×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 16:27:25
- 17'950.93
- -0.35%
- -63.05
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptose Bio Rg 16:22:40 / 20.09.24 |
0.4150 | 3.75% | 0.02 | 0.3942 | 0.4200 | 1'009 | |
|
APXI Rg-A 15:54:28 / 20.09.24 |
11.650 | 0.09% | 0.01 | 11.650 | 11.670 | ||
|
Apyx Medical Rg 16:13:17 / 20.09.24 |
1.190 | 9.17% | 0.10 | 1.130 | 1.180 | 2'172 | |
|
Aqua Metals Rg 15:51:58 / 20.09.24 |
0.1978 | 1.49% | 0.00 | 0.1921 | 0.1944 | 6'118 | |
|
AquaBounty Tech Rg 16:25:02 / 20.09.24 |
1.200 | -6.25% | -0.08 | 1.150 | 1.220 | 6'906 | |
|
Aquaron Acqn Rg 15:30:40 / 20.09.24 |
10.910 | 0.09% | 0.01 | 10.910 | 11.140 | ||
|
Aquestive Therp Rg 16:25:37 / 20.09.24 |
5.190 | -0.19% | -0.01 | 5.180 | 5.190 | 198'236 | |
|
ARB IOT Rg 15:45:30 / 20.09.24 |
0.2650 | 1.45% | 0.00 | 0.2650 | 0.3000 | 209 | |
|
Arbe Robotics Rg 16:03:34 / 20.09.24 |
1.890 | -0.53% | -0.01 | 1.890 | 1.900 | 1'959 | |
|
Arbutus Biopharm Rg 16:25:03 / 20.09.24 |
4.140 | 0.00% | 0.00 | 4.150 | 4.160 | 249'113 | |
|
Arcadia Biosc Rg 16:14:58 / 20.09.24 |
2.690 | -4.27% | -0.12 | 2.690 | 2.930 | 82 | |
|
ArcBest Rg 16:24:39 / 20.09.24 |
112.34 | -3.01% | -3.49 | 112.32 | 112.83 | 53'450 | |
|
Arcellx Rg 16:26:39 / 20.09.24 |
86.72 | 1.51% | 1.29 | 86.55 | 87.09 | 94'330 | |
|
Arch Cap Grp Rg 16:27:11 / 20.09.24 |
111.64 | 0.20% | 0.22 | 111.59 | 111.68 | 337'134 | |
|
Arct Therap Hldg Rg 16:25:48 / 20.09.24 |
20.83 | -0.90% | -0.19 | 20.79 | 20.90 | 57'037 | |
|
Arcutis Biother Rg 16:27:23 / 20.09.24 |
9.990 | -1.48% | -0.15 | 9.970 | 10.000 | 276'913 | |
|
Ardelyx Rg 16:27:01 / 20.09.24 |
6.040 | 0.83% | 0.05 | 6.030 | 6.040 | 432'315 | |
|
arGEN-X SpADR 16:10:48 / 20.09.24 |
534.32 | -0.38% | -2.02 | 535.88 | 536.74 | 10'435 | |
|
Argo Blckchn Sp ADR 15:43:29 / 20.09.24 |
1.190 | -5.56% | -0.07 | 1.200 | 1.230 | 3'638 | |
|
Arhaus Rg-A 16:23:00 / 20.09.24 |
13.200 | -0.98% | -0.13 | 13.160 | 13.210 | 100'300 | |
|
ARK Rest Corp Rg 15:43:12 / 20.09.24 |
11.620 | -1.44% | -0.17 | 11.010 | 12.780 | 117 | |
|
ARKO Rg 16:24:36 / 20.09.24 |
7.100 | -1.93% | -0.14 | 7.090 | 7.110 | 185'849 | |
|
Arm Hldg Sp ADR 16:27:18 / 20.09.24 |
139.75 | -0.60% | -0.84 | 139.62 | 139.79 | 386'596 | |
|
Armlogi Hlg Rg 15:38:18 / 20.09.24 |
4.610 | -0.86% | -0.04 | 4.570 | 4.680 | 538 | |
|
Arogo Cap Acqn Rg-A 02:00:00 / 17.09.24 |
10.960 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barrett Bus Svcs Rg 16:17:05 / 20.09.24 |
37.54 | 30.02% | 61.41% | 1.65% | 4.95% | 14.56% | 68.13% | 103.98% |
|
Immunic Rg 16:25:54 / 20.09.24 |
1.915 | 30.00% | 39.29% | 25.99% | 31.16% | 72.52% | 40.81% | -79.30% |
|
CrossFirst Bkshs Rg 16:24:22 / 20.09.24 |
17.560 | 29.97% | 42.22% | 1.97% | -4.72% | 25.25% | 75.25% | 42.22% |
|
CLPS Rg 16:13:36 / 20.09.24 |
