×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 21:00:10
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 20:59:46 / 20.03.26 |
13.555 | -2.27% | -0.32 | 13.440 | 13.630 | 36'380 | |
|
Array Tech Rg 20:59:49 / 20.03.26 |
6.685 | -4.09% | -0.29 | 6.690 | 6.700 | 966'879 | |
|
Arrive AI Rg 20:58:33 / 20.03.26 |
0.7974 | -3.93% | -0.03 | 0.7900 | 0.8000 | 26'435 | |
|
ArriVent Bio Rg 20:59:49 / 20.03.26 |
22.06 | -3.50% | -0.80 | 22.03 | 22.08 | 99'967 | |
|
Arrow Financial Rg 20:59:50 / 20.03.26 |
32.16 | 0.22% | 0.07 | 32.10 | 32.18 | 20'413 | |
|
Arrowhead Phrmct Rg 20:59:50 / 20.03.26 |
56.28 | -1.20% | -0.69 | 56.29 | 56.31 | 744'794 | |
|
ARS Pharma Rg 20:59:49 / 20.03.26 |
8.185 | -0.79% | -0.07 | 8.180 | 8.190 | 1'078'605 | |
|
Artelo Bioscncs Rg 01:00:00 / 10.03.26 |
1.170 | 0.00% | 0.00 | ||||
|
Arteris Rg 20:59:46 / 20.03.26 |
15.140 | -5.14% | -0.82 | 15.140 | 15.160 | 90'938 | |
|
Artesian Res-A 20:59:49 / 20.03.26 |
30.58 | -3.21% | -1.02 | 30.56 | 30.72 | 79'848 | |
|
Artius II Acqn Rg-A 20:50:00 / 20.03.26 |
10.340 | -0.10% | -0.01 | 10.340 | 10.380 | 8 | |
|
Artiva Biothrp Rg 20:59:15 / 20.03.26 |
5.270 | -4.53% | -0.25 | 5.200 | 5.330 | 20'606 | |
|
Arts Way Mfg Co Rg 20:51:42 / 20.03.26 |
2.190 | 0.92% | 0.02 | 2.170 | 2.210 | 1'193 | |
|
Arvinas Rg 20:59:50 / 20.03.26 |
10.930 | -2.15% | -0.24 | 10.930 | 10.940 | 268'483 | |
|
Ascendis Sp ADR 20:59:45 / 20.03.26 |
222.01 | -0.81% | -1.81 | 221.67 | 222.02 | 87'200 | |
|
Ascent Indstries Rg 20:59:49 / 20.03.26 |
12.135 | -2.61% | -0.33 | 12.130 | 12.150 | 68'949 | |
|
Ascent Solar Rg 20:59:45 / 20.03.26 |
4.720 | -7.09% | -0.36 | 4.670 | 4.770 | 59'860 | |
|
Ascentage Sp ADS 20:50:18 / 20.03.26 |
20.11 | -9.94% | -2.22 | 20.11 | 20.70 | 3'972 | |
|
Asia Pac Wire & Rg 20:32:10 / 20.03.26 |
1.380 | -2.82% | -0.04 | 1.380 | 1.390 | 653 | |
|
ASML Hold NY Sp ADR 20:59:50 / 20.03.26 |
1'316.86 | -3.62% | -49.53 | 1'318.22 | 1'318.80 | 613'114 | |
|
ASP Isotopes Rg 20:59:48 / 20.03.26 |
4.215 | -3.55% | -0.16 | 4.210 | 4.220 | 883'901 | |
|
Aspire Bio Hldgs Rg 20:55:23 / 20.03.26 |
0.7072 | 7.56% | 0.05 | 0.7000 | 0.7361 | 10'707 | |
|
Assembly Bio Rg 20:59:37 / 20.03.26 |
28.29 | 2.84% | 0.78 | 28.21 | 28.53 | 25'872 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 | ||||
|
AST SpceMobile Rg-A 20:59:50 / 20.03.26 |
89.95 | -4.40% | -4.14 | 89.93 | 89.97 | 2'812'044 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cross Ctry Hlthc Rg 20:59:49 / 20.03.26 |
9.165 | 15.43% | -48.51% | -2.81% | 6.45% | 14.56% | -38.65% | -58.15% |
|
Cirrus Logic Rg 20:59:49 / 20.03.26 |
136.04 | 15.39% | 37.32% | 1.74% | -4.29% | 12.55% | 36.33% | 33.08% |
|
H2O America Rg 20:59:49 / 20.03.26 |
56.27 | 15.29% | 14.75% | -4.51% | 1.96% | 15.24% | 9.45% | -25.39% |
|
Citi Trends Rg 20:57:50 / 20.03.26 |
