×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 18:41:27
- 27'418.20
- 0.84%
- 227.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AquaBounty Tech Rg 18:30:44 / 05.10.26 |
0.9315 | 0.69% | 0.01 | 0.9130 | 0.9800 | 9'790 | |
|
Aquestive Therp Rg 18:32:22 / 05.10.26 |
4.555 | 0.11% | 0.01 | 4.550 | 4.560 | 57'291 | |
|
ARB IOT Rg 16:17:43 / 05.10.26 |
4.490 | 4.42% | 0.19 | 4.400 | 4.490 | 152 | |
|
Arbe Robotics Rg 18:40:51 / 05.10.26 |
0.5840 | -4.67% | -0.03 | 0.5820 | 0.5849 | 218'803 | |
|
Arbutus Biopharm Rg 18:40:58 / 05.10.26 |
4.680 | 5.17% | 0.23 | 4.670 | 4.680 | 390'788 | |
|
ARC Group Acq Rg-A 16:02:16 / 05.10.26 |
9.970 | -0.20% | -0.02 | 9.970 | 10.000 | 11 | |
|
Arcadia Biosc Rg 16:54:01 / 05.10.26 |
0.2780 | -3.54% | -0.01 | 0.2800 | 0.2990 | 35'171 | |
|
ArcBest Rg 18:33:04 / 05.10.26 |
131.07 | -1.16% | -1.54 | 130.96 | 131.66 | 10'412 | |
|
Arch Cap Grp Rg 18:41:07 / 05.10.26 |
94.69 | 1.16% | 1.09 | 94.68 | 94.71 | 282'738 | |
|
Archimedes Tech Rg 18:40:58 / 05.10.26 |
10.695 | 0.14% | 0.02 | 10.680 | 10.700 | 9'096 | |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% | 0.00 | 10.070 | 10.100 | ||
|
Arct Therap Hldg Rg 18:35:12 / 05.10.26 |
13.520 | 3.76% | 0.49 | 13.490 | 13.610 | 84'297 | |
|
Arcutis Biother Rg 18:38:46 / 05.10.26 |
25.18 | 0.08% | 0.02 | 25.16 | 25.22 | 115'435 | |
|
Ardelyx Rg 18:36:49 / 05.10.26 |
3.405 | 1.95% | 0.07 | 3.400 | 3.410 | 284'885 | |
|
arGEN-X SpADR 18:39:16 / 05.10.26 |
915.01 | -0.46% | -4.20 | 913.94 | 917.70 | 37'528 | |
|
Argo Blckchn Sp ADR 18:39:03 / 05.10.26 |
2.240 | 1.82% | 0.04 | 2.180 | 2.440 | 449 | |
|
Arhaus Rg-A 18:41:17 / 05.10.26 |
10.215 | -0.24% | -0.03 | 10.210 | 10.220 | 135'800 | |
|
ARK Rest Corp Rg 18:38:29 / 05.10.26 |
4.500 | -5.66% | -0.27 | 4.500 | 4.590 | 89 | |
|
ARKO Petroleum Rg-A 18:04:57 / 05.10.26 |
15.520 | 0.13% | 0.02 | 15.580 | 15.640 | 9'863 | |
|
ARKO Rg 18:32:31 / 05.10.26 |
4.210 | 0.96% | 0.04 | 4.200 | 4.220 | 19'073 | |
|
Arm Hldg Sp ADR 18:40:08 / 05.10.26 |
301.39 | -1.98% | -6.10 | 301.13 | 301.44 | 346'625 | |
|
Armada Acqn Rg-A 18:41:24 / 05.10.26 |
37.86 | -3.96% | -1.56 | 37.79 | 39.01 | 215'018 | |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.40% | 0.04 | 10.050 | 10.080 | 273 | |
|
Armlogi Hlg Rg 18:31:09 / 05.10.26 |
0.2300 | -1.12% | 0.00 | 0.2286 | 0.2300 | 1'406 | |
|
Arq Rg 18:24:55 / 05.10.26 |
2.010 | 3.61% | 0.07 | 2.000 | 2.010 | 18'997 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caring Brands Rg 18:40:02 / 05.10.26 |
1.100 | 35.23% | 0.00% | -4.13% | -9.38% | -13.43% | 0.00% | 0.00% |
|
Community Trust Rg 18:04:42 / 05.10.26 |
76.15 | 34.88% | 43.71% | 1.24% | -1.99% | 5.41% | 34.90% | 120.71% |
|
Engy Serv Amer Rg 17:10:49 / 05.10.26 |
10.935 | 34.76% | -12.76% | -1.75% | -6.62% | -33.36% | 6.68% | 169.19% |
|