1.310 | 29.81% | 18.42% | 5.47% | 42.11% | 51.69% | 48.19% | -56.45% |
|
Bilibili Sp ADR-Z 16:27:04 / 20.09.24 |
15.850 | 29.66% | -33.39% | 6.88% | 6.09% | 2.66% | 16.12% | -78.80% |
|
Finward Bancorp Rg 16:27:12 / 20.09.24 |
32.22 | 29.60% | -10.50% | 12.30% | 17.68% | 31.40% | 45.00% | -20.98% |
|
Fortinet Rg 16:27:19 / 20.09.24 |
76.04 | 29.27% | 54.76% | 1.37% | 1.75% | 26.17% | 30.56% | 26.31% |
|
Esquire Fin Hld Rg 15:30:00 / 20.09.24 |
64.56 | 29.20% | 49.21% | 5.75% | 5.39% | 35.63% | 44.82% | 135.67% |
|
Drilling Tools Rg 15:30:00 / 20.09.24 |
4.130 | 29.15% | -59.79% | 5.90% | 1.47% | -26.51% | 7.27% | 0.00% |
|
Caesarstone Rg 15:30:00 / 20.09.24 |
4.650 | 28.88% | -15.59% | -3.13% | -5.10% | -7.00% | 6.90% | -63.15% |
|
Immuron Sp ADR 15:30:00 / 20.09.24 |
2.510 | 28.57% | 21.15% | -7.04% | -7.04% | 0.80% | 30.05% | -39.28% |
|
Cal-Maine Foods Rg 16:27:16 / 20.09.24 |
74.36 | 28.40% | 35.34% | 7.18% | 4.07% | 21.68% | 54.05% | 107.17% |
|
Alimera Sciences Rg 02:00:00 / 14.09.24 |
5.540 | 28.24% | 104.43% | 0.18% | -0.89% | 0.36% | 78.14% | 13.99% |
|
First Finl Banks Rg 16:25:41 / 20.09.24 |
38.63 | 28.18% | 12.91% | 5.06% | 5.52% | 30.82% | 52.99% | -13.01% |
|
Cavco Industries Rg 16:24:22 / 20.09.24 |
440.88 | 28.15% | 96.33% | 3.12% | 7.75% | 27.36% | 67.35% | 74.55% |
|
Enact Holdings Rg 16:20:30 / 20.09.24 |
36.78 | 28.04% | 53.36% | 1.88% | 4.49% | 19.96% | 33.16% | 84.95% |
|
CorVel Rg 15:30:01 / 20.09.24 |
317.76 | 28.02% | 117.77% | 0.26% | 1.01% | 24.97% | 66.59% | 78.41% |
|
Cytosorbents Rg 16:03:43 / 20.09.24 |
1.380 | 27.93% | -8.39% | 27.78% | 27.78% | 96.30% | -30.30% | -83.73% |
|
Arteris Rg 16:26:24 / 20.09.24 |
7.450 | 27.84% | 75.12% | 1.64% | -10.67% | -0.80% | 26.06% | 0.00% |
|
AdaptimmTher Sp ADR 16:24:42 / 20.09.24 |
0.9999 | 27.36% | -30.82% | -9.92% | -17.36% | 2.56% | 27.78% | -81.30% |
|
Golden Ocean Gro Rg 16:26:44 / 20.09.24 |
12.110 | 27.36% | 43.04% | 3.95% | -1.06% | -12.25% | 57.48% | 10.88% |
|
Ft Lth Res&Tech Rg 16:17:51 / 20.09.24 |
2.900 | 27.20% | -45.87% | 9.66% | 10.99% | 15.64% | -23.37% | -43.03% |
|
Catalyst Pharma Rg 16:25:03 / 20.09.24 |
21.18 | 27.01% | 14.78% | 4.75% | 4.23% | 36.73% | 75.04% | 322.77% |
|
Exponent Rg 16:20:37 / 20.09.24 |
111.30 | 26.93% | 12.78% | 3.74% | 4.74% | 17.01% | 29.92% | -2.89% |
|
GCM Grosvenor Rg-A 16:20:56 / 20.09.24 |
11.370 | 26.79% | 49.28% | 2.80% | 4.60% | 16.50% | 48.24% | -0.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptose Bio Rg 16:22:40 / 20.09.24 |
0.4150 | 3.75% |
0.4150 16:22 |
0.3900 15:45 |
2.600 09.01.24 |
0.3326 10.09.24 |
1'009 |
|
APXI Rg-A 15:54:28 / 20.09.24 |
11.650 | 0.09% |
11.770 19.08.24 |
11.180 02.01.24 |
2 | ||
|
Apyx Medical Rg 16:13:17 / 20.09.24 |
1.190 | 9.17% |
1.190 16:13 |
1.100 15:30 |
2.800 02.02.24 |
0.9670 05.08.24 |
