×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 18:31:07
- 17'972.02
- -0.23%
- -41.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 18:29:39 / 20.09.24 |
5.205 | -15.64% | -0.97 | 5.200 | 5.210 | 390'377 | |
|
ARQQ Rg 18:30:19 / 20.09.24 |
0.2539 | 1.52% | 0.00 | 0.2507 | 0.2534 | 113'117 | |
|
Array Tech Rg 18:30:54 / 20.09.24 |
6.390 | -3.47% | -0.23 | 6.390 | 6.400 | 634'713 | |
|
ArriVent Bio Rg 18:27:39 / 20.09.24 |
24.88 | 2.81% | 0.68 | 24.74 | 24.85 | 65'554 | |
|
Arrow Financial Rg 18:22:37 / 20.09.24 |
29.48 | -2.19% | -0.66 | 29.17 | 29.60 | 36'363 | |
|
Arrowhead Phrmct Rg 18:30:00 / 20.09.24 |
21.01 | -0.61% | -0.13 | 20.98 | 21.01 | 277'156 | |
|
ARS Pharma Rg 18:28:24 / 20.09.24 |
14.940 | 0.54% | 0.08 | 14.880 | 14.950 | 198'318 | |
|
Artelo Bioscincs Rg 17:27:40 / 20.09.24 |
1.060 | -6.19% | -0.07 | 1.060 | 1.170 | 110 | |
|
Arteris Rg 18:22:40 / 20.09.24 |
7.500 | -0.40% | -0.03 | 7.470 | 7.520 | 50'242 | |
|
Artesian Res-A 17:46:26 / 20.09.24 |
37.02 | -0.83% | -0.31 | 36.81 | 36.92 | 2'619 | |
|
Artiva Biothrp Rg 18:27:02 / 20.09.24 |
12.000 | 2.30% | 0.27 | 11.740 | 12.150 | 28'174 | |
|
Arts Way Mfg Co Rg 18:16:39 / 20.09.24 |
1.780 | 1.14% | 0.02 | 1.780 | 1.870 | 993 | |
|
Arvinas Rg 18:30:23 / 20.09.24 |
25.39 | -0.82% | -0.21 | 25.33 | 25.40 | 132'297 | |
|
ASCB Rg-A 15:30:02 / 20.09.24 |
11.190 | 0.00% | 0.00 | 11.190 | 11.470 | ||
|
Ascendis Sp ADR 18:29:01 / 20.09.24 |
153.57 | 0.09% | 0.14 | 153.15 | 154.00 | 173'437 | |
|
Ascent Indstries Rg 18:25:05 / 20.09.24 |
9.130 | 10.00% | 0.83 | 9.120 | 9.280 | 26'781 | |
|
Ascent Solar Rg 18:24:13 / 20.09.24 |
2.840 | 2.53% | 0.07 | 2.730 | 2.950 | 4'565 | |
|
Asia Pac Wire & Rg 17:30:40 / 20.09.24 |
1.450 | -0.68% | -0.01 | 1.450 | 1.560 | ||
|
ASML Hold NY Sp ADR 18:25:21 / 20.09.24 |
800.80 | -3.30% | -27.36 | 800.08 | 801.22 | 413'225 | |
|
ASP Isotopes Rg 18:29:51 / 20.09.24 |
2.805 | 0.18% | 0.01 | 2.800 | 2.810 | 181'980 | |
|
Aspen Tech Rg 17:56:52 / 20.09.24 |
236.13 | -1.31% | -3.13 | 235.68 | 236.08 | 17'493 | |
|
Aspira Women Hl Rg 17:47:11 / 20.09.24 |
0.7900 | -5.50% | -0.05 | 0.7800 | 0.7887 | 11'729 | |
|
Assembly Bio Rg 18:23:24 / 20.09.24 |
18.200 | -1.62% | -0.30 | 18.050 | 18.530 | 15'945 | |
|
Assertio Hldgs Rg 18:23:03 / 20.09.24 |
1.265 | -6.30% | -0.09 | 1.260 | 1.270 | 28'153 | |
|
Asset Ent Rg-B 17:40:31 / 20.09.24 |
1.460 | -4.58% | -0.07 | 1.430 | 1.460 | 9'936 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hawaiian Hldgs Rg 02:00:00 / 18.09.24 |
18.000 | 26.76% | 75.44% | 4.11% | 3.57% | 46.10% | 146.91% | -12.41% |
|
FS Bancorp Rg 18:14:43 / 20.09.24 |
46.33 | 26.76% | 40.10% | 4.11% | 3.02% | 27.11% | 57.80% | 37.47% |
|
ePlus Rg 18:24:22 / 20.09.24 |
101.26 | 26.59% | 128.25% | 10.87% | 6.02% | 37.43% | 60.60% | 97.19% |
|
