×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ascent Indstries Rg 02:00:00 / 10.07.25 |
12.840 | -0.08% | -0.01 | 12.800 | 12.840 | ||
Ascent Solar Rg 02:00:00 / 10.07.25 |
2.120 | -9.40% | -0.22 | 2.090 | 2.120 | ||
Ascentage Sp ADS 02:00:00 / 10.07.25 |
41.88 | 1.28% | 0.53 | 41.70 | 41.88 | ||
Asia Pac Wire & Rg 02:00:00 / 10.07.25 |
1.610 | 0.63% | 0.01 | 1.600 | 1.650 | ||
ASML Hold NY Sp ADR 02:00:00 / 10.07.25 |
799.83 | 0.72% | 5.73 | 799.45 | 799.81 | 302'077 | |
ASP Isotopes Rg 02:00:00 / 10.07.25 |
6.990 | -1.27% | -0.09 | 6.980 | 6.990 | 623'294 | |
Aspire Rg 02:00:00 / 10.07.25 |
0.3260 | 4.12% | 0.01 | 0.3251 | 0.3310 | ||
Assembly Bio Rg 02:00:00 / 10.07.25 |
18.720 | 3.48% | 0.63 | 18.540 | 18.720 | ||
Assertio Hldgs Rg 02:00:00 / 10.07.25 |
0.6875 | -0.15% | 0.00 | 0.6848 | 0.6900 | ||
Asset Ent Rg-B 02:00:00 / 10.07.25 |
6.050 | -15.15% | -1.08 | 6.050 | 6.070 | 414'841 | |
AST SpceMobile Rg-A 02:00:00 / 10.07.25 |
42.50 | -6.51% | -2.96 | 42.48 | 42.49 | 2'807'635 | |
Astec Ind Inc Rg 02:00:00 / 10.07.25 |
40.81 | 0.17% | 0.07 | 40.77 | 40.81 | ||
Astera Labs Rg 02:00:00 / 10.07.25 |
99.86 | 8.19% | 7.56 | 99.87 | 99.89 | 1'446'540 | |
Astrana Health Rg 02:00:00 / 10.07.25 |
24.82 | 1.43% | 0.35 | 24.83 | 24.84 | ||
Astrazeneca Sp ADR 02:00:00 / 10.07.25 |
70.82 | 1.14% | 0.80 | 70.81 | 70.82 | 1'186'561 | |
Astria Therapeut Rg 02:00:00 / 10.07.25 |
6.770 | 5.62% | 0.36 | 6.760 | 6.770 | ||
Astronics Corp Rg 02:00:00 / 10.07.25 |
31.73 | -0.60% | -0.19 | 31.65 | 31.73 | 168'997 | |
AstroNova Rg 02:00:00 / 10.07.25 |
11.740 | 0.26% | 0.03 | 11.420 | 12.060 | ||
Astrotech Rg 02:00:00 / 10.07.25 |
5.640 | 0.36% | 0.02 | 5.500 | 5.640 | ||
Asure Software Rg 02:00:00 / 10.07.25 |
10.670 | -1.39% | -0.15 | 10.660 | 10.710 | ||
ATA Crtv Glb Sp ADR 02:00:00 / 10.07.25 |
0.8403 | 1.50% | 0.01 | 0.8402 | 0.8600 | 3'778 | |
ATAI Lf Sci Rg 02:00:00 / 10.07.25 |
2.660 | 1.14% | 0.03 | 2.660 | 2.670 | 875'798 | |
Atara Biother Rg 02:00:00 / 10.07.25 |
9.230 | -0.43% | -0.04 | 9.000 | 9.250 | ||
Atea Pharma Rg 02:00:00 / 10.07.25 |
3.760 | 2.87% | 0.11 | 3.750 | 3.760 | ||
Aterian Rg 02:00:00 / 10.07.25 |
1.550 | 2.65% | 0.04 | 1.540 | 1.550 | 42'609 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
First West Finl Rg 02:00:00 / 10.07.25 |
23.75 | 18.57% | 16.89% | 2.68% | 13.58% | 30.71% | 39.71% | -17.98% |
Civista Bancshar Rg 02:00:00 / 10.07.25 |
24.72 | 18.49% | 35.20% | -0.24% | 9.38% | 26.83% | 65.35% | 16.77% |
CompoSecure Rg-A 02:00:00 / 10.07.25 |
14.470 | 18.46% | 236.29% | -1.09% | 5.24% | 37.94% | 142.63% | 223.70% |
Bowman Cnsltng Rg 02:00:00 / 10.07.25 |
30.37 | 18.44% | -16.81% | 5.27% | 10.36% | 38.49% | -4.17% | 156.51% |
Frequency Electr Rg 02:00:00 / 10.07.25 |