2'172 |
|
Aqua Metals Rg 15:51:58 / 20.09.24 |
0.1978 | 1.49% |
0.1978 15:51 |
0.1910 15:30 |
0.7799 02.01.24 |
0.1755 06.08.24 |
6'118 |
|
AquaBounty Tech Rg 16:25:02 / 20.09.24 |
1.200 | -6.25% |
1.260 15:30 |
1.170 15:43 |
2.900 02.01.24 |
0.8401 23.08.24 |
6'906 |
|
Aquaron Acqn Rg 15:30:40 / 20.09.24 |
10.910 | 0.09% |
11.500 09.07.24 |
10.690 02.01.24 |
100 | ||
|
Aquestive Therp Rg 16:25:37 / 20.09.24 |
5.190 | -0.19% |
5.260 15:30 |
5.100 15:37 |
6.230 18.03.24 |
1.960 02.01.24 |
198'236 |
|
ARB IOT Rg 15:45:30 / 20.09.24 |
0.2650 | 1.45% |
0.2651 15:30 |
0.2651 15:30 |
4.550 13.02.24 |
0.2206 09.09.24 |
209 |
|
Arbe Robotics Rg 16:03:34 / 20.09.24 |
1.890 | -0.53% |
1.910 15:50 |
1.890 15:30 |
2.570 22.03.24 |
1.395 07.03.24 |
1'959 |
|
Arbutus Biopharm Rg 16:25:03 / 20.09.24 |
4.140 | 0.00% |
4.170 15:57 |
4.130 15:31 |
4.725 09.09.24 |
2.215 17.01.24 |
249'113 |
|
Arcadia Biosc Rg 16:14:58 / 20.09.24 |
2.690 | -4.27% |
2.790 15:30 |
2.790 15:30 |
3.320 16.05.24 |
1.870 15.04.24 |
82 |
|
ArcBest Rg 16:24:39 / 20.09.24 |
112.34 | -3.01% |
115.65 15:30 |
110.83 15:50 |
153.54 08.04.24 |
95.05 11.09.24 |
53'450 |
|
Arcellx Rg 16:26:39 / 20.09.24 |
86.72 | 1.51% |
86.80 15:57 |
84.52 15:34 |
86.80 20.09.24 |
47.88 10.05.24 |
94'330 |
|
Arch Cap Grp Rg 16:27:11 / 20.09.24 |
111.64 | 0.20% |
112.00 16:03 |
110.84 15:31 |
114.64 17.09.24 |
74.60 02.01.24 |
337'134 |
|
Arct Therap Hldg Rg 16:25:48 / 20.09.24 |
20.83 | -0.90% |
21.27 15:47 |
20.73 16:13 |
44.99 05.06.24 |
17.760 09.08.24 |
57'037 |
|
Arcutis Biother Rg 16:27:23 / 20.09.24 |
9.990 | -1.48% |
10.290 15:35 |
9.810 16:21 |
13.165 09.04.24 |
3.090 02.01.24 |
276'913 |
|
Ardelyx Rg 16:27:01 / 20.09.24 |
6.040 | 0.83% |
6.040 16:26 |
5.930 15:49 |
10.130 12.02.24 |
5.070 02.07.24 |
432'315 |
|
arGEN-X SpADR 16:10:48 / 20.09.24 |
534.32 | -0.38% |
537.05 15:30 |
533.45 15:59 |
554.10 09.09.24 |
349.86 20.03.24 |
10'435 |
|
Argo Blckchn Sp ADR 15:43:29 / 20.09.24 |
1.190 | -5.56% |
1.240 15:30 |
1.190 15:43 |
4.450 02.01.24 |
1.050 24.06.24 |
3'638 |
|
Arhaus Rg-A 16:23:00 / 20.09.24 |
13.200 | -0.98% |
13.430 15:35 |
13.000 15:47 |
19.810 07.06.24 |
8.510 08.08.24 |
100'300 |
|
ARK Rest Corp Rg 15:43:12 / 20.09.24 |
11.620 | -1.44% |
11.900 15:30 |
11.620 15:43 |
16.210 22.05.24 |
11.350 15.08.24 |
117 |
|
ARKO Rg 16:24:36 / 20.09.24 |
7.100 | -1.93% |
7.170 15:41 |
7.080 16:09 |
8.420 02.01.24 |
4.090 02.05.24 |
185'849 |
|
Arm Hldg Sp ADR 16:27:18 / 20.09.24 |
139.75 | -0.60% |
140.85 15:37 |
138.60 15:33 |
188.74 09.07.24 |
65.11 03.01.24 |
386'596 |
|
Armlogi Hlg Rg 15:38:18 / 20.09.24 |
4.610 | -0.86% |
4.680 15:30 |
4.610 15:38 |
6.260 14.05.24 |
3.515 10.09.24 |
538 |
|
Arogo Cap Acqn Rg-A 02:00:00 / 17.09.24 |
10.960 | 0.00% |
11.200 21.06.24 |
10.760 03.01.24 |
393 |