CarGurus-A Rg 18:30:02 / 20.09.24 |
30.59 | 26.57% | 118.27% | 5.05% | 6.51% | 16.76% | 74.50% | -4.41% |
|
First Capital Rg 18:31:05 / 20.09.24 |
35.20 | 26.57% | 38.71% | 8.79% | 10.35% | 15.17% | 27.41% | -16.10% |
|
Gulf Island Rg 18:10:48 / 20.09.24 |
5.490 | 26.56% | 6.82% | 3.58% | -4.52% | -9.56% | 68.92% | 27.44% |
|
Fifth Third Banc Rg 18:30:55 / 20.09.24 |
43.14 | 26.53% | 33.01% | 2.54% | 2.42% | 18.22% | 67.86% | 8.77% |
|
Collegium Pharma Rg 18:21:03 / 20.09.24 |
38.58 | 26.48% | 67.80% | 2.88% | 6.40% | 19.81% | 73.32% | 96.32% |
|
Brainsway Sp ADS 18:27:52 / 20.09.24 |
8.140 | 26.39% | 231.58% | -0.97% | 1.50% | 34.10% | 96.14% | 2.38% |
|
Assertio Hldgs Rg 18:23:03 / 20.09.24 |
1.265 | 26.17% | -68.60% | 3.69% | -1.17% | 2.02% | -51.35% | 45.16% |
|
Finl Institution Rg 18:31:00 / 20.09.24 |
26.73 | 26.01% | 10.18% | 4.54% | 3.05% | 38.35% | 57.70% | -9.26% |
|
Corcept Therapeu Rg 18:29:52 / 20.09.24 |
41.16 | 25.99% | 101.48% | 8.00% | 18.31% | 26.69% | 30.09% | 99.51% |
|
Immersion Rg 18:27:19 / 20.09.24 |
8.690 | 25.92% | 26.46% | -6.36% | -8.72% | -7.65% | 30.28% | 23.13% |
|
Firstun Cap Bnc Rg 18:08:30 / 20.09.24 |
42.60 | 25.74% | 17.28% | 0.21% | -0.35% | 25.74% | 45.16% | 0.00% |
|
German Amer Banc Rg 18:06:57 / 20.09.24 |
39.75 | 25.55% | 9.09% | 1.69% | -1.22% | 12.45% | 46.03% | 11.91% |
|
BOK Finl Rg 18:23:18 / 20.09.24 |
106.54 | 25.52% | 3.58% | 3.48% | 1.57% | 16.26% | 34.98% | 26.27% |
|
ICF Intl Rg 18:28:42 / 20.09.24 |
168.97 | 25.48% | 69.87% | 0.68% | 3.61% | 13.82% | 39.53% | 90.73% |
|
Am Electric Rg 18:30:55 / 20.09.24 |
101.31 | 25.26% | 7.15% | -2.75% | 3.11% | 15.47% | 27.97% | 20.98% |
|
Atea Pharma Rg 18:29:09 / 20.09.24 |
3.635 | 25.25% | -20.58% | -6.07% | -6.79% | 9.82% | 13.59% | -85.44% |
|
Check Point Sftw Rg 18:30:07 / 20.09.24 |
193.80 | 25.07% | 51.47% | -0.70% | 1.83% | 17.45% | 41.05% | 62.84% |
|
Amazon.Com Rg 18:31:06 / 20.09.24 |
190.04 | 24.96% | 126.04% | 1.90% | 7.34% | -1.66% | 47.18% | 9.67% |
|
Capital Clean Rg 18:19:13 / 20.09.24 |
17.780 | 24.93% | 29.96% | 1.89% | 7.37% | 4.40% | 27.09% | 34.70% |
|
Flex Rg 18:30:45 / 20.09.24 |
32.60 | 24.90% | 77.28% | 9.40% | -1.00% | 10.55% | 47.91% | 107.21% |
|
Ezcorp NVtg Rg-A 18:28:16 / 20.09.24 |
10.960 | 24.14% | 33.13% | -0.36% | -7.51% | 4.68% | 41.24% | 53.25% |
|
Futu Hldg Sp ADR-A 18:30:56 / 20.09.24 |
65.79 | 24.13% | 66.81% | 14.26% | 4.56% | 0.28% | 11.45% | -29.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 18:29:39 / 20.09.24 |
5.205 | -15.64% |
5.380 15:30 |
5.110 18:01 |
8.260 25.04.24 |
2.540 11.01.24 |
390'377 |
|
ARQQ Rg 18:30:19 / 20.09.24 |
0.2539 | 1.52% |
0.2605 15:55 |
0.2500 15:30 |
0.9190 08.03.24 |
0.2487 19.09.24 |
113'117 |
|
Array Tech Rg 18:30:54 / 20.09.24 |
6.390 | -3.47% |
6.545 15:30 |
6.310 17:15 |
17.750 02.01.24 |
5.560 10.09.24 |
