×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbutus Biopharm Rg 02:00:00 / 18.04.25 |
3.150 | 0.00% | 0.00 | 3.060 | 3.170 | ||
|
Arcadia Biosc Rg 02:00:00 / 18.04.25 |
2.710 | 0.00% | 0.00 | 2.450 | 3.920 | ||
|
ArcBest Rg 02:00:00 / 18.04.25 |
60.99 | 0.00% | 0.00 | 42.73 | 69.24 | 1 | |
|
Arcellx Rg 02:00:00 / 18.04.25 |
62.02 | 0.00% | 0.00 | 50.96 | 65.65 | 650 | |
|
Arch Cap Grp Rg 02:00:00 / 18.04.25 |
92.57 | 0.00% | 0.00 | 89.02 | 93.99 | 10 | |
|
Archimedes Tech Rg 02:00:00 / 18.04.25 |
9.960 | 0.00% | 0.00 | 9.010 | 15.930 | ||
|
Arct Therap Hldg Rg 02:00:00 / 18.04.25 |
10.530 | 0.00% | 0.00 | 9.100 | 11.430 | ||
|
Arcutis Biother Rg 02:00:00 / 18.04.25 |
13.010 | 0.00% | 0.00 | 12.500 | 13.040 | 2'055 | |
|
Ardelyx Rg 02:00:00 / 18.04.25 |
4.815 | 0.00% | 0.00 | 4.370 | 5.230 | ||
|
arGEN-X SpADR 02:00:00 / 18.04.25 |
596.20 | 0.00% | 0.00 | 530.41 | 953.92 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 18.04.25 |
0.3487 | 0.00% | 0.00 | 0.3230 | 0.3815 | ||
|
Arhaus Rg-A 02:00:00 / 18.04.25 |
7.950 | 0.00% | 0.00 | 7.310 | 9.220 | 1 | |
|
ARK Rest Corp Rg 02:00:00 / 18.04.25 |
8.800 | 0.00% | 0.00 | 7.380 | 10.060 | 2 | |
|
ARKO Rg 02:00:00 / 18.04.25 |
4.100 | 0.00% | 0.00 | 3.620 | 4.450 | ||
|
Arm Hldg Sp ADR 02:00:00 / 18.04.25 |
100.73 | 0.00% | 0.00 | 98.05 | 100.00 | 12'248 | |
|
Armlogi Hlg Rg 02:00:00 / 18.04.25 |
1.040 | 0.00% | 0.00 | 0.8736 | 1.620 | ||
|
Arq Rg 02:00:00 / 18.04.25 |
3.740 | 0.00% | 0.00 | 3.240 | 4.340 | ||
|
Arqit Quantum Rg 02:00:00 / 18.04.25 |
14.950 | 0.00% | 0.00 | 13.490 | 15.010 | 215 | |
|
Array Tech Rg 02:00:00 / 18.04.25 |
4.330 | 0.00% | 0.00 | 4.070 | 4.310 | ||
|
ArriVent Bio Rg 02:00:00 / 18.04.25 |
18.140 | 0.00% | 0.00 | 13.650 | 20.95 | ||
|
Arrow Financial Rg 02:00:00 / 18.04.25 |
23.75 | 0.00% | 0.00 | 20.40 | 25.88 | 19 | |
|
Arrowhead Phrmct Rg 02:00:00 / 18.04.25 |
11.240 | 0.00% | 0.00 | 10.010 | 12.750 | 309 | |
|
ARS Pharma Rg 02:00:00 / 18.04.25 |
14.880 | 0.00% | 0.00 | 14.550 | 14.990 | ||
|
Artelo Bioscincs Rg 02:00:00 / 18.04.25 |
0.9300 | 0.00% | 0.00 | 0.9000 | 1.030 | 223 | |
|
Arteris Rg 02:00:00 / 18.04.25 |
5.820 | 0.00% | 0.00 | 4.760 | 6.750 | 1 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ames National Rg 02:00:00 / 18.04.25 |
16.800 | 2.25% | -21.27% | 1.48% | -4.00% | -5.41% | -12.27% | -30.89% |
|
Black Spade Rg-A 02:00:00 / 18.04.25 |
10.150 | 2.22% | 0.00% | 0.30% | 1.30% | 2.32% | 0.00% | 0.00% |
|
DT Cloud Rg 21:59:30 / 17.04.25 |