43.90 | 15.16% | 82.32% | 1.50% | -3.33% | 9.29% | 108.55% | 108.54% |
|
BranchOut Food rG 20:59:03 / 20.03.26 |
3.480 | 15.09% | 112.79% | -5.18% | -16.75% | 3.57% | 68.12% | 0.00% |
|
Gilead Sciences Rg 20:59:49 / 20.03.26 |
137.22 | 14.97% | 52.77% | -5.36% | -9.37% | 10.04% | 28.15% | 82.52% |
|
Editas Medicine Rg 20:59:42 / 20.03.26 |
2.325 | 14.63% | 85.04% | -4.71% | 29.89% | 7.14% | 77.48% | -71.92% |
|
Aeva Tech Rg 20:59:41 / 20.03.26 |
14.100 | 14.53% | 220.21% | -6.99% | 12.44% | 6.66% | 236.52% | 85.49% |
|
Analog Devices Rg 20:59:49 / 20.03.26 |
309.24 | 14.47% | 46.12% | 1.04% | -12.90% | 11.70% | 51.29% | 67.04% |
|
Celularity Rg-A 20:58:42 / 20.03.26 |
1.210 | 14.41% | -38.94% | -0.82% | -11.03% | -9.70% | -33.52% | -78.48% |
|
Fossil Group Rg 20:59:42 / 20.03.26 |
4.010 | 14.36% | 157.49% | -15.93% | -14.13% | 4.16% | 215.75% | 33.96% |
|
ARKO Rg 20:59:49 / 20.03.26 |
5.015 | 14.32% | -21.24% | -4.66% | -17.38% | 8.08% | 21.43% | -39.44% |
|
Allient Rg 20:59:45 / 20.03.26 |
60.26 | 14.18% | 152.76% | -3.34% | -11.86% | 8.46% | 153.09% | 67.82% |
|
AiRWA Rg 20:59:47 / 20.03.26 |
0.9250 | 13.96% | -98.57% | -0.24% | -2.22% | -6.21% | -97.53% | -99.99% |
|
FibroBiologics Rg 20:59:41 / 20.03.26 |
0.2500 | 13.78% | -87.21% | -19.97% | 0.81% | 0.40% | -77.48% | 0.00% |
|
CME Group Rg-A 20:59:50 / 20.03.26 |
307.23 | 13.78% | 33.79% | -1.34% | -0.28% | 11.02% | 16.66% | 67.07% |
|
Cineverse Rg 20:59:33 / 20.03.26 |
2.310 | 13.74% | -34.25% | -11.15% | -24.76% | 7.44% | -34.75% | -74.08% |
|
F5 Rg 20:59:49 / 20.03.26 |
284.26 | 13.73% | 15.44% | -1.75% | 2.11% | 8.03% | 5.91% | 106.28% |
|
Freedom Holding Rg 20:59:47 / 20.03.26 |
138.77 | 13.64% | 5.81% | 5.14% | 15.98% | 5.67% | 3.52% | 98.91% |
|
ArriVent Bio Rg 20:59:49 / 20.03.26 |
22.06 | 13.62% | -14.19% | -7.70% | -4.05% | 0.41% | 13.01% | 0.00% |
|
Eagle Bancorp Rg 20:59:49 / 20.03.26 |
24.02 | 13.59% | -6.53% | -0.99% | -9.39% | 13.41% | 12.40% | -32.11% |
|
Flexsteel Ind Rg 20:59:48 / 20.03.26 |
43.40 | 13.55% | -17.48% | -4.34% | -18.62% | 6.35% | 13.32% | 111.31% |
|
Coherus Onco Rg 20:59:47 / 20.03.26 |
1.525 | 13.38% | 16.67% | -6.44% | -6.44% | 14.66% | 48.06% | -73.52% |
|
Digi Internation Rg 20:59:48 / 20.03.26 |
47.82 | 13.35% | 62.32% | -2.65% | -4.74% | 7.48% | 65.41% | 54.45% |
|
Cheesecake Facto Rg 20:59:49 / 20.03.26 |
57.17 | 13.33% | 20.59% | -0.69% | -10.03% | 8.79% | 17.39% | 61.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 20:59:46 / 20.03.26 |
13.555 | -2.27% |
14.150 15:07 |
13.230 20:06 |
29.15 05.01.26 |
12.950 19.03.26 |
36'380 |
|
Array Tech Rg 20:59:49 / 20.03.26 |
6.685 | -4.09% |
7.030 14:30 |
6.575 20:49 |
12.225 09.02.26 |
6.510 09.03.26 |
966'879 |
|
Arrive AI Rg 20:58:33 / 20.03.26 |
0.7974 | -3.93% |
0.8555 14:30 |
0.7800 20:43 |
3.340 26.01.26 |
