×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ATLANTIC INTL Rg 02:00:00 / 07.11.25 |
2.450 | 0.00% | 0.00 | 2.130 | 3.920 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 07.11.25 |
56.14 | 0.00% | 0.00 | 22.46 | |||
|
Atlas Lithium Rg 02:00:00 / 07.11.25 |
4.430 | 0.00% | 0.00 | 3.850 | 5.810 | 78'852 | |
|
Atlassian Rg-A 02:00:00 / 07.11.25 |
156.13 | 0.00% | 0.00 | 142.67 | 165.60 | 25 | |
|
ATMC Rg A 21:59:30 / 06.11.25 |
11.900 | 0.00% | 0.00 | 12.500 | |||
|
ATMV Rg 02:00:00 / 07.11.25 |
7.500 | 0.00% | 0.00 | 5.470 | 9.580 | 23'633 | |
|
ATN Internationa Rg 02:00:00 / 07.11.25 |
17.060 | 0.00% | 0.00 | 13.000 | 25.25 | ||
|
Atomera Rg 02:00:00 / 07.11.25 |
2.580 | 0.00% | 0.00 | 2.550 | 2.700 | ||
|
Atossa Therptcs Rg 02:00:00 / 07.11.25 |
0.8145 | 0.00% | 0.00 | 0.6632 | 1.190 | ||
|
Atour Life Sp ADR-A 02:00:00 / 07.11.25 |
38.89 | 0.00% | 0.00 | 36.00 | 40.55 | ||
|
Atricure Rg 02:00:00 / 07.11.25 |
31.50 | 0.00% | 0.00 | 27.00 | 50.40 | ||
|
aTyr Pharma Rg 02:00:00 / 07.11.25 |
0.7703 | 0.00% | 0.00 | 0.7705 | 0.9047 | ||
|
Auburn Natl Banc Rg 02:00:00 / 07.11.25 |
25.50 | 0.00% | 0.00 | 10.460 | |||
|
Auddia Rg 02:00:00 / 07.11.25 |
1.140 | 0.00% | 0.00 | 0.9828 | 1.240 | ||
|
Audiocodes Rg 02:00:00 / 07.11.25 |
9.230 | 0.00% | 0.00 | 8.190 | 10.010 | ||
|
AudioEye Rg 02:00:00 / 07.11.25 |
13.480 | 0.00% | 0.00 | 12.350 | 16.490 | ||
|
Aura Bioscis Rg 02:00:00 / 07.11.25 |
5.410 | 0.00% | 0.00 | 4.580 | 6.970 | ||
|
Aureus Green Rg 02:00:00 / 07.11.25 |
5.145 | 0.00% | 0.00 | 4.280 | 7.380 | 3'595 | |
|
Aurinia Pharma Rg 02:00:00 / 07.11.25 |
13.950 | 0.00% | 0.00 | 13.400 | 15.850 | 6'896 | |
|
Aurora Cannabis Rg 02:00:00 / 07.11.25 |
4.360 | 0.00% | 0.00 | 3.990 | 4.800 | 240'144 | |
|
Aurora Innovtn Rg-A 02:00:00 / 07.11.25 |
4.230 | 0.00% | 0.00 | 4.020 | 4.600 | 4'900'879 | |
|
Aurora Sp ADR 02:00:00 / 07.11.25 |
6.050 | 0.00% | 0.00 | 4.390 | 8.680 | ||
|
Australian Rg 02:00:00 / 07.11.25 |
1.420 | 0.00% | 0.00 | 1.010 | 1.540 | 47'040 | |
|
authID Rg 02:00:00 / 07.11.25 |
2.310 | 0.00% | 0.00 | 2.000 | 2.980 | ||
|
Autodesk Inc Rg 02:00:00 / 07.11.25 |
294.86 | 0.00% | 0.00 | 263.38 | 329.72 | 500'232 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arm Hldg Sp ADR 02:00:00 / 07.11.25 |
158.25 | 28.28% | 110.59% | -4.35% | -7.27% | 12.59% | 5.04% | 0.00% |
|
Ames National Rg 02:00:00 / 07.11.25 |
21.07 | 28.24% | -1.27% | 1.10% | 5.24% | 9.28% | 15.14% | -8.55% |
|
i3 Verticals-A Rg 02:00:00 / 07.11.25 |
29.54 | 28.21% | 39.54% | -4.37% | -7.08% | -7.51% | 17.13% | 54.90% |
