×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 19:16:33
- 21'727.42
- -1.64%
- -363.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptevo Therptcs Rg 18:18:29 / 20.03.26 |
4.520 | 0.44% | 0.02 | 4.460 | 4.530 | 5'648 | |
|
Aptorum Rg 18:51:45 / 20.03.26 |
1.030 | 9.90% | 0.09 | 1.000 | 1.040 | 18'592 | |
|
Apyx Medical Rg 19:05:35 / 20.03.26 |
3.420 | -3.12% | -0.11 | 3.380 | 3.420 | 12'347 | |
|
Aqua Metals Rg 18:01:16 / 20.03.26 |
4.240 | -0.24% | -0.01 | 4.250 | 4.320 | 4'282 | |
|
AquaBounty Tech Rg 14:30:00 / 20.03.26 |
0.9000 | -2.18% | -0.02 | 0.9063 | 0.9900 | 113 | |
|
Aquestive Therp Rg 19:15:38 / 20.03.26 |
4.060 | 0.00% | 0.00 | 4.060 | 4.070 | 260'649 | |
|
ARB IOT Rg 18:36:54 / 20.03.26 |
4.500 | 2.97% | 0.13 | 4.400 | 5.010 | 1'536 | |
|
Arbe Robotics Rg 19:13:52 / 20.03.26 |
0.6788 | -7.01% | -0.05 | 0.6726 | 0.6767 | 102'850 | |
|
Arbutus Biopharm Rg 19:14:05 / 20.03.26 |
4.215 | -3.55% | -0.16 | 4.210 | 4.220 | 327'344 | |
|
Arcadia Biosc Rg 17:01:13 / 20.03.26 |
1.620 | -1.82% | -0.03 | 1.620 | 1.710 | 11'423 | |
|
ArcBest Rg 19:10:37 / 20.03.26 |
87.51 | -1.96% | -1.75 | 87.15 | 87.76 | 43'395 | |
|
Arcellx Rg 19:14:47 / 20.03.26 |
114.38 | 0.04% | 0.05 | 114.38 | 114.39 | 280'553 | |
|
Arch Cap Grp Rg 19:15:20 / 20.03.26 |
92.55 | 0.41% | 0.38 | 92.48 | 92.58 | 541'241 | |
|
Archimedes Tech Rg 19:06:46 / 20.03.26 |
10.440 | 0.00% | 0.00 | 10.430 | 10.450 | 8'957 | |
|
Arct Therap Hldg Rg 19:14:22 / 20.03.26 |
6.670 | -0.74% | -0.05 | 6.650 | 6.680 | 116'640 | |
|
Arcutis Biother Rg 19:16:05 / 20.03.26 |
22.91 | 0.00% | 0.00 | 22.87 | 22.93 | 336'294 | |
|
Ardelyx Rg 19:15:52 / 20.03.26 |
5.375 | -2.27% | -0.13 | 5.370 | 5.380 | 661'086 | |
|
arGEN-X SpADR 19:12:00 / 20.03.26 |
670.86 | -1.99% | -13.64 | 670.01 | 672.38 | 57'139 | |
|
Argo Blckchn Sp ADR 18:39:59 / 20.03.26 |
2.880 | -2.04% | -0.06 | 2.880 | 2.930 | 238 | |
|
Arhaus Rg-A 19:16:01 / 20.03.26 |
6.840 | -3.53% | -0.25 | 6.840 | 6.850 | 136'035 | |
|
ARK Rest Corp Rg 14:44:53 / 20.03.26 |
6.700 | -2.90% | -0.20 | 6.700 | 7.080 | 6 | |
|
ARKO Rg 19:04:24 / 20.03.26 |
5.135 | -1.06% | -0.06 | 5.130 | 5.140 | 163'866 | |
|
Arm Hldg Sp ADR 19:16:13 / 20.03.26 |
133.38 | 2.74% | 3.56 | 133.23 | 133.43 | 1'556'020 | |
|
Armlogi Hlg Rg 17:05:44 / 20.03.26 |
0.2745 | 3.20% | 0.01 | 0.2675 | 0.2764 | 21'161 | |
|
Arq Rg 19:16:26 / 20.03.26 |
2.040 | -1.45% | -0.03 | 2.030 | 2.040 | 119'493 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ames National Rg 19:00:34 / 20.03.26 |
27.00 | 17.64% | 64.39% | 1.31% | -3.05% | 16.98% | 54.29% | 28.19% |
|
Inseego Rg 19:11:45 / 20.03.26 |
11.250 | 17.62% | 17.74% | -5.74% | -11.07% | 4.75% | 20.19% | 95.47% |
|
IRIDEX Rg 18:35:05 / 20.03.26 |
1.340 | 17.54% | -20.24% | 3.08% | -3.60% | 8.94% | 35.35% | -34.63% |
|
Eco Wave Sp ADS 18:51:31 / 20.03.26 |
