×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:20:12
- 27'436.58
- 0.90%
- 245.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 19:05:21 / 05.10.26 |
23.60 | -4.14% | -1.02 | 23.47 | 23.84 | 21'386 | |
|
Array Tech Rg 19:17:03 / 05.10.26 |
3.940 | -3.43% | -0.14 | 3.930 | 3.940 | 456'900 | |
|
Arrive AI Rg 19:06:57 / 05.10.26 |
0.2084 | -3.29% | -0.01 | 0.2077 | 0.2093 | 23'908 | |
|
ArriVent Bio Rg 19:14:08 / 05.10.26 |
28.52 | 0.88% | 0.25 | 28.41 | 28.57 | 49'814 | |
|
Arrow Financial Rg 19:13:32 / 05.10.26 |
37.51 | -0.74% | -0.28 | 37.51 | 37.59 | 4'404 | |
|
Arrowhead Phrmct Rg 19:20:10 / 05.10.26 |
63.49 | -1.09% | -0.70 | 63.46 | 63.53 | 117'872 | |
|
ARS Pharma Rg 19:19:55 / 05.10.26 |
4.260 | 4.67% | 0.19 | 4.260 | 4.270 | 99'582 | |
|
Art Tech Acqn Rg-A 17:59:00 / 05.10.26 |
9.990 | -0.30% | -0.03 | 9.990 | 10.010 | 47 | |
|
Artelo Bioscncs Rg 19:00:59 / 05.10.26 |
3.660 | -0.54% | -0.02 | 3.610 | 3.670 | 2'802 | |
|
Arteris Rg 19:19:58 / 05.10.26 |
24.26 | -1.62% | -0.40 | 24.16 | 24.30 | 30'830 | |
|
Artesian Res-A 18:54:44 / 05.10.26 |
33.65 | 0.09% | 0.03 | 33.45 | 33.82 | 1'532 | |
|
Artiva Biothrp Rg 19:20:13 / 05.10.26 |
7.010 | 2.64% | 0.18 | 7.000 | 7.040 | 60'158 | |
|
Arts Way Mfg Co Rg 19:19:10 / 05.10.26 |
3.000 | -5.66% | -0.18 | 3.000 | 3.370 | 288 | |
|
Arvinas Rg 19:18:08 / 05.10.26 |
7.450 | 0.54% | 0.04 | 7.450 | 7.460 | 42'227 | |
|
Arxis Rg-A 19:19:29 / 05.10.26 |
50.30 | 0.54% | 0.27 | 50.16 | 50.34 | 75'608 | |
|
Ascendis Pharma Br 19:19:36 / 05.10.26 |
228.99 | 0.49% | 1.12 | 228.31 | 228.99 | 55'989 | |
|
Ascent Indstries Rg 16:55:51 / 05.10.26 |
13.760 | -0.07% | -0.01 | 13.760 | 13.980 | 2'056 | |
|
Ascent Solar Rg 19:03:20 / 05.10.26 |
2.480 | 7.36% | 0.17 | 2.480 | 2.540 | 63'750 | |
|
Ascentage Sp ADS 16:27:11 / 05.10.26 |
14.700 | -2.33% | -0.35 | 14.440 | 14.890 | 435 | |
|
Asia Pac Wire & Rg 16:53:38 / 05.10.26 |
1.330 | 3.10% | 0.04 | 1.350 | 1.380 | 279 | |
|
AsiaStrategy Rg 18:49:53 / 05.10.26 |
2.100 | -5.83% | -0.13 | 2.000 | 2.100 | 5'110 | |
|
ASML Hold NY Sp ADR 19:19:58 / 05.10.26 |
1'856.07 | -0.60% | -11.24 | 1'855.44 | 1'856.39 | 226'689 | |
|
ASP Isotopes Rg 19:19:49 / 05.10.26 |
2.915 | 0.17% | 0.01 | 2.910 | 2.920 | 399'076 | |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -1.37% | -0.12 | 8.530 | 9.000 | 681 | |
|
Assembly Bio Rg 19:03:31 / 05.10.26 |
22.79 | 1.11% | 0.25 | 22.60 | 23.07 | 10'665 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-C 19:12:51 / 05.10.26 |
52.23 | 31.89% | 35.99% | -3.80% | 3.15% | -0.64% | 27.13% | 43.73% |
|
Camden National Rg 19:05:06 / 05.10.26 |
57.00 | 31.83% | 33.81% | -0.70% | -1.68% | 5.71% | 45.41% | 105.20% |
|
Heartland Expres Rg 19:19:11 / 05.10.26 |
11.780 | 31.78% | 6.06% | 2.97% | -4.34% | -20.78% | 35.87% | -17.99% |
|
Cricut Rg-A 19:18:27 / 05.10.26 |