22.75 | 18.36% | 100.18% | 7.67% | 22.15% | 34.27% | 151.88% | 211.81% |
HBT Financial Rg 02:00:00 / 10.07.25 |
26.09 | 18.36% | 22.79% | 0.15% | 7.10% | 18.73% | 28.02% | 47.86% |
America's Car-Ma Rg 02:00:00 / 10.07.25 |
60.45 | 18.03% | -20.17% | -1.48% | 4.69% | 28.78% | -0.07% | -38.59% |
Cintas Rg 02:00:00 / 10.07.25 |
216.64 | 17.84% | 42.89% | 0.45% | -2.29% | 5.82% | 21.07% | 125.98% |
Citi Trends Rg 02:00:00 / 10.07.25 |
30.39 | 17.71% | 9.26% | -8.30% | -8.82% | 59.19% | 62.34% | 24.30% |
ANI Pharmaceutic Rg 02:00:00 / 10.07.25 |
65.31 | 17.71% | 18.01% | 0.14% | 4.03% | -5.62% | 4.70% | 106.90% |
Gorilla Tech Rg 02:00:00 / 10.07.25 |
24.27 | 17.66% | 293.96% | 13.04% | 14.37% | 26.94% | 795.57% | 0.00% |
Crexendo Rg 02:00:00 / 10.07.25 |
6.250 | 17.40% | 26.60% | -3.25% | 12.82% | 39.20% | 102.92% | 94.92% |
Bassett Furn Ind Rg 02:00:00 / 10.07.25 |
16.990 | 17.28% | -2.29% | 8.63% | 5.66% | -9.63% | 27.94% | -19.62% |
Broadcom Rg 02:00:00 / 10.07.25 |
277.90 | 17.24% | 143.49% | 2.96% | 9.88% | 59.15% | 59.28% | 445.03% |
Currenc Grp Rg 02:00:00 / 10.07.25 |
2.030 | 17.22% | -81.19% | 125.21% | 322.92% | 38.10% | -82.58% | -79.00% |
Alerus Financial Rg 02:00:00 / 10.07.25 |
22.58 | 17.15% | 0.67% | 0.67% | 4.44% | 35.45% | 16.69% | -2.38% |
CONSOLIDATED WAT Rg 02:00:00 / 10.07.25 |
30.40 | 17.07% | -14.86% | -1.75% | 7.80% | 27.57% | 19.87% | 114.20% |
Blue Bird Rg 02:00:00 / 10.07.25 |
45.09 | 17.01% | 67.66% | -0.79% | 9.57% | 35.61% | -6.28% | 400.00% |
Donegal Group-B 02:00:00 / 10.07.25 |
16.800 | 16.94% | 24.62% | 0.60% | -2.04% | 4.35% | 52.73% | 12.70% |
Gilat Satellite Rg 02:00:00 / 10.07.25 |
7.670 | 16.91% | 17.68% | 7.42% | 21.94% | 25.94% | 71.59% | 15.78% |
Biocryst Pharm Rg 02:00:00 / 10.07.25 |
9.060 | 16.89% | 46.74% | 0.44% | -14.61% | 25.48% | 39.60% | -27.24% |
Digi Internation Rg 02:00:00 / 10.07.25 |
35.30 | 16.87% | 35.88% | -0.73% | 2.47% | 33.36% | 54.28% | 45.33% |
BGM Grp Rg-A 02:00:00 / 10.07.25 |
9.850 | 16.82% | 170.94% | 0.92% | -39.76% | -12.21% | 125.92% | 0.81% |
Black Diamond Rg 02:00:00 / 10.07.25 |
2.640 | 16.82% | -11.03% | 1.54% | 11.39% | 94.12% | -48.54% | -16.11% |
Halozyme Therape Rg 02:00:00 / 10.07.25 |
56.58 | 16.71% | 50.97% | 5.09% | 5.07% | -3.81% | 6.84% | 7.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ascent Indstries Rg 02:00:00 / 10.07.25 |
12.840 | -0.08% |
12.850 16:05 |
12.670 18:13 |
13.670 10.06.25 |
10.760 22.01.25 |
14'094 |
Ascent Solar Rg 02:00:00 / 10.07.25 |
2.120 | -9.40% |
2.300 15:53 |
2.090 21:54 |
3.850 27.06.25 |
1.125 25.06.25 |
50'491 |
Ascentage Sp ADS 02:00:00 / 10.07.25 |
41.88 | 1.28% |
42.31 18:27 |
41.05 15:30 |
43.00 03.07.25 |
17.010 27.01.25 |
1'210 |
Asia Pac Wire & Rg 02:00:00 / 10.07.25 |
1.610 | 0.63% |