6.580 | 17.51% | -39.00% | 11.71% | 35.67% | 15.24% | -10.11% | 124.41% |
|
BrghtSprng Hlth Rg 19:16:13 / 20.03.26 |
41.43 | 17.46% | 158.31% | 8.14% | 0.90% | 9.75% | 129.53% | 0.00% |
|
Geron Rg 19:15:04 / 20.03.26 |
1.515 | 17.42% | -56.21% | -4.11% | -19.41% | 10.58% | -16.76% | -38.74% |
|
Honeywell Intl Rg 19:16:01 / 20.03.26 |
221.18 | 17.40% | 7.53% | -5.68% | -9.34% | 12.06% | 11.63% | 31.55% |
|
Blue Bird Rg 19:08:34 / 20.03.26 |
54.15 | 17.34% | 42.76% | 1.44% | -11.23% | 6.72% | 61.40% | 185.16% |
|
Caesr Entmt Rg 19:16:10 / 20.03.26 |
26.96 | 17.32% | -17.89% | -3.92% | 26.99% | 8.75% | -1.46% | -36.47% |
|
Aurora Sp ADR 18:06:14 / 20.03.26 |
7.720 | 17.25% | 2.95% | -3.29% | -1.21% | 14.69% | -30.56% | -40.80% |
|
Allegro Micro Rg 19:13:43 / 20.03.26 |
29.93 | 17.17% | 41.40% | -3.85% | -23.12% | 11.39% | 12.65% | -31.46% |
|
Gevo Rg 19:03:34 / 20.03.26 |
2.275 | 17.00% | 11.96% | -4.41% | 22.31% | 9.90% | 73.66% | 32.95% |
|
Chemomab Sp ADS 19:08:43 / 20.03.26 |
1.820 | 16.97% | -73.34% | -0.55% | 15.92% | 1.11% | -64.45% | -67.18% |
|
IES Holdings Rg 19:15:06 / 20.03.26 |
439.13 | 16.87% | 126.23% | -0.82% | -15.50% | 8.92% | 138.32% | 993.91% |
|
AVITA Medical Rg 19:13:18 / 20.03.26 |
3.980 | 16.81% | -68.52% | -9.55% | -16.91% | 15.70% | -55.58% | -69.88% |
|
GH Rsrch Rg 19:15:24 / 20.03.26 |
14.440 | 16.61% | 111.57% | -3.41% | -7.41% | 14.60% | 15.52% | 91.84% |
|
EDAP TMS Sp ADR 18:18:59 / 20.03.26 |
3.670 | 16.57% | 73.53% | -7.90% | -22.08% | 7.94% | 68.35% | -64.59% |
|
Entrada Therapet Rg 18:56:15 / 20.03.26 |
11.420 | 16.54% | -30.71% | -10.01% | 1.15% | 9.70% | 8.87% | -22.86% |
|
Intuitive Mach Rg-A 19:16:17 / 20.03.26 |
18.580 | 16.51% | 4.13% | 5.57% | 5.87% | 21.84% | 162.06% | 51.28% |
|
Amylyx Pharm Rg 19:16:02 / 20.03.26 |
13.980 | 16.31% | 271.69% | -0.07% | -0.21% | 13.38% | 283.01% | -53.62% |
|
Gamehaus Rg 17:53:52 / 20.03.26 |
1.090 | 16.27% | 0.00% | 1.87% | 9.36% | 9.00% | -33.13% | 0.00% |
|
Ensign Group Rg 19:10:38 / 20.03.26 |
200.08 | 16.24% | 52.41% | -4.59% | -5.01% | 13.40% | 56.02% | 124.29% |
|
908 Devices Rg 18:55:11 / 20.03.26 |
6.030 | 16.00% | 176.82% | -0.66% | -9.60% | 11.46% | 33.11% | -19.02% |
|
ATN Internationa Rg 19:04:33 / 20.03.26 |
26.27 | 15.92% | 57.23% | 7.27% | -6.25% | 18.71% | 15.27% | -32.68% |
|
Greenland Tech Rg-A 19:01:09 / 20.03.26 |
0.7301 | 15.68% | -63.45% | 1.26% | -13.31% | 4.43% | -42.06% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptevo Therptcs Rg 18:18:29 / 20.03.26 |
4.520 | 0.44% |
4.620 16:57 |
4.310 14:30 |
10.635 20.01.26 |
4.000 11.03.26 |
5'648 |
|
Aptorum Rg 18:51:45 / 20.03.26 |
1.030 | 9.90% |
1.040 18:47 |
0.8953 14:55 |
1.090 13.01.26 |
0.6642 13.02.26 |
18'592 |
|
Apyx Medical Rg 19:05:35 / 20.03.26 |
3.420 | -3.12% |
3.500 14:40 |
3.400 15:28 |
4.470 02.02.26 |
3.070 09.03.26 |
