×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hold NY Sp ADR 02:00:00 / 07.11.25 |
1'029.20 | -1.39% | -14.55 | 1'028.42 | 1'029.58 | 408'225 | |
|
ASP Isotopes Rg 02:00:00 / 07.11.25 |
7.660 | -9.13% | -0.77 | 7.650 | 7.660 | 1'732'297 | |
|
Aspire Rg 02:00:00 / 07.11.25 |
0.2650 | -23.87% | -0.08 | 0.2650 | 0.2667 | ||
|
Assembly Bio Rg 02:00:00 / 07.11.25 |
31.21 | -2.80% | -0.90 | 31.44 | 31.47 | ||
|
Assertio Hldgs Rg 02:00:00 / 07.11.25 |
0.7604 | 1.36% | 0.01 | 0.7600 | 0.7609 | ||
|
AST SpceMobile Rg-A 02:00:00 / 07.11.25 |
65.28 | -7.25% | -5.10 | 65.26 | 65.29 | 2'365'271 | |
|
Astec Ind Inc Rg 02:00:00 / 07.11.25 |
45.61 | 0.53% | 0.24 | 45.47 | 45.61 | ||
|
Astera Labs Rg 02:00:00 / 07.11.25 |
162.83 | -10.50% | -19.11 | 162.67 | 162.86 | 1'853'394 | |
|
Astrana Health Rg 02:00:00 / 07.11.25 |
33.36 | 0.36% | 0.12 | 33.35 | 33.43 | 266'380 | |
|
Astrazeneca Sp ADR 02:00:00 / 07.11.25 |
83.77 | 3.23% | 2.62 | 83.77 | 83.79 | 2'827'624 | |
|
Astria Therapeut Rg 02:00:00 / 07.11.25 |
12.430 | -1.51% | -0.19 | 12.430 | 12.440 | ||
|
Astronics Corp Rg 02:00:00 / 07.11.25 |
47.01 | -0.72% | -0.34 | 47.00 | 47.01 | 272'182 | |
|
AstroNova Rg 02:00:00 / 07.11.25 |
8.900 | -0.67% | -0.06 | 8.800 | 9.260 | ||
|
Astrotech Rg 02:00:00 / 07.11.25 |
3.340 | -6.44% | -0.23 | 3.300 | 3.360 | ||
|
Asure Software Rg 02:00:00 / 07.11.25 |
8.160 | -0.97% | -0.08 | 8.160 | 8.190 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 07.11.25 |
1.180 | 3.51% | 0.04 | 1.160 | 1.180 | ||
|
ATAI Beckley Rg 02:00:00 / 07.11.25 |
4.340 | -3.13% | -0.14 | 4.320 | 4.330 | 1'659'442 | |
|
Atara Biother Rg 02:00:00 / 07.11.25 |
11.820 | 9.95% | 1.07 | 11.810 | 11.890 | ||
|
Atea Pharma Rg 02:00:00 / 07.11.25 |
3.250 | 0.31% | 0.01 | 3.240 | 3.250 | ||
|
Aterian Rg 02:00:00 / 07.11.25 |
0.8377 | -1.12% | -0.01 | 0.8300 | 0.8469 | ||
|
Athira Pharma Rg 02:00:00 / 07.11.25 |
4.010 | -3.84% | -0.16 | 4.000 | 4.110 | ||
|
ATIF Hldgs Rg 02:00:00 / 07.11.25 |
7.780 | -3.47% | -0.28 | 7.500 | 7.880 | ||
|
Atlanta Braves Rg-A 02:00:00 / 07.11.25 |
41.92 | -1.92% | -0.82 | 41.84 | 41.96 | ||
|
Atlanta Braves Rg-C 02:00:00 / 07.11.25 |
38.87 | -3.19% | -1.28 | 38.87 | 38.90 | ||
|
Atlantic Am Rg 02:00:00 / 07.11.25 |
2.950 | -1.01% | -0.03 | 2.920 | 2.960 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Astec Ind Inc Rg 02:00:00 / 07.11.25 |
45.61 | 35.03% | 21.96% | -2.48% | -1.06% | -0.26% | 22.84% | 2.95% |
|
Huron Consulting Rg 02:00:00 / 07.11.25 |
166.54 | 34.85% | 63.01% | 0.69% | 12.91% | 25.31% | 30.46% | 122.65% |
|
Agenus Rg 02:00:00 / 07.11.25 |
3.840 | 34.67% | -77.71% | 0.79% | -9.65% | -15.60% | -2.29% | -92.30% |
|
Centessa Sp ADS 02:00:00 / 07.11.25 |
22.84 | 34.45% | 182.91% | -6.14% | 0.02% | 29.45% | 41.48% | 510.30% |
|
Aviat Networks Rg 02:00:00 / 07.11.25 |