Daily Journal Co Rg 18:40:39 / 05.10.26 |
659.82 | 34.70% | 15.57% | 0.11% | 4.55% | 13.47% | 60.57% | 123.74% |
|
Exagen Rg 18:40:27 / 05.10.26 |
8.440 | 34.38% | 99.27% | -0.47% | 7.78% | 103.86% | -22.57% | 241.84% |
|
Bruker Rg 18:39:50 / 05.10.26 |
63.65 | 34.24% | 7.88% | 0.58% | 8.10% | 7.94% | 74.57% | 1.72% |
|
Frontdoor Rg 18:34:29 / 05.10.26 |
78.02 | 33.89% | 41.28% | 6.99% | -6.49% | 4.31% | 16.20% | 155.59% |
|
Equinix REIT Rg 18:36:08 / 05.10.26 |
1'020.85 | 33.88% | 8.78% | 0.97% | -0.99% | -1.80% | 29.25% | 43.92% |
|
ENDRA Life Rg 17:06:06 / 05.10.26 |
6.120 | 33.77% | -3.19% | 5.52% | 0.17% | 11.27% | -1.45% | -99.69% |
|
Healthstream Rg 18:32:17 / 05.10.26 |
31.31 | 33.59% | -3.08% | 7.45% | 5.55% | 9.02% | 14.52% | 41.12% |
|
BT Brands Rg 17:43:14 / 05.10.26 |
1.880 | 33.57% | 29.86% | -0.53% | 2.75% | 75.70% | 1.62% | -15.77% |
|
Exelixis Rg 18:40:45 / 05.10.26 |
58.90 | 33.22% | 75.35% | 0.91% | -1.05% | 5.10% | 47.21% | 162.78% |
|
Atlas Trinity Rg 18:31:27 / 05.10.26 |
2.610 | 32.99% | -87.40% | -3.68% | 0.38% | -5.76% | -61.91% | 0.00% |
|
Central Banco Rg 18:39:22 / 05.10.26 |
31.91 | 32.79% | 137.61% | 0.19% | -1.87% | 2.37% | 62.81% | 0.00% |
|
Gitlab Rg-A 18:39:28 / 05.10.26 |
50.98 | 32.64% | -11.66% | 10.32% | -0.10% | 52.32% | 8.17% | 8.17% |
|
Euroseas Rg 16:40:32 / 05.10.26 |
72.20 | 32.64% | 180.08% | 4.32% | -5.15% | 1.23% | 25.62% | 273.57% |
|
Eagle Bancorp Rg 18:30:55 / 05.10.26 |
28.23 | 32.49% | 9.03% | -0.79% | 0.71% | 4.96% | 31.10% | 34.18% |
|
Fennec Pharma Rg 18:34:18 / 05.10.26 |
10.410 | 32.47% | 61.39% | -4.93% | -17.68% | -3.16% | 6.88% | 43.06% |
|
First Internet B Rg 16:51:59 / 05.10.26 |
27.15 | 32.34% | -23.26% | 3.78% | -7.16% | 3.74% | 21.69% | 70.70% |
|
Golar LNG Rg 18:38:08 / 05.10.26 |
50.08 | 32.25% | 16.28% | 2.63% | -5.58% | -1.95% | 27.45% | 110.84% |
|
Greenland Tech Rg-A 18:36:20 / 05.10.26 |
0.7943 | 32.17% | -58.24% | -11.74% | -15.17% | 43.53% | -40.72% | -73.04% |
|
FirstCash Hldgs Rg 18:33:51 / 05.10.26 |
210.96 | 31.99% | 103.05% | -2.76% | -6.76% | -1.71% | 36.19% | 110.07% |
|
FB Bancorp Rg 18:05:31 / 05.10.26 |
17.050 | 31.98% | 42.28% | 3.65% | 6.07% | 13.14% | 41.85% | 0.00% |
|
BGC Group Rg-A 18:38:15 / 05.10.26 |
12.180 | 31.91% | 30.02% | 3.48% | -3.20% | 10.93% | 35.48% | 123.95% |
|
ACNB Rg 18:14:11 / 05.10.26 |
64.01 | 31.91% | 60.13% | 1.31% | -3.29% | 6.79% | 45.54% | 101.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AquaBounty Tech Rg 18:30:44 / 05.10.26 |
0.9315 | 0.69% |
0.9435 16:10 |
0.8973 15:30 |
1.630 11.08.26 |
0.7800 05.02.26 |
9'790 |
|
Aquestive Therp Rg 18:32:22 / 05.10.26 |
4.555 | 0.11% |
4.590 15:30 |
4.460 16:32 |
6.560 02.01.26 |
2.930 30.01.26 |
57'291 |
|
ARB IOT Rg 16:17:43 / 05.10.26 |
4.490 | 4.42% |
4.490 16:17 |
4.330 15:30 |
7.260 29.01.26 |
3.720 13.04.26 |
152 |
