×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astec Ind Inc Rg 22:20:00 / 20.03.26 |
49.84 | -3.23% | -1.67 | 49.89 | 49.93 | ||
|
Astera Labs Rg 22:20:00 / 20.03.26 |
116.04 | -8.02% | -10.12 | 116.02 | 116.12 | 5'185'128 | |
|
Astrana Health Rg 22:20:00 / 20.03.26 |
24.23 | 0.21% | 0.05 | 24.20 | 24.21 | ||
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% | 0.00 | ||||
|
Astronics Corp Rg 22:20:00 / 20.03.26 |
63.75 | -6.80% | -4.65 | 63.71 | 63.75 | ||
|
AstroNova Rg 22:20:00 / 20.03.26 |
8.290 | -5.58% | -0.49 | 8.300 | 8.610 | ||
|
Astrotech Rg 22:20:00 / 20.03.26 |
2.410 | 2.55% | 0.06 | 2.350 | 2.450 | ||
|
Asure Software Rg 22:20:00 / 20.03.26 |
8.370 | 2.45% | 0.20 | 8.330 | 8.350 | ||
|
ATA Crtv Glb Sp ADR 22:20:00 / 20.03.26 |
1.010 | 4.13% | 0.04 | 0.9800 | 1.060 | 6'890 | |
|
Atara Biother Rg 22:20:00 / 20.03.26 |
4.910 | -4.10% | -0.21 | 4.850 | 4.910 | ||
|
Atea Pharma Rg 22:20:00 / 20.03.26 |
5.660 | -5.67% | -0.34 | 5.650 | 5.660 | ||
|
Aterian Rg 22:20:00 / 20.03.26 |
0.6000 | 1.69% | 0.01 | 0.6087 | 0.6140 | ||
|
ATIF Hldgs Rg 22:20:00 / 20.03.26 |
4.780 | 6.94% | 0.31 | 4.780 | 5.330 | ||
|
Atlanta Braves Rg-A 22:20:00 / 20.03.26 |
46.03 | -1.79% | -0.84 | 45.97 | 46.16 | ||
|
Atlanta Braves Rg-C 22:20:00 / 20.03.26 |
41.48 | -2.31% | -0.98 | 41.40 | 41.52 | ||
|
Atlantic Am Rg 22:20:00 / 20.03.26 |
2.530 | -3.44% | -0.09 | 2.490 | 2.650 | ||
|
ATLANTIC INTL Rg 22:20:00 / 20.03.26 |
4.450 | 1.60% | 0.07 | 4.330 | 4.450 | ||
|
Atlanticus Hldgs Rg 22:20:00 / 20.03.26 |
54.67 | 1.54% | 0.83 | 54.70 | 54.89 | ||
|
Atlas Lithium Rg 22:20:00 / 20.03.26 |
4.040 | -9.42% | -0.42 | 4.020 | 4.050 | ||
|
Atlassian Rg-A 22:20:00 / 20.03.26 |
73.73 | -1.17% | -0.87 | 73.73 | 73.76 | ||
|
ATN Internationa Rg 22:20:00 / 20.03.26 |
26.17 | -0.98% | -0.26 | 26.11 | 26.27 | ||
|
Atomera Rg 22:20:00 / 20.03.26 |
4.250 | -2.52% | -0.11 | 4.220 | 4.230 | 641'031 | |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% | 0.00 | ||||
|
Atour Life Sp ADR-A 22:20:00 / 20.03.26 |
36.88 | -2.90% | -1.10 | 36.86 | 36.93 | ||
|
Atricure Rg 22:20:00 / 20.03.26 |
29.18 | 0.50% | 0.15 | 29.13 | 29.21 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centessa Sp ADS 22:20:00 / 20.03.26 |
27.06 | 13.31% | 69.19% | 2.77% | 10.45% | 6.83% | 71.81% | 626.67% |
|
Celcuity Rg 22:20:00 / 20.03.26 |
106.04 | 13.28% | 763.18% | -7.16% | 1.19% | 3.71% | 909.90% | 999.12% |
|
Core Scientific Rg 22:20:00 / 20.03.26 |
15.810 | 13.19% | 17.30% | -4.12% | -8.61% | 3.40% | 85.78% | 0.00% |
|
Costco Whsl Rg 22:20:00 / 20.03.26 |
972.33 | 13.04% | 6.39% | -3.58% | -1.31% | 11.33% | 6.94% | 100.14% |
|
Bk Of James Finl Rg 22:20:00 / 20.03.26 |
20.02 | 13.02% | 37.17% | -4.39% | -4.44% | 9.94% | 36.56% | 82.61% |