6.435 | 31.72% | 14.39% | 1.66% | 17.69% | 42.37% | 11.72% | -28.82% |
|
Design Therap Rg 19:19:01 / 05.10.26 |
12.550 | 31.56% | 100.00% | 1.54% | -18.49% | -9.42% | 97.64% | 441.23% |
|
Brainsway Sp ADS 19:19:47 / 05.10.26 |
12.220 | 31.44% | 165.11% | -7.77% | -11.66% | -13.33% | 60.47% | 518.81% |
|
Frontir Grop Hld Rg 19:13:06 / 05.10.26 |
6.160 | 31.42% | -12.94% | 1.32% | 3.86% | -6.24% | 32.76% | 35.45% |
|
Ideal Power Rg 18:56:33 / 05.10.26 |
3.930 | 31.07% | -46.36% | -0.51% | -15.98% | -15.85% | -27.62% | -57.14% |
|
Alto Ingredients Rg 19:18:03 / 05.10.26 |
3.825 | 30.90% | 141.67% | 4.22% | -6.68% | -34.84% | 235.53% | -10.24% |
|
CSX Rg 19:20:03 / 05.10.26 |
47.50 | 30.84% | 46.98% | 1.58% | -4.01% | -4.31% | 31.03% | 55.30% |
|
Energy Focus Rg 19:12:58 / 05.10.26 |
3.170 | 30.74% | 153.78% | 18.73% | 4.86% | 6.73% | 10.84% | 48.04% |
|
First Business F Rg 19:08:25 / 05.10.26 |
70.87 | 30.63% | 53.23% | 2.09% | -2.61% | 11.26% | 38.99% | 139.14% |
|
CNB Finl Rg 19:15:16 / 05.10.26 |
34.08 | 30.30% | 37.17% | 0.71% | -2.32% | 1.19% | 40.07% | 89.76% |
|
Cass Info Sys Rg 19:14:12 / 05.10.26 |
53.90 | 30.20% | 32.14% | -0.65% | -3.14% | 2.74% | 37.68% | 48.03% |
|
Big Digital Ener Rg 19:16:57 / 05.10.26 |
5.430 | 29.93% | -67.16% | 3.23% | -20.38% | -21.19% | -70.15% | -62.01% |
|
Commercial Banc Rg 18:00:17 / 05.10.26 |
31.62 | 29.80% | 0.00% | -1.16% | -8.39% | -4.82% | 27.76% | 0.00% |
|
BillionToOne Rg-A 19:19:16 / 05.10.26 |
108.52 | 29.40% | 0.00% | -10.84% | 6.55% | -11.95% | 0.00% | 0.00% |
|
First Bancorp Rg 18:08:56 / 05.10.26 |
34.07 | 29.39% | 25.08% | -0.69% | -2.65% | 1.87% | 34.25% | 48.22% |
|
Bowman Cnsltng Rg 19:09:56 / 05.10.26 |
42.76 | 29.01% | 70.74% | 0.34% | 0.40% | 57.94% | 1.56% | 61.67% |
|
Great Southern B Rg 19:13:46 / 05.10.26 |
79.23 | 28.77% | 32.78% | 1.59% | -1.21% | 2.17% | 26.95% | 66.43% |
|
Dexcom Rg 19:19:53 / 05.10.26 |
86.84 | 28.61% | 9.76% | 0.18% | -2.89% | 13.74% | 30.86% | -9.72% |
|
CLPS Rg 18:50:07 / 05.10.26 |
0.9741 | 28.38% | -9.57% | -0.95% | -1.89% | 24.55% | 4.00% | 5.05% |
|
Finl Institution Rg 19:05:48 / 05.10.26 |
39.71 | 28.26% | 46.50% | 0.40% | -4.12% | 2.48% | 44.82% | 141.43% |
|
First Mid Bancsh Rg 19:13:28 / 05.10.26 |
49.87 | 28.15% | 35.74% | 0.97% | -2.63% | 3.19% | 32.56% | 88.39% |
|
Dorchester Minerals 18:59:23 / 05.10.26 |
28.82 | 28.09% | -14.07% | 1.73% | -1.95% | 7.50% | 12.71% | -1.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 19:05:21 / 05.10.26 |
23.60 | -4.14% |
24.40 15:31 |
23.52 16:37 |
30.98 01.07.26 |
11.570 30.03.26 |
21'386 |
|
Array Tech Rg 19:17:03 / 05.10.26 |
3.940 | -3.43% |
4.100 15:30 |
3.875 18:03 |
12.225 09.02.26 |
3.760 24.09.26 |
456'900 |
|
Arrive AI Rg 19:06:57 / 05.10.26 |
0.2084 | -3.29% |
0.2200 15:30 |
0.2076 18:21 |
3.340 26.01.26 |
0.1851 29.09.26 |
23'908 |
|