634'713 |
|
ArriVent Bio Rg 18:27:39 / 20.09.24 |
24.88 | 2.81% |
24.99 17:05 |
23.75 16:13 |
30.93 09.09.24 |
14.730 25.04.24 |
65'554 |
|
Arrow Financial Rg 18:22:37 / 20.09.24 |
29.48 | -2.19% |
29.87 15:30 |
29.44 18:08 |
32.92 26.07.24 |
21.61 15.04.24 |
36'363 |
|
Arrowhead Phrmct Rg 18:30:00 / 20.09.24 |
21.01 | -0.61% |
21.24 15:30 |
20.92 17:30 |
39.83 10.01.24 |
19.445 17.09.24 |
277'156 |
|
ARS Pharma Rg 18:28:24 / 20.09.24 |
14.940 | 0.54% |
15.190 16:53 |
14.730 16:10 |
16.470 20.08.24 |
5.380 03.01.24 |
198'318 |
|
Artelo Bioscincs Rg 17:27:40 / 20.09.24 |
1.060 | -6.19% |
1.140 15:30 |
1.140 15:30 |
1.730 15.02.24 |
1.050 10.09.24 |
110 |
|
Arteris Rg 18:22:40 / 20.09.24 |
7.500 | -0.40% |
7.540 15:30 |
7.370 15:57 |
9.520 06.05.24 |
4.845 17.01.24 |
50'242 |
|
Artesian Res-A 17:46:26 / 20.09.24 |
37.02 | -0.83% |
37.52 15:30 |
37.02 17:46 |
41.61 02.01.24 |
33.34 28.05.24 |
2'619 |
|
Artiva Biothrp Rg 18:27:02 / 20.09.24 |
12.000 | 2.30% |
12.510 16:45 |
11.380 16:20 |
16.000 19.07.24 |
9.750 23.08.24 |
28'174 |
|
Arts Way Mfg Co Rg 18:16:39 / 20.09.24 |
1.780 | 1.14% |
1.820 16:01 |
1.750 15:30 |
2.360 15.03.24 |
1.340 24.06.24 |
993 |
|
Arvinas Rg 18:30:23 / 20.09.24 |
25.39 | -0.82% |
25.68 15:59 |
25.24 17:22 |
53.08 16.02.24 |
23.10 05.08.24 |
132'297 |
|
ASCB Rg-A 15:30:02 / 20.09.24 |
11.190 | 0.00% |
13.000 22.07.24 |
10.840 05.02.24 |
15'074 | ||
|
Ascendis Sp ADR 18:29:01 / 20.09.24 |
153.57 | 0.09% |
155.41 16:46 |
152.80 17:45 |
160.20 26.02.24 |
111.23 11.09.24 |
173'437 |
|
Ascent Indstries Rg 18:25:05 / 20.09.24 |
9.130 | 10.00% |
9.400 17:18 |
8.590 15:30 |
11.150 04.03.24 |
8.190 19.09.24 |
26'781 |
|
Ascent Solar Rg 18:24:13 / 20.09.24 |
2.840 | 2.53% |
2.840 18:24 |
2.740 16:41 |
88.11 02.01.24 |
2.370 04.09.24 |
4'565 |
|
Asia Pac Wire & Rg 17:30:40 / 20.09.24 |
1.450 | -0.68% |
1.730 17.06.24 |
1.220 08.03.24 |
1'081 | ||
|
ASML Hold NY Sp ADR 18:25:21 / 20.09.24 |
800.80 | -3.30% |
810.02 15:30 |
789.73 17:16 |
1'110.00 11.07.24 |
696.24 17.01.24 |
413'225 |
|
ASP Isotopes Rg 18:29:51 / 20.09.24 |
2.805 | 0.18% |
2.870 15:36 |
2.655 16:13 |
5.670 28.05.24 |
1.650 04.01.24 |
181'980 |
|
Aspen Tech Rg 17:56:52 / 20.09.24 |
236.13 | -1.31% |
239.18 15:30 |
234.90 17:33 |
240.69 19.09.24 |
171.71 05.08.24 |
17'493 |
|
Aspira Women Hl Rg 17:47:11 / 20.09.24 |
0.7900 | -5.50% |
0.8900 15:30 |
0.7702 17:20 |
5.630 29.01.24 |
0.7702 20.09.24 |
11'729 |
|
Assembly Bio Rg 18:23:24 / 20.09.24 |
18.200 | -1.62% |
19.510 15:38 |
18.200 18:23 |
19.510 20.09.24 |
9.132 17.01.24 |
15'945 |
|
Assertio Hldgs Rg 18:23:03 / 20.09.24 |
1.265 | -6.30% |
1.330 15:30 |
1.265 18:01 |
1.795 18.07.24 |
0.7385 25.04.24 |
28'153 |
|
Asset Ent Rg-B 17:40:31 / 20.09.24 |
1.460 | -4.58% |
1.560 15:30 |
1.450 16:41 |
4.350 05.02.24 |
0.8589 13.08.24 |
9'936 |