|
American Res Rg-A 22:20:00 / 20.03.26 |
2.590 | 12.90% | 177.23% | -16.72% | -14.24% | -3.36% | 418.00% | 108.96% |
|
Align Technology Rg 22:20:00 / 20.03.26 |
173.18 | 12.87% | -15.47% | 5.45% | -8.86% | 9.35% | 2.71% | -45.07% |
|
Gladsto Com REIT Rg 22:20:00 / 20.03.26 |
11.700 | 12.75% | -25.92% | -2.90% | -6.77% | 11.11% | -20.57% | 3.17% |
|
10x Genomics Rg-A 22:20:00 / 20.03.26 |
18.390 | 12.69% | 27.99% | -2.13% | -2.60% | 11.52% | 77.00% | -61.81% |
|
CoreWeave Rg A 22:20:00 / 20.03.26 |
81.47 | 12.64% | 0.00% | 0.44% | -8.72% | 6.61% | 0.00% | 0.00% |
|
Central Garden & Rg 22:20:00 / 20.03.26 |
35.19 | 12.57% | -6.73% | -4.22% | -11.29% | 7.65% | 4.51% | 15.95% |
|
Innov Eyewear Rg 22:20:00 / 20.03.26 |
1.070 | 12.39% | -77.24% | -4.46% | -5.31% | -12.30% | -68.25% | -96.36% |
|
Columbia Finl Rg 22:20:00 / 20.03.26 |
17.210 | 12.36% | 10.44% | -1.54% | -6.67% | 6.76% | 14.66% | -3.85% |
|
Calavo Growers Rg 22:20:00 / 20.03.26 |
23.79 | 12.28% | -4.24% | 0.51% | -10.06% | 9.23% | -1.12% | 7.11% |
|
CytomX Therapeut Rg 22:20:00 / 20.03.26 |
4.450 | 12.21% | 364.08% | -4.91% | -18.05% | 1.37% | 567.37% | 156.99% |
|
Haoxi Health Rg 22:20:00 / 20.03.26 |
1.210 | 12.15% | -68.00% | 11.01% | 9.01% | 17.48% | -33.52% | 0.00% |
|
Alteri Thera Sp ADS 22:20:00 / 20.03.26 |
3.340 | 12.01% | 4.23% | -4.84% | 1.52% | 5.70% | -14.14% | 26.37% |
|
Evergy Rg 22:20:00 / 20.03.26 |
78.70 | 11.82% | 31.70% | -4.76% | -1.94% | 8.15% | 16.68% | 35.39% |
|
Bicara Therap Rg 22:20:00 / 20.03.26 |
18.410 | 11.65% | 7.86% | -4.06% | 18.93% | 9.58% | 39.05% | 0.00% |
|
Am Electric Rg 22:20:00 / 20.03.26 |
125.66 | 11.63% | 39.56% | -5.95% | -2.87% | 8.64% | 19.55% | 41.92% |
|
Hasbro Inc Rg 22:20:00 / 20.03.26 |
91.11 | 11.41% | 63.41% | -2.45% | -10.20% | 10.36% | 50.42% | 90.33% |
|
Greenlight Cap RE A 22:20:00 / 20.03.26 |
15.990 | 11.39% | 16.00% | 2.50% | 13.00% | 10.81% | 20.95% | 70.23% |
|
Coffee Holding Rg 22:20:00 / 20.03.26 |
4.380 | 11.34% | 26.32% | 39.94% | 36.88% | 6.31% | 8.96% | 132.26% |
|
Cocrystal Pharm Rg 22:20:00 / 20.03.26 |
1.030 | 11.34% | -46.04% | 0.00% | 3.18% | 5.91% | -33.97% | -41.08% |
|
CF Bankshares Rg 22:20:00 / 20.03.26 |
27.24 | 11.06% | 8.50% | -4.52% | -14.47% | 5.26% | 22.70% | 32.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astec Ind Inc Rg 22:20:00 / 20.03.26 |
49.84 | -3.23% |
51.98 14:32 |
49.36 20:37 |
64.37 26.02.26 |
43.55 02.01.26 |
660'271 |
|
Astera Labs Rg 22:20:00 / 20.03.26 |
116.04 | -8.02% |
124.39 14:30 |
114.76 20:41 |
190.25 10.02.26 |
107.08 03.03.26 |
5'185'128 |
|
Astrana Health Rg 22:20:00 / 20.03.26 |
24.23 | 0.21% |
24.59 17:56 |
23.65 15:02 |
29.32 12.01.26 |
18.090 12.02.26 |
609'779 |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% |