10.260 | 2.09% | 0.00% | 0.10% | 0.00% | 1.58% | 0.00% | 0.00% |
|
Four Leaf Corp-A 21:59:30 / 17.04.25 |
11.330 | 2.07% | 7.70% | 0.44% | -0.09% | 0.53% | 4.71% | 0.00% |
|
ACNB Rg 02:00:00 / 18.04.25 |
40.63 | 2.01% | -9.23% | 5.67% | -3.28% | 2.37% | 25.05% | 18.39% |
|
GP-Act III Rg-A 21:59:30 / 17.04.25 |
10.310 | 1.97% | 0.00% | -0.10% | 0.49% | 1.57% | 0.00% | 0.00% |
|
ECA Rg-A 15:30:01 / 17.04.25 |
11.850 | 1.96% | 9.32% | -0.84% | 0.00% | 1.87% | 6.97% | 0.00% |
|
Centurion Rg-A 02:00:00 / 18.04.25 |
10.300 | 1.93% | 0.00% | 0.10% | 0.68% | 1.48% | 0.00% | 0.00% |
|
FACT II Rg-A 02:00:00 / 18.04.25 |
10.070 | 1.92% | 0.00% | 0.40% | 0.70% | 1.41% | 0.00% | 0.00% |
|
Healthstream Rg 02:00:00 / 18.04.25 |
32.39 | 1.86% | 19.83% | 0.78% | 2.66% | 0.59% | 30.39% | 66.02% |
|
FSHP Rg 21:59:30 / 17.04.25 |
10.320 | 1.77% | 0.00% | -0.58% | 0.19% | 1.47% | 0.00% | 0.00% |
|
Fortinet Rg 02:00:00 / 18.04.25 |
96.13 | 1.75% | 64.24% | -1.64% | -2.55% | -0.79% | 51.62% | 45.47% |
|
Future Vision Rg 21:59:30 / 17.04.25 |
10.180 | 1.75% | 0.00% | -0.20% | 0.00% | 1.09% | 0.00% | 0.00% |
|
Dynamix Corp Rg-A 02:00:00 / 18.04.25 |
9.950 | 1.74% | 0.00% | 0.00% | 0.71% | 1.32% | 0.00% | 0.00% |
|
Bleichroeder Rg-A 02:00:00 / 18.04.25 |
10.030 | 1.72% | 0.00% | 0.10% | 0.30% | 1.21% | 0.00% | 0.00% |
|
ANSC Rg-A 02:00:00 / 18.04.25 |
10.670 | 1.72% | 0.00% | 0.09% | 0.38% | 1.43% | 4.40% | 0.00% |
|
Charlton Aria Rg-A 16:42:45 / 17.04.25 |
10.120 | 1.71% | 0.00% | -0.10% | 0.30% | 0.90% | 0.00% | 0.00% |
|
Andretti Acqn Rg-A 02:00:00 / 18.04.25 |
10.160 | 1.70% | 0.00% | -0.29% | 0.30% | 1.30% | 0.00% | 0.00% |
|
Above Food Rg 02:00:00 / 18.04.25 |
0.5490 | 1.67% | 0.00% | 13.20% | 27.70% | 18.93% | 0.00% | 0.00% |
|
Astec Ind Inc Rg 02:00:00 / 18.04.25 |
34.16 | 1.67% | -8.17% | 1.15% | -4.10% | -5.08% | -20.13% | -13.37% |
|
BKHA Rg-A 21:59:30 / 17.04.25 |
10.550 | 1.64% | 0.00% | -0.09% | 0.29% | 0.86% | 0.00% | 0.00% |
|
Electrovaya Rg 02:00:00 / 18.04.25 |
2.520 | 1.61% | -17.65% | 3.28% | -9.03% | -8.03% | -16.83% | 0.00% |
|
Aldel Fin Rg-A 02:00:00 / 18.04.25 |
10.090 | 1.51% | 0.00% | -0.10% | -0.20% | 0.80% | 0.00% | 0.00% |
|
GigCapital7 Rg-A 21:59:55 / 17.04.25 |
10.130 | 1.50% | 0.00% | -0.10% | 0.10% | 0.40% | 0.00% | 0.00% |
|
Eureka Rg-A 02:00:00 / 18.04.25 |
10.310 | 1.48% | 0.00% | -0.19% | 0.49% | 1.28% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbutus Biopharm Rg 02:00:00 / 18.04.25 |
3.150 | 0.00% |
3.700 25.02.25 |
2.710 09.04.25 |