1.640 15:30 |
1.610 22:00 |
1.870 10.02.25 |
1.400 02.01.25 |
94 |
ASML Hold NY Sp ADR 02:00:00 / 10.07.25 |
799.83 | 0.72% |
800.80 21:04 |
792.47 15:30 |
819.48 25.06.25 |
578.51 07.04.25 |
302'077 |
ASP Isotopes Rg 02:00:00 / 10.07.25 |
6.990 | -1.27% |
7.100 15:30 |
6.730 16:31 |
10.080 09.06.25 |
3.650 04.03.25 |
623'294 |
Aspire Rg 02:00:00 / 10.07.25 |
0.3260 | 4.12% |
0.5969 18:18 |
0.3166 20:34 |
9.860 20.02.25 |
0.2175 23.05.25 |
2'294'181 |
Assembly Bio Rg 02:00:00 / 10.07.25 |
18.720 | 3.48% |
18.720 22:00 |
18.090 15:30 |
18.990 07.07.25 |
7.780 07.04.25 |
4'430 |
Assertio Hldgs Rg 02:00:00 / 10.07.25 |
0.6875 | -0.15% |
0.6989 16:48 |
0.6701 15:30 |
0.9391 06.01.25 |
0.5138 09.04.25 |
13'267 |
Asset Ent Rg-B 02:00:00 / 10.07.25 |
6.050 | -15.15% |
6.900 15:31 |
5.875 21:49 |
13.400 22.05.25 |
0.3882 07.04.25 |
414'841 |
AST SpceMobile Rg-A 02:00:00 / 10.07.25 |
42.50 | -6.51% |
45.61 15:33 |
42.44 21:55 |
54.03 24.06.25 |
17.515 29.01.25 |
2'807'635 |
Astec Ind Inc Rg 02:00:00 / 10.07.25 |
40.81 | 0.17% |
41.13 15:30 |
39.84 16:54 |
43.32 01.07.25 |
29.65 04.04.25 |
97'974 |
Astera Labs Rg 02:00:00 / 10.07.25 |
99.86 | 8.19% |
100.18 21:25 |
93.70 15:30 |
147.29 06.01.25 |
47.13 04.04.25 |
1'446'540 |
Astrana Health Rg 02:00:00 / 10.07.25 |
24.82 | 1.43% |
24.86 21:31 |
24.28 17:16 |
39.93 18.02.25 |
23.20 28.02.25 |
85'200 |
Astrazeneca Sp ADR 02:00:00 / 10.07.25 |
70.82 | 1.14% |
70.86 21:32 |
69.74 15:30 |
78.35 05.03.25 |
61.25 09.04.25 |
1'186'561 |
Astria Therapeut Rg 02:00:00 / 10.07.25 |
6.770 | 5.62% |
6.890 20:10 |
6.500 15:30 |
9.160 02.01.25 |
3.610 09.04.25 |
145'339 |
Astronics Corp Rg 02:00:00 / 10.07.25 |
31.73 | -0.60% |
32.60 15:38 |
31.54 21:42 |
36.26 12.06.25 |
15.530 08.01.25 |
168'997 |
AstroNova Rg 02:00:00 / 10.07.25 |
11.740 | 0.26% |
12.400 18:01 |
11.600 20:13 |
12.800 23.01.25 |
7.530 14.04.25 |
3'810 |
Astrotech Rg 02:00:00 / 10.07.25 |
5.640 | 0.36% |
5.640 22:00 |
5.550 21:40 |
7.260 27.01.25 |
5.470 17.06.25 |
497 |
Asure Software Rg 02:00:00 / 10.07.25 |
10.670 | -1.39% |
10.910 15:30 |
10.610 17:51 |
12.740 23.01.25 |
8.580 07.04.25 |
20'014 |
ATA Crtv Glb Sp ADR 02:00:00 / 10.07.25 |
0.8403 | 1.50% |
0.8500 16:06 |
0.8200 15:30 |
1.100 25.02.25 |
0.7131 04.03.25 |
3'778 |
ATAI Lf Sci Rg 02:00:00 / 10.07.25 |
2.660 | 1.14% |
2.755 19:07 |
2.600 15:30 |
2.980 07.07.25 |
1.155 09.04.25 |
875'798 |
Atara Biother Rg 02:00:00 / 10.07.25 |
9.230 | -0.43% |
9.390 15:33 |
9.120 16:02 |
18.700 06.01.25 |
5.010 07.04.25 |
5'579 |
Atea Pharma Rg 02:00:00 / 10.07.25 |
3.760 | 2.87% |
3.760 21:55 |
3.680 15:30 |
3.800 02.07.25 |
2.455 15.05.25 |
113'830 |
Aterian Rg 02:00:00 / 10.07.25 |
1.550 | 2.65% |
1.550 19:00 |
1.490 16:56 |
3.500 19.03.25 |
1.220 13.06.25 |
42'609 |