23.33 | 34.18% | -25.60% | -10.44% | 4.48% | 5.66% | 68.33% | -14.77% |
|
CONSOLIDATED WAT Rg 02:00:00 / 07.11.25 |
34.16 | 34.11% | -2.47% | 0.86% | 2.09% | 4.37% | 35.56% | 84.78% |
|
Citius Onco Rg 02:00:00 / 07.11.25 |
1.440 | 33.91% | 0.00% | -16.76% | -21.31% | -16.28% | 12.50% | 0.00% |
|
Esperion Therap Rg 02:00:00 / 07.11.25 |
2.500 | 33.64% | -1.67% | -11.97% | 1.83% | 20.77% | 18.48% | -65.65% |
|
IAC Rg 02:00:00 / 07.11.25 |
33.14 | 33.54% | 9.98% | 4.15% | -0.81% | -5.69% | -11.65% | 5.72% |
|
Fox Rg-A 02:00:00 / 07.11.25 |
65.71 | 33.35% | 118.34% | 0.31% | 11.62% | 9.72% | 47.10% | 117.09% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 07.11.25 |
1.180 | 33.32% | -1.72% | -1.67% | -13.24% | -43.00% | 14.56% | -36.67% |
|
Blue Bird Rg 02:00:00 / 07.11.25 |
50.54 | 32.95% | 90.50% | 1.12% | -8.82% | -10.45% | 22.40% | 437.24% |
|
BTCS Rg 02:00:00 / 07.11.25 |
3.010 | 32.79% | 101.23% | -16.16% | -46.91% | -33.04% | 103.38% | 148.48% |
|
Gilead Sciences Rg 02:00:00 / 07.11.25 |
123.40 | 32.71% | 51.31% | 4.19% | 5.70% | 3.68% | 26.05% | 52.58% |
|
Casey's Gen Stor Rg 02:00:00 / 07.11.25 |
523.08 | 32.66% | 91.32% | 0.88% | -5.28% | 2.93% | 26.54% | 133.68% |
|
Heidrck & Strugg Rg 02:00:00 / 07.11.25 |
58.72 | 32.57% | 98.92% | 0.67% | 0.91% | 22.51% | 26.72% | 114.38% |
|
CG Oncology Rg 02:00:00 / 07.11.25 |
39.69 | 32.36% | 0.00% | -6.55% | -10.73% | 52.89% | 1.61% | 0.00% |
|
Check-Cap Rg 02:00:00 / 07.11.25 |
1.210 | 32.34% | -37.02% | -11.68% | -40.98% | 81.93% | 11.01% | -75.63% |
|
Alaunos Rg 02:00:00 / 07.11.25 |
2.460 | 32.11% | -76.33% | -8.21% | -38.35% | 2.50% | 21.78% | -98.53% |
|
Aytu BioPharma Rg 02:00:00 / 07.11.25 |
2.140 | 31.74% | -22.54% | -3.17% | -14.74% | -2.28% | 20.22% | -30.99% |
|
G.Willi-Food Rg 02:00:00 / 07.11.25 |
21.76 | 31.70% | 115.02% | 2.79% | 5.22% | 0.23% | 92.57% | 61.50% |
|
Establ Rg 02:00:00 / 07.11.25 |
64.91 | 31.34% | 133.72% | 27.52% | 61.79% | 71.04% | 34.89% | 11.87% |
|
Amtech Systems Rg 02:00:00 / 07.11.25 |
7.050 | 31.01% | 70.00% | -11.10% | -29.50% | 39.60% | 27.95% | -22.48% |
|
Crexendo Rg 02:00:00 / 07.11.25 |
6.750 | 30.78% | 41.03% | 4.98% | 7.48% | 5.80% | 28.57% | 159.09% |
|
eBay Rg 02:00:00 / 07.11.25 |
80.85 | 30.77% | 85.72% | -3.44% | -10.30% | -17.90% | 30.36% | 102.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hold NY Sp ADR 02:00:00 / 07.11.25 |
1'029.20 | -1.39% |
1'041.26 20:44 |
1'026.55 16:15 |
1'086.11 30.10.25 |
578.51 07.04.25 |
408'225 |
|
ASP Isotopes Rg 02:00:00 / 07.11.25 |
7.660 | -9.13% |
8.380 15:30 |
7.585 21:57 |
14.480 14.10.25 |
3.650 04.03.25 |
1'732'297 |
|
Aspire Rg 02:00:00 / 07.11.25 |
0.2650 | -23.87% |
0.3500 15:30 |
0.2622 21:54 |
9.860 20.02.25 |
0.2023 30.09.25 |
291'814 |
|
Assembly Bio Rg 02:00:00 / 07.11.25 |
31.21 | -2.80% |