292'564 | ||
|
Arcadia Biosc Rg 02:00:00 / 18.04.25 |
2.710 | 0.00% |
6.360 03.01.25 |
2.580 07.04.25 |
196 | ||
|
ArcBest Rg 02:00:00 / 18.04.25 |
60.99 | 0.00% |
103.63 15.01.25 |
57.38 16.04.25 |
1 | ||
|
Arcellx Rg 02:00:00 / 18.04.25 |
62.02 | 0.00% |
80.98 03.01.25 |
49.47 09.04.25 |
650 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.04.25 |
92.57 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
10 | ||
|
Archimedes Tech Rg 02:00:00 / 18.04.25 |
9.960 | 0.00% |
10.100 08.04.25 |
9.960 04.04.25 |
20 | ||
|
Arct Therap Hldg Rg 02:00:00 / 18.04.25 |
10.530 | 0.00% |
21.23 07.01.25 |
8.040 07.04.25 |
205'453 | ||
|
Arcutis Biother Rg 02:00:00 / 18.04.25 |
13.010 | 0.00% |
17.710 25.03.25 |
11.140 11.02.25 |
2'055 | ||
|
Ardelyx Rg 02:00:00 / 18.04.25 |
4.815 | 0.00% |
6.545 19.02.25 |
4.020 09.04.25 |
1'213'935 | ||
|
arGEN-X SpADR 02:00:00 / 18.04.25 |
596.20 | 0.00% |
676.81 14.01.25 |
519.84 09.04.25 |
89'450 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 18.04.25 |
0.3487 | 0.00% |
0.7237 06.01.25 |
0.3000 03.03.25 |
4'514 | ||
|
Arhaus Rg-A 02:00:00 / 18.04.25 |
7.950 | 0.00% |
13.015 06.02.25 |
6.610 04.04.25 |
1 | ||
|
ARK Rest Corp Rg 02:00:00 / 18.04.25 |
8.800 | 0.00% |
17.250 07.01.25 |
8.300 14.04.25 |
2 | ||
|
ARKO Rg 02:00:00 / 18.04.25 |
4.100 | 0.00% |
7.840 21.02.25 |
3.520 04.04.25 |
225'284 | ||
|
Arm Hldg Sp ADR 02:00:00 / 18.04.25 |
100.73 | 0.00% |
182.88 22.01.25 |
80.00 07.04.25 |
12'248 | ||
|
Armlogi Hlg Rg 02:00:00 / 18.04.25 |
1.040 | 0.00% |
4.820 17.01.25 |
0.8000 07.04.25 |
8'787 | ||
|
Arq Rg 02:00:00 / 18.04.25 |
3.740 | 0.00% |
7.630 02.01.25 |
3.420 08.04.25 |
73'076 | ||
|
Arqit Quantum Rg 02:00:00 / 18.04.25 |
14.950 | 0.00% |
45.45 03.01.25 |
11.000 07.04.25 |
215 | ||
|
Array Tech Rg 02:00:00 / 18.04.25 |
4.330 | 0.00% |
7.765 06.02.25 |
3.770 09.04.25 |
1'286'895 | ||
|
ArriVent Bio Rg 02:00:00 / 18.04.25 |
18.140 | 0.00% |
29.59 29.01.25 |
15.470 07.04.25 |
68'016 | ||
|
Arrow Financial Rg 02:00:00 / 18.04.25 |
23.75 | 0.00% |
29.01 02.01.25 |
23.01 04.04.25 |
19 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 18.04.25 |
11.240 | 0.00% |
21.77 07.02.25 |
9.590 07.04.25 |
309 | ||
|
ARS Pharma Rg 02:00:00 / 18.04.25 |
14.880 | 0.00% |
15.130 27.01.25 |
10.000 04.03.25 |
432'269 | ||
|
Artelo Bioscincs Rg 02:00:00 / 18.04.25 |
0.9300 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
223 | ||
|
Arteris Rg 02:00:00 / 18.04.25 |
5.820 | 0.00% |
12.610 06.01.25 |
5.475 08.04.25 |
1 |