|
Cytokinetics Rg 02:00:00 / 07.11.25 |
60.30 | 28.19% | -27.78% | -3.13% | -0.02% | 55.73% | 7.99% | 59.74% |
|
Aytu BioPharma Rg 02:00:00 / 07.11.25 |
2.140 | 28.14% | -24.65% | -3.17% | -14.74% | -2.28% | 20.22% | -32.87% |
|
AngioDynamics Rg 02:00:00 / 07.11.25 |
11.730 | 28.06% | 49.62% | -3.38% | 5.30% | 34.36% | 64.06% | -16.51% |
|
Astrazeneca Sp ADR 02:00:00 / 07.11.25 |
83.77 | 27.85% | 24.38% | 1.74% | -1.49% | 6.75% | 29.49% | 37.35% |
|
Ainos Rg 02:00:00 / 07.11.25 |
2.915 | 27.85% | -71.56% | -13.50% | -26.20% | -23.69% | 21.94% | -89.00% |
|
AC Immune N 02:00:00 / 07.11.25 |
3.450 | 27.78% | -31.00% | 2.07% | -0.86% | 61.97% | 5.50% | 17.35% |
|
Constr Ptr-A Rg 02:00:00 / 07.11.25 |
112.85 | 27.57% | 159.29% | 0.15% | -6.97% | 0.20% | 21.78% | 273.04% |
|
BioHarvest Sci Rg 02:00:00 / 07.11.25 |
7.820 | 26.74% | 41.19% | -19.88% | -35.00% | -16.27% | 39.64% | 6.90% |
|
Brilliant Erth Rg-A 02:00:00 / 07.11.25 |
2.660 | 26.67% | -28.49% | 7.69% | 13.19% | 24.30% | 57.40% | -64.44% |
|
Fennec Pharma Rg 02:00:00 / 07.11.25 |
8.000 | 26.58% | -28.70% | -3.96% | -14.26% | -6.21% | 83.49% | -4.53% |
|
FGI Industries Rg 02:00:00 / 07.11.25 |
4.875 | 26.46% | -40.55% | -6.07% | -14.32% | 29.65% | 2.64% | -67.50% |
|
Castle Biosci Rg 02:00:00 / 07.11.25 |
33.55 | 25.89% | 55.47% | 38.58% | 41.80% | 69.27% | 0.72% | 52.92% |
|
Home Fed Bancorp Rg 02:00:00 / 07.11.25 |
15.850 | 25.79% | 7.09% | -5.99% | 13.21% | 18.11% | 28.86% | -16.40% |
|
Alico Rg 02:00:00 / 07.11.25 |
32.59 | 25.68% | 12.07% | -7.26% | -2.72% | -2.28% | 22.61% | 2.36% |
|
Cassava Sci Rg 02:00:00 / 07.11.25 |
2.960 | 25.42% | -86.85% | -9.76% | -29.36% | 22.82% | -88.32% | -91.61% |
|
Citius Onco Rg 02:00:00 / 07.11.25 |
1.440 | 25.22% | 0.00% | -16.76% | -21.31% | -16.28% | 12.50% | 0.00% |
|
ECX Rg 02:00:00 / 07.11.25 |
2.640 | 25.12% | -16.46% | 10.92% | 15.28% | 66.04% | 42.70% | 0.00% |
|
Interlink Electr Rg 02:00:00 / 07.11.25 |
5.185 | 25.04% | -8.64% | -19.74% | -31.05% | 4.68% | 47.30% | 36.93% |
|
Galecto Rg 02:00:00 / 07.11.25 |
5.820 | 25.03% | -67.67% | -20.82% | -60.54% | 72.70% | -19.83% | -89.07% |
|
ABVL Rg 02:00:00 / 07.11.25 |
0.9000 | 25.00% | -66.67% | -6.25% | -6.25% | 3.33% | -8.16% | 0.00% |
|
Fluence Energy Rg-A 02:00:00 / 07.11.25 |
19.820 | 24.81% | -16.90% | -3.18% | 33.02% | 162.00% | -1.59% | 44.46% |
|
Ambarella Rg 02:00:00 / 07.11.25 |
90.62 | 24.58% | 47.85% | 7.01% | 7.52% | 32.14% | 47.47% | 66.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ATLANTIC INTL Rg 02:00:00 / 07.11.25 |