96.51 07.01.26 |
89.05 21.01.26 |
2'059'206 | ||
|
Astronics Corp Rg 22:20:00 / 20.03.26 |
63.75 | -6.80% |
68.60 14:30 |
62.75 20:38 |
83.51 02.03.26 |
53.95 02.01.26 |
801'537 |
|
AstroNova Rg 22:20:00 / 20.03.26 |
8.290 | -5.58% |
8.870 14:30 |
8.290 21:00 |
10.000 05.02.26 |
8.290 20.03.26 |
7'354 |
|
Astrotech Rg 22:20:00 / 20.03.26 |
2.410 | 2.55% |
2.410 21:00 |
2.380 14:30 |
3.860 05.01.26 |
2.250 13.03.26 |
220 |
|
Asure Software Rg 22:20:00 / 20.03.26 |
8.370 | 2.45% |
8.390 20:56 |
7.960 15:20 |
10.200 16.01.26 |
6.850 24.02.26 |
202'932 |
|
ATA Crtv Glb Sp ADR 22:20:00 / 20.03.26 |
1.010 | 4.13% |
1.080 19:10 |
0.9600 14:30 |
1.310 16.01.26 |
0.7850 05.01.26 |
6'890 |
|
Atara Biother Rg 22:20:00 / 20.03.26 |
4.910 | -4.10% |
5.170 16:29 |
4.830 20:46 |
19.100 05.01.26 |
3.920 23.02.26 |
17'849 |
|
Atea Pharma Rg 22:20:00 / 20.03.26 |
5.660 | -5.67% |
6.040 14:46 |
5.640 20:59 |
6.430 10.03.26 |
3.285 05.01.26 |
507'690 |
|
Aterian Rg 22:20:00 / 20.03.26 |
0.6000 | 1.69% |
0.6140 20:59 |
0.5740 14:30 |
0.9300 08.01.26 |
0.5151 18.02.26 |
16'873 |
|
ATIF Hldgs Rg 22:20:00 / 20.03.26 |
4.780 | 6.94% |
5.810 20:33 |
4.240 14:30 |
7.400 10.02.26 |
4.230 19.03.26 |
5'700 |
|
Atlanta Braves Rg-A 22:20:00 / 20.03.26 |
46.03 | -1.79% |
47.03 14:58 |
46.01 20:50 |
49.38 26.02.26 |
41.50 21.01.26 |
54'501 |
|
Atlanta Braves Rg-C 22:20:00 / 20.03.26 |
41.48 | -2.31% |
42.47 14:30 |
41.40 20:59 |
44.50 26.02.26 |
38.14 21.01.26 |
218'101 |
|
Atlantic Am Rg 22:20:00 / 20.03.26 |
2.530 | -3.44% |
2.610 14:30 |
2.510 20:55 |
3.150 05.01.26 |
2.440 09.02.26 |
3'956 |
|
ATLANTIC INTL Rg 22:20:00 / 20.03.26 |
4.450 | 1.60% |
4.540 19:33 |
4.340 15:12 |
4.550 17.03.26 |
1.360 02.01.26 |
431'090 |
|
Atlanticus Hldgs Rg 22:20:00 / 20.03.26 |
54.67 | 1.54% |
55.28 18:05 |
53.54 16:04 |
69.34 07.01.26 |
47.73 13.03.26 |
58'179 |
|
Atlas Lithium Rg 22:20:00 / 20.03.26 |
4.040 | -9.42% |
4.570 14:40 |
4.030 20:59 |
6.720 26.01.26 |
4.030 20.03.26 |
156'302 |
|
Atlassian Rg-A 22:20:00 / 20.03.26 |
73.73 | -1.17% |
75.13 19:06 |
70.64 14:32 |
163.91 07.01.26 |
67.85 24.02.26 |
3'129'411 |
|
ATN Internationa Rg 22:20:00 / 20.03.26 |
26.17 | -0.98% |
26.58 14:30 |
26.13 15:26 |
30.39 04.03.26 |
20.99 13.01.26 |
66'814 |
|
Atomera Rg 22:20:00 / 20.03.26 |
4.250 | -2.52% |
4.350 14:30 |
4.040 20:45 |
7.535 20.02.26 |
2.250 02.01.26 |
641'031 |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% |
0.7270 27.01.26 |
0.5337 30.01.26 |
285'503 | ||
|
Atour Life Sp ADR-A 22:20:00 / 20.03.26 |
36.88 | -2.90% |
38.19 14:30 |
36.80 20:36 |
42.76 07.01.26 |
34.51 12.03.26 |
1'077'177 |
|
Atricure Rg 22:20:00 / 20.03.26 |
29.18 | 0.50% |
29.30 14:30 |
28.46 15:08 |
43.15 08.01.26 |
28.44 09.03.26 |
432'664 |