0.7800 20.03.26 |
26'435 |
|
ArriVent Bio Rg 20:59:49 / 20.03.26 |
22.06 | -3.50% |
23.10 14:53 |
21.96 20:53 |
27.17 04.03.26 |
18.410 06.01.26 |
99'967 |
|
Arrow Financial Rg 20:59:50 / 20.03.26 |
32.16 | 0.22% |
32.17 20:55 |
31.76 15:26 |
36.37 06.02.26 |
30.96 02.01.26 |
20'413 |
|
Arrowhead Phrmct Rg 20:59:50 / 20.03.26 |
56.28 | -1.20% |
57.96 14:31 |
54.91 20:06 |
76.49 06.01.26 |
54.02 13.03.26 |
744'794 |
|
ARS Pharma Rg 20:59:49 / 20.03.26 |
8.185 | -0.79% |
8.485 18:30 |
8.100 20:50 |
13.140 09.01.26 |
8.000 19.03.26 |
1'078'605 |
|
Artelo Bioscncs Rg 01:00:00 / 10.03.26 |
1.170 | 0.00% |
1.860 27.01.26 |
1.050 03.03.26 |
30'488 | ||
|
Arteris Rg 20:59:46 / 20.03.26 |
15.140 | -5.14% |
15.960 14:30 |
14.930 20:36 |
18.210 15.01.26 |
13.520 05.02.26 |
90'938 |
|
Artesian Res-A 20:59:49 / 20.03.26 |
30.58 | -3.21% |
31.57 14:30 |
30.55 20:59 |
34.86 23.02.26 |
30.55 20.03.26 |
79'848 |
|
Artius II Acqn Rg-A 20:50:00 / 20.03.26 |
10.340 | -0.10% |
10.350 20:54 |
10.350 20:54 |
10.400 30.01.26 |
10.290 02.01.26 |
8 |
|
Artiva Biothrp Rg 20:59:15 / 20.03.26 |
5.270 | -4.53% |
5.480 15:23 |
5.210 20:48 |
7.750 11.03.26 |
3.640 09.02.26 |
20'606 |
|
Arts Way Mfg Co Rg 20:51:42 / 20.03.26 |
2.190 | 0.92% |
2.190 20:51 |
2.150 14:30 |
2.890 03.02.26 |
2.050 05.02.26 |
1'193 |
|
Arvinas Rg 20:59:50 / 20.03.26 |
10.930 | -2.15% |
11.170 14:30 |
10.700 20:50 |
14.510 10.03.26 |
10.700 20.03.26 |
268'483 |
|
Ascendis Sp ADR 20:59:45 / 20.03.26 |
222.01 | -0.81% |
226.19 19:15 |
221.30 20:53 |
248.58 03.03.26 |
188.08 12.01.26 |
87'200 |
|
Ascent Indstries Rg 20:59:49 / 20.03.26 |
12.135 | -2.61% |
12.650 14:31 |
12.110 19:45 |
17.850 12.02.26 |
12.110 20.03.26 |
68'949 |
|
Ascent Solar Rg 20:59:45 / 20.03.26 |
4.720 | -7.09% |
5.260 15:34 |
4.630 20:38 |
9.820 11.02.26 |
3.620 08.01.26 |
59'860 |
|
Ascentage Sp ADS 20:50:18 / 20.03.26 |
20.11 | -9.94% |
21.90 14:30 |
20.11 20:50 |
28.78 09.01.26 |
20.11 20.03.26 |
3'972 |
|
Asia Pac Wire & Rg 20:32:10 / 20.03.26 |
1.380 | -2.82% |
1.420 16:18 |
1.380 20:32 |
1.860 02.01.26 |
1.380 20.03.26 |
653 |
|
ASML Hold NY Sp ADR 20:59:50 / 20.03.26 |
1'316.86 | -3.62% |
1'370.00 14:43 |
1'291.10 20:06 |
1'547.20 25.02.26 |
1'133.48 02.01.26 |
613'114 |
|
ASP Isotopes Rg 20:59:48 / 20.03.26 |
4.215 | -3.55% |
4.350 14:30 |
4.045 20:11 |
8.600 23.01.26 |
4.045 20.03.26 |
883'901 |
|
Aspire Bio Hldgs Rg 20:55:23 / 20.03.26 |
0.7072 | 7.56% |
0.8110 15:06 |
0.6733 14:30 |
6.840 07.01.26 |
0.5685 19.03.26 |
10'707 |
|
Assembly Bio Rg 20:59:37 / 20.03.26 |
28.29 | 2.84% |
30.13 14:30 |
27.69 20:11 |
34.34 02.01.26 |
24.68 30.01.26 |
25'872 |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 | ||||
|
AST SpceMobile Rg-A 20:59:50 / 20.03.26 |
89.95 | -4.40% |
96.99 14:49 |
86.33 20:39 |
129.80 30.01.26 |
69.31 02.01.26 |
2'812'044 |