12'347 |
|
Aqua Metals Rg 18:01:16 / 20.03.26 |
4.240 | -0.24% |
4.380 14:30 |
4.180 15:28 |
7.630 21.01.26 |
4.030 12.02.26 |
4'282 |
|
AquaBounty Tech Rg 14:30:00 / 20.03.26 |
0.9000 | -2.18% |
0.9000 14:30 |
0.9000 14:30 |
1.210 23.01.26 |
0.7800 05.02.26 |
113 |
|
Aquestive Therp Rg 19:15:38 / 20.03.26 |
4.060 | 0.00% |
4.135 17:56 |
4.000 14:34 |
6.560 02.01.26 |
2.930 30.01.26 |
260'649 |
|
ARB IOT Rg 18:36:54 / 20.03.26 |
4.500 | 2.97% |
4.680 16:55 |
4.270 14:30 |
7.260 29.01.26 |
4.200 19.03.26 |
1'536 |
|
Arbe Robotics Rg 19:13:52 / 20.03.26 |
0.6788 | -7.01% |
0.7449 14:39 |
0.6788 19:13 |
1.935 22.01.26 |
0.6788 20.03.26 |
102'850 |
|
Arbutus Biopharm Rg 19:14:05 / 20.03.26 |
4.215 | -3.55% |
4.380 14:31 |
4.205 19:14 |
4.990 07.01.26 |
3.500 02.02.26 |
327'344 |
|
Arcadia Biosc Rg 17:01:13 / 20.03.26 |
1.620 | -1.82% |
1.650 16:18 |
1.620 14:30 |
2.750 08.01.26 |
1.550 17.02.26 |
11'423 |
|
ArcBest Rg 19:10:37 / 20.03.26 |
87.51 | -1.96% |
89.81 14:30 |
87.05 18:32 |
112.82 06.02.26 |
74.25 02.01.26 |
43'395 |
|
Arcellx Rg 19:14:47 / 20.03.26 |
114.38 | 0.04% |
114.60 14:30 |
114.35 14:37 |
114.79 06.03.26 |
60.37 05.01.26 |
280'553 |
|
Arch Cap Grp Rg 19:15:20 / 20.03.26 |
92.55 | 0.41% |
92.77 18:41 |
91.66 15:22 |
103.36 06.02.26 |
89.95 16.01.26 |
541'241 |
|
Archimedes Tech Rg 19:06:46 / 20.03.26 |
10.440 | 0.00% |
10.440 14:58 |
10.430 15:54 |
10.700 27.01.26 |
10.350 02.01.26 |
8'957 |
|
Arct Therap Hldg Rg 19:14:22 / 20.03.26 |
6.670 | -0.74% |
6.810 15:13 |
6.570 14:35 |
8.615 25.02.26 |
6.120 02.01.26 |
116'640 |
|
Arcutis Biother Rg 19:16:05 / 20.03.26 |
22.91 | 0.00% |
23.29 17:44 |
22.61 14:38 |
30.70 09.01.26 |
21.88 19.03.26 |
336'294 |
|
Ardelyx Rg 19:15:52 / 20.03.26 |
5.375 | -2.27% |
5.500 14:31 |
5.375 19:10 |
8.400 23.01.26 |
5.300 19.03.26 |
661'086 |
|
arGEN-X SpADR 19:12:00 / 20.03.26 |
670.86 | -1.99% |
688.09 14:30 |
670.82 19:12 |
881.33 27.01.26 |
670.82 20.03.26 |
57'139 |
|
Argo Blckchn Sp ADR 18:39:59 / 20.03.26 |
2.880 | -2.04% |
2.890 14:30 |
2.890 14:30 |
5.380 12.01.26 |
2.640 13.02.26 |
238 |
|
Arhaus Rg-A 19:16:01 / 20.03.26 |
6.840 | -3.53% |
7.090 14:30 |
6.830 19:11 |
11.530 02.01.26 |
6.830 20.03.26 |
136'035 |
|
ARK Rest Corp Rg 14:44:53 / 20.03.26 |
6.700 | -2.90% |
6.820 14:30 |
6.820 14:30 |
7.050 03.03.26 |
6.380 20.01.26 |
6 |
|
ARKO Rg 19:04:24 / 20.03.26 |
5.135 | -1.06% |
5.230 14:30 |
5.100 16:50 |
6.700 06.02.26 |
4.320 06.01.26 |
163'866 |
|
Arm Hldg Sp ADR 19:16:13 / 20.03.26 |
133.38 | 2.74% |
139.90 14:30 |
132.85 15:25 |
139.90 20.03.26 |
100.03 05.02.26 |
1'556'020 |
|
Armlogi Hlg Rg 17:05:44 / 20.03.26 |
0.2745 | 3.20% |
0.2941 14:39 |
0.2700 16:41 |
0.5776 09.01.26 |
0.2374 09.03.26 |
21'161 |
|
Arq Rg 19:16:26 / 20.03.26 |
2.040 | -1.45% |
2.090 14:30 |
2.005 16:15 |
4.010 26.01.26 |
1.550 10.03.26 |
119'493 |