2.450 | 0.00% |
7.970 02.01.25 |
1.465 01.08.25 |
5'764 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 07.11.25 |
56.14 | 0.00% |
78.88 15.09.25 |
41.68 13.03.25 |
22'553 | ||
|
Atlas Lithium Rg 02:00:00 / 07.11.25 |
4.430 | 0.00% |
8.250 15.10.25 |
3.540 09.04.25 |
78'852 | ||
|
Atlassian Rg-A 02:00:00 / 07.11.25 |
156.13 | 0.00% |
325.94 10.02.25 |
144.37 10.10.25 |
25 | ||
|
ATMC Rg A 21:59:30 / 06.11.25 |
11.900 | 0.00% |
12.930 30.09.25 |
11.320 14.01.25 |
2 | ||
|
ATMV Rg 02:00:00 / 07.11.25 |
7.500 | 0.00% |
41.74 19.09.25 |
5.530 05.11.25 |
23'633 | ||
|
ATN Internationa Rg 02:00:00 / 07.11.25 |
17.060 | 0.00% |
23.59 17.03.25 |
13.790 21.05.25 |
37'107 | ||
|
Atomera Rg 02:00:00 / 07.11.25 |
2.580 | 0.00% |
17.550 06.01.25 |
2.490 22.10.25 |
148'431 | ||
|
Atossa Therptcs Rg 02:00:00 / 07.11.25 |
0.8145 | 0.00% |
1.285 09.10.25 |
0.5539 07.04.25 |
32'847 | ||
|
Atour Life Sp ADR-A 02:00:00 / 07.11.25 |
38.89 | 0.00% |
41.42 03.11.25 |
21.51 11.04.25 |
574'944 | ||
|
Atricure Rg 02:00:00 / 07.11.25 |
31.50 | 0.00% |
43.11 29.01.25 |
28.32 01.05.25 |
193'542 | ||
|
aTyr Pharma Rg 02:00:00 / 07.11.25 |
0.7703 | 0.00% |
7.290 28.07.25 |
0.6816 01.10.25 |
664'517 | ||
|
Auburn Natl Banc Rg 02:00:00 / 07.11.25 |
25.50 | 0.00% |
29.00 22.07.25 |
19.100 15.04.25 |
327 | ||
|
Auddia Rg 02:00:00 / 07.11.25 |
1.140 | 0.00% |
14.569 19.02.25 |
1.120 06.11.25 |
14'044 | ||
|
Audiocodes Rg 02:00:00 / 07.11.25 |
9.230 | 0.00% |
12.720 10.02.25 |
8.010 06.05.25 |
105'835 | ||
|
AudioEye Rg 02:00:00 / 07.11.25 |
13.480 | 0.00% |
20.55 06.02.25 |
9.250 07.04.25 |
28'687 | ||
|
Aura Bioscis Rg 02:00:00 / 07.11.25 |
5.410 | 0.00% |
8.560 06.01.25 |
4.410 15.05.25 |
71'648 | ||
|
Aureus Green Rg 02:00:00 / 07.11.25 |
5.145 | 0.00% |
8.250 28.10.25 |
0.5251 07.04.25 |
3'595 | ||
|
Aurinia Pharma Rg 02:00:00 / 07.11.25 |
13.950 | 0.00% |
16.200 04.11.25 |
6.560 27.02.25 |
6'896 | ||
|
Aurora Cannabis Rg 02:00:00 / 07.11.25 |
4.360 | 0.00% |
6.910 10.02.25 |
3.430 03.02.25 |
240'144 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 07.11.25 |
4.230 | 0.00% |
10.765 14.02.25 |
4.165 06.11.25 |
4'900'879 | ||
|
Aurora Sp ADR 02:00:00 / 07.11.25 |
6.050 | 0.00% |
20.94 27.01.25 |
5.750 22.01.25 |
1'323 | ||
|
Australian Rg 02:00:00 / 07.11.25 |
1.420 | 0.00% |
4.500 15.10.25 |
0.4600 15.07.25 |
47'040 | ||
|
authID Rg 02:00:00 / 07.11.25 |
2.310 | 0.00% |
9.400 05.05.25 |
2.220 24.09.25 |
2'966 | ||
|
Autodesk Inc Rg 02:00:00 / 07.11.25 |
294.86 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
500'232 |