|
Arbe Robotics Rg 18:40:51 / 05.10.26 |
0.5840 | -4.67% |
0.6230 15:30 |
0.5813 18:35 |
1.935 22.01.26 |
0.5550 30.03.26 |
218'803 |
|
Arbutus Biopharm Rg 18:40:58 / 05.10.26 |
4.680 | 5.17% |
4.680 18:20 |
4.420 15:49 |
5.440 21.08.26 |
3.500 02.02.26 |
390'788 |
|
ARC Group Acq Rg-A 16:02:16 / 05.10.26 |
9.970 | -0.20% |
10.000 15:30 |
10.000 15:30 |
13.240 29.05.26 |
9.850 01.06.26 |
11 |
|
Arcadia Biosc Rg 16:54:01 / 05.10.26 |
0.2780 | -3.54% |
0.2890 15:30 |
0.2700 15:40 |
2.750 08.01.26 |
0.2250 30.09.26 |
35'171 |
|
ArcBest Rg 18:33:04 / 05.10.26 |
131.07 | -1.16% |
132.61 15:30 |
128.89 17:02 |
176.32 12.06.26 |
74.25 02.01.26 |
10'412 |
|
Arch Cap Grp Rg 18:41:07 / 05.10.26 |
94.69 | 1.16% |
94.82 18:21 |
93.31 15:45 |
107.08 28.07.26 |
87.25 03.06.26 |
282'738 |
|
Archimedes Tech Rg 18:40:58 / 05.10.26 |
10.695 | 0.14% |
10.710 15:30 |
10.685 16:38 |
11.400 22.05.26 |
10.350 02.01.26 |
9'096 |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% |
10.200 11.08.26 |
9.830 30.03.26 |
2'006 | ||
|
Arct Therap Hldg Rg 18:35:12 / 05.10.26 |
13.520 | 3.76% |
13.530 18:34 |
12.700 16:40 |
17.960 17.09.26 |
5.505 24.07.26 |
84'297 |
|
Arcutis Biother Rg 18:38:46 / 05.10.26 |
25.18 | 0.08% |
25.18 18:38 |
24.69 16:49 |
30.70 09.01.26 |
19.300 19.05.26 |
115'435 |
|
Ardelyx Rg 18:36:49 / 05.10.26 |
3.405 | 1.95% |
3.405 18:12 |
3.285 16:30 |
8.400 23.01.26 |
3.285 05.10.26 |
284'885 |
|
arGEN-X SpADR 18:39:16 / 05.10.26 |
915.01 | -0.46% |
922.92 15:32 |
903.60 17:25 |
1'072.71 02.09.26 |
662.36 20.03.26 |
37'528 |
|
Argo Blckchn Sp ADR 18:39:03 / 05.10.26 |
2.240 | 1.82% |
2.240 15:30 |
2.240 15:30 |
5.380 12.01.26 |
2.180 24.09.26 |
449 |
|
Arhaus Rg-A 18:41:17 / 05.10.26 |
10.215 | -0.24% |
10.255 17:58 |
9.950 15:51 |
11.530 02.01.26 |
5.570 20.05.26 |
135'800 |
|
ARK Rest Corp Rg 18:38:29 / 05.10.26 |
4.500 | -5.66% |
4.550 15:30 |
4.550 15:30 |
9.500 04.05.26 |
4.400 29.09.26 |
89 |
|
ARKO Petroleum Rg-A 18:04:57 / 05.10.26 |
15.520 | 0.13% |
15.630 17:22 |
15.470 16:05 |
21.70 12.05.26 |
14.530 30.09.26 |
9'863 |
|
ARKO Rg 18:32:31 / 05.10.26 |
4.210 | 0.96% |
4.210 18:26 |
4.100 15:55 |
8.755 12.06.26 |
3.985 30.09.26 |
19'073 |
|
Arm Hldg Sp ADR 18:40:08 / 05.10.26 |
301.39 | -1.98% |
311.00 15:30 |
300.53 18:21 |
452.54 18.06.26 |
100.03 05.02.26 |
346'625 |
|
Armada Acqn Rg-A 18:41:24 / 05.10.26 |
37.86 | -3.96% |
48.00 15:36 |
30.78 16:45 |
52.80 02.10.26 |
10.210 09.01.26 |
215'018 |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.40% |
10.100 15:30 |
10.100 15:30 |
10.120 25.09.26 |
9.750 27.03.26 |
273 |
|
Armlogi Hlg Rg 18:31:09 / 05.10.26 |
0.2300 | -1.12% |
0.2334 15:30 |
0.2285 18:18 |
0.5776 09.01.26 |
0.2161 02.10.26 |
1'406 |
|
Arq Rg 18:24:55 / 05.10.26 |
2.010 | 3.61% |
2.010 18:24 |
1.930 15:47 |
4.010 26.01.26 |
1.550 10.03.26 |
18'997 |