ArriVent Bio Rg 19:14:08 / 05.10.26 |
28.52 | 0.88% |
28.55 19:02 |
27.02 16:33 |
35.73 26.06.26 |
18.410 06.01.26 |
49'814 |
|
Arrow Financial Rg 19:13:32 / 05.10.26 |
37.51 | -0.74% |
37.73 15:30 |
37.41 17:22 |
42.68 16.07.26 |
30.96 02.01.26 |
4'404 |
|
Arrowhead Phrmct Rg 19:20:10 / 05.10.26 |
63.49 | -1.09% |
64.76 15:30 |
62.39 17:45 |
95.43 22.07.26 |
54.02 13.03.26 |
117'872 |
|
ARS Pharma Rg 19:19:55 / 05.10.26 |
4.260 | 4.67% |
4.295 18:47 |
4.030 15:58 |
13.140 09.01.26 |
4.000 28.09.26 |
99'582 |
|
Art Tech Acqn Rg-A 17:59:00 / 05.10.26 |
9.990 | -0.30% |
9.990 15:30 |
9.990 15:30 |
10.100 20.04.26 |
9.790 04.03.26 |
47 |
|
Artelo Bioscncs Rg 19:00:59 / 05.10.26 |
3.660 | -0.54% |
3.750 15:30 |
3.620 17:25 |
178.83 27.03.26 |
3.490 16.09.26 |
2'802 |
|
Arteris Rg 19:19:58 / 05.10.26 |
24.26 | -1.62% |
24.70 15:30 |
24.00 15:46 |
50.26 30.06.26 |
13.520 05.02.26 |
30'830 |
|
Artesian Res-A 18:54:44 / 05.10.26 |
33.65 | 0.09% |
33.82 15:30 |
33.49 17:52 |
36.94 08.09.26 |
30.50 20.03.26 |
1'532 |
|
Artiva Biothrp Rg 19:20:13 / 05.10.26 |
7.010 | 2.64% |
7.020 18:49 |
6.540 15:37 |
14.520 20.04.26 |
3.640 09.02.26 |
60'158 |
|
Arts Way Mfg Co Rg 19:19:10 / 05.10.26 |
3.000 | -5.66% |
3.200 15:30 |
3.200 15:30 |
4.020 10.08.26 |
2.050 05.02.26 |
288 |
|
Arvinas Rg 19:18:08 / 05.10.26 |
7.450 | 0.54% |
7.500 18:54 |
7.230 16:27 |
14.510 10.03.26 |
6.980 10.06.26 |
42'227 |
|
Arxis Rg-A 19:19:29 / 05.10.26 |
50.30 | 0.54% |
50.81 18:53 |
48.83 15:46 |
61.45 06.08.26 |
33.24 19.05.26 |
75'608 |
|
Ascendis Pharma Br 19:19:36 / 05.10.26 |
228.99 | 0.49% |
230.01 15:31 |
227.05 16:40 |
281.90 09.07.26 |
203.98 08.06.26 |
55'989 |
|
Ascent Indstries Rg 16:55:51 / 05.10.26 |
13.760 | -0.07% |
13.770 15:30 |
13.680 16:54 |
17.850 12.02.26 |
12.110 20.03.26 |
2'056 |
|
Ascent Solar Rg 19:03:20 / 05.10.26 |
2.480 | 7.36% |
2.530 18:54 |
2.230 15:38 |
9.820 11.02.26 |
2.230 05.10.26 |
63'750 |
|
Ascentage Sp ADS 16:27:11 / 05.10.26 |
14.700 | -2.33% |
14.720 16:15 |
14.480 15:30 |
28.78 09.01.26 |
14.480 05.10.26 |
435 |
|
Asia Pac Wire & Rg 16:53:38 / 05.10.26 |
1.330 | 3.10% |
1.330 16:53 |
1.285 15:30 |
2.270 18.06.26 |
1.270 06.04.26 |
279 |
|
AsiaStrategy Rg 18:49:53 / 05.10.26 |
2.100 | -5.83% |
2.100 15:40 |
2.050 16:30 |
4.490 02.02.26 |
1.500 28.08.26 |
5'110 |
|
ASML Hold NY Sp ADR 19:19:58 / 05.10.26 |
1'856.07 | -0.60% |
1'862.48 15:33 |
1'842.00 16:08 |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
226'689 |
|
ASP Isotopes Rg 19:19:49 / 05.10.26 |
2.915 | 0.17% |
3.050 17:33 |
2.845 16:01 |
8.600 23.01.26 |
2.515 28.09.26 |
399'076 |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -1.37% |
8.670 15:30 |
8.670 15:30 |
205.20 07.01.26 |
3.348 08.05.26 |
681 |
|
Assembly Bio Rg 19:03:31 / 05.10.26 |
22.79 | 1.11% |
22.88 18:46 |
22.40 16:27 |
37.00 02.09.26 |
21.82 11.06.26 |
10'665 |