32.51 16:09 |
31.17 18:18 |
32.51 06.11.25 |
7.780 07.04.25 |
24'726 |
|
Assertio Hldgs Rg 02:00:00 / 07.11.25 |
0.7604 | 1.36% |
0.7610 21:59 |
0.7290 15:30 |
1.010 18.09.25 |
0.5138 09.04.25 |
51'306 |
|
AST SpceMobile Rg-A 02:00:00 / 07.11.25 |
65.28 | -7.25% |
70.14 16:24 |
65.05 21:50 |
102.79 16.10.25 |
17.515 29.01.25 |
2'365'271 |
|
Astec Ind Inc Rg 02:00:00 / 07.11.25 |
45.61 | 0.53% |
46.56 15:33 |
45.00 18:41 |
50.76 03.10.25 |
29.65 04.04.25 |
101'949 |
|
Astera Labs Rg 02:00:00 / 07.11.25 |
162.83 | -10.50% |
183.64 15:30 |
162.43 17:57 |
262.69 18.09.25 |
47.13 04.04.25 |
1'853'394 |
|
Astrana Health Rg 02:00:00 / 07.11.25 |
33.36 | 0.36% |
34.18 17:54 |
32.85 20:57 |
39.93 18.02.25 |
21.20 07.08.25 |
266'380 |
|
Astrazeneca Sp ADR 02:00:00 / 07.11.25 |
83.77 | 3.23% |
85.02 15:39 |
83.37 15:53 |
86.56 06.10.25 |
61.25 09.04.25 |
2'827'624 |
|
Astria Therapeut Rg 02:00:00 / 07.11.25 |
12.430 | -1.51% |
12.630 15:30 |
12.385 18:25 |
12.715 30.10.25 |
3.610 09.04.25 |
90'876 |
|
Astronics Corp Rg 02:00:00 / 07.11.25 |
47.01 | -0.72% |
48.13 16:32 |
46.72 21:38 |
51.86 27.10.25 |
15.530 08.01.25 |
272'182 |
|
AstroNova Rg 02:00:00 / 07.11.25 |
8.900 | -0.67% |
9.000 17:53 |
8.900 22:00 |
12.800 23.01.25 |
7.530 14.04.25 |
4'083 |
|
Astrotech Rg 02:00:00 / 07.11.25 |
3.340 | -6.44% |
3.530 15:30 |
3.320 20:23 |
8.010 03.10.25 |
3.320 06.11.25 |
3'050 |
|
Asure Software Rg 02:00:00 / 07.11.25 |
8.160 | -0.97% |
8.220 21:59 |
8.050 18:08 |
12.740 23.01.25 |
7.800 10.09.25 |
48'665 |
|
ATA Crtv Glb Sp ADR 02:00:00 / 07.11.25 |
1.180 | 3.51% |
1.220 20:16 |
1.140 15:30 |
2.570 17.09.25 |
0.7131 04.03.25 |
5'045 |
|
ATAI Beckley Rg 02:00:00 / 07.11.25 |
4.340 | -3.13% |
4.500 15:47 |
4.140 15:30 |
6.690 20.10.25 |
1.155 09.04.25 |
1'659'442 |
|
Atara Biother Rg 02:00:00 / 07.11.25 |
11.820 | 9.95% |
12.460 16:28 |
10.570 15:45 |
18.700 06.01.25 |
5.010 07.04.25 |
18'575 |
|
Atea Pharma Rg 02:00:00 / 07.11.25 |
3.250 | 0.31% |
3.260 21:59 |
3.185 17:45 |
4.015 28.07.25 |
2.455 15.05.25 |
138'421 |
|
Aterian Rg 02:00:00 / 07.11.25 |
0.8377 | -1.12% |
0.8600 15:30 |
0.8220 18:41 |
3.500 19.03.25 |
0.8220 06.11.25 |
9'729 |
|
Athira Pharma Rg 02:00:00 / 07.11.25 |
4.010 | -3.84% |
4.280 15:33 |
4.010 21:23 |
6.000 07.01.25 |
2.227 09.04.25 |
17'863 |
|
ATIF Hldgs Rg 02:00:00 / 07.11.25 |
7.780 | -3.47% |
8.360 15:54 |
7.780 22:00 |
45.00 13.01.25 |
4.875 20.08.25 |
1'729 |
|
Atlanta Braves Rg-A 02:00:00 / 07.11.25 |
41.92 | -1.92% |
43.06 15:32 |
41.75 19:45 |
50.50 15.07.25 |
38.81 07.04.25 |
61'999 |
|
Atlanta Braves Rg-C 02:00:00 / 07.11.25 |
38.87 | -3.19% |
40.25 15:39 |
38.80 21:57 |
47.17 11.07.25 |
35.51 07.04.25 |
129'488 |
|
Atlantic Am Rg 02:00:00 / 07.11.25 |
2.950 | -1.01% |
3.025 15:51 |
2.930 21:59 |
3.660 27.08.25 |
1.270 25.03.25 |
2'612 |