 52.85% | 88.47% | 494.58% |
|
Globalstar Rg 17:59:10 / 05.10.26 |
83.52 | 36.34% | 0.00% | 1.43% | 1.07% | 4.62% | 86.68% | 0.00% |
|
FGI Industries Rg 15:30:00 / 05.10.26 |
7.660 | 36.14% | 101.30% | -0.52% | 4.72% | 62.63% | 20.06% | 13.28% |
|
El Pollo Loco Rg 17:53:33 / 05.10.26 |
14.320 | 35.95% | 23.22% | 1.56% | -7.48% | -14.46% | 54.48% | 57.48% |
|
Atlanta Braves Rg-A 17:55:03 / 05.10.26 |
57.96 | 35.61% | 41.23% | -2.77% | 3.15% | 0.89% | 30.36% | 46.10% |
|
C & F Financial Rg 17:11:24 / 05.10.26 |
98.47 | 35.42% | 37.96% | 3.99% | 3.59% | 26.49% | 48.01% | 86.35% |
|
Bank7 Rg 17:30:58 / 05.10.26 |
55.51 | 35.38% | 18.90% | -0.91% | -3.40% | 10.23% | 19.84% | 153.91% |
|
Arts Way Mfg Co Rg 17:58:58 / 05.10.26 |
3.000 | 35.32% | 46.54% | -2.75% | -4.22% | 26.19% | 13.98% | 34.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 17:52:02 / 05.10.26 |
2.925 | -0.85% |
2.980 15:30 |
2.890 15:50 |
3.870 24.07.26 |
2.320 11.06.26 |
53'672 |
|
Annexon Rg 17:58:42 / 05.10.26 |
4.185 | -0.12% |
4.300 15:30 |
4.065 16:34 |
7.170 23.01.26 |
3.630 25.09.26 |
214'260 |
|
Antalpha Rg-A 17:35:52 / 05.10.26 |
2.400 | 3.45% |
2.420 15:30 |
2.200 15:32 |
10.390 17.04.26 |
2.080 30.09.26 |
1'456 |
|
Antelope Enter Rg-A 16:54:44 / 05.10.26 |
10.520 | 5.20% |
10.520 16:54 |
9.590 15:30 |
180.48 02.01.26 |
3.040 28.08.26 |
5'560 |
|
Anteris Tech Rg 17:55:59 / 05.10.26 |
7.480 | -2.98% |
7.660 15:30 |
7.370 17:09 |
11.050 06.07.26 |
4.380 13.01.26 |
97'349 |
|
Anterix Rg 17:57:36 / 05.10.26 |
84.83 | 0.59% |
85.76 16:26 |
84.02 15:50 |
113.00 20.07.26 |
21.51 02.01.26 |
6'763 |
|
APA Rg 17:58:18 / 05.10.26 |
44.15 | 1.08% |
44.27 17:47 |
42.71 15:46 |
47.44 15.09.26 |
23.25 07.01.26 |
297'820 |
|
Aperture AC Rg-A 16:51:59 / 05.10.26 |
10.030 | 0.00% |
10.030 16:00 |
10.030 16:00 |
10.120 28.09.26 |
9.885 12.06.26 |
4 |
|
Apex Rg-A 17:56:42 / 05.10.26 |
10.140 | -0.10% |
10.150 15:30 |
10.150 15:30 |
10.190 27.07.26 |
9.870 05.01.26 |
44 |
|
Apnimed Rg 17:56:28 / 05.10.26 |
21.71 | 0.93% |
21.71 17:56 |
21.20 16:21 |
34.71 17.08.26 |
16.200 31.07.26 |
13'842 |
|
Apogee Acq Rg-A 16:30:16 / 05.10.26 |
10.070 | 0.00% |
10.070 16:30 |
10.070 16:30 |
10.100 24.08.26 |
9.930 28.05.26 |
1 |
|
Apogee Enterpris Rg 17:58:15 / 05.10.26 |
36.05 | 1.22% |
36.14 17:04 |
35.37 15:55 |
50.80 26.06.26 |
31.00 07.01.26 |
18'524 |
|
Apollomics Rg-A 17:57:49 / 05.10.26 |
21.01 | -9.87% |
23.42 15:30 |
23.42 15:30 |
28.29 03.09.26 |
12.590 28.04.26 |
5 |
|
AppFolio Rg-A 17:40:30 / 05.10.26 |
206.89 | 1.93% |
211.69 15:48 |
204.75 15:30 |
239.63 07.01.26 |
142.69 22.06.26 |
15'219 |
|
Appian-A Rg 17:54:09 / 05.10.26 |
37.39 | 1.94% |
37.99 16:14 |
36.57 15:30 |
44.04 31.08.26 |
18.650 14.05.26 |
39'193 |
|
Apple Rg 17:59:15 / 05.10.26 |
333.69 | 0.00% |
336.19 15:34 |
331.68 15:30 |
345.34 22.09.26 |
243.43 20.01.26 |
2'434'578 |
|
Applied Digital Rg 17:59:07 / 05.10.26 |
24.49 | -3.51% |
25.63 15:30 |
24.27 17:31 |
50.70 28.05.26 |
20.00 30.03.26 |
3'110'971 |
|
Applied Material Rg 17:59:12 / 05.10.26 |
538.68 | -0.25% |
545.50 15:31 |
533.76 15:46 |
739.67 30.06.26 |
265.18 02.01.26 |
297'043 |
|
Applied Optoelec Rg 17:59:12 / 05.10.26 |
114.80 | -0.68% |
119.94 15:34 |
112.82 17:16 |
233.61 13.05.26 |
31.69 08.01.26 |
845'073 |
|
AppLovin Rg-A 17:59:17 / 05.10.26 |
284.68 | 6.14% |
287.13 16:41 |
270.51 15:30 |
683.50 02.01.26 |
266.84 02.10.26 |
650'653 |
|
Aprea Therapeut Rg 17:58:30 / 05.10.26 |
0.6614 | -5.53% |
0.6949 15:30 |
0.6431 16:17 |
1.490 30.01.26 |
0.5480 29.01.26 |
28'061 |
|
Aptera Motors Rg-B 17:47:14 / 05.10.26 |
1.630 | -1.51% |
1.700 15:30 |
1.600 16:36 |
5.050 09.01.26 |
1.290 23.01.26 |
42'659 |
|
Aptevo Therptcs Rg 17:58:46 / 05.10.26 |
1.780 | 1.14% |
1.780 17:58 |
1.750 16:19 |
10.635 20.01.26 |
1.400 03.09.26 |
2'402 |
|
Apyx Medical Rg 17:56:45 / 05.10.26 |
2.530 | -0.78% |
2.540 17:50 |
2.500 17:06 |
5.080 09.06.26 |
2.330 28.09.26 |
4'347 |
|
Aqua Metals Rg 17:13:02 / 05.10.26 |
2.120 | -9.01% |
2.300 15:30 |
2.080 16:19 |
7.630 21.01.26 |
2.080 05.10.26 |
10'995 |