×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 19:50:52
- 15'710.23
- -3.54%
- -576.22
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asure Software Rg 19:33:37 / 21.04.25 |
9.065 | -6.35% | -0.62 | 8.990 | 9.060 | 6'005 | |
|
ATA Crtv Glb Sp ADR 17:03:55 / 21.04.25 |
0.9459 | -0.42% | 0.00 | 0.8830 | 0.9400 | 564 | |
|
ATAI Lf Sci Rg 19:44:39 / 21.04.25 |
1.420 | -3.40% | -0.05 | 1.420 | 1.430 | 54'421 | |
|
Atara Biother Rg 19:48:38 / 21.04.25 |
6.235 | 1.05% | 0.07 | 6.220 | 6.260 | 7'488 | |
|
Atea Pharma Rg 19:42:42 / 21.04.25 |
2.930 | -1.35% | -0.04 | 2.920 | 2.930 | 67'417 | |
|
Aterian Rg 19:23:28 / 21.04.25 |
1.610 | -5.01% | -0.09 | 1.620 | 1.650 | 25'998 | |
|
Athira Pharma Rg 19:43:25 / 21.04.25 |
0.2480 | 3.77% | 0.01 | 0.2426 | 0.2499 | 66'598 | |
|
ATIF Hldgs Rg 18:50:22 / 21.04.25 |
0.7853 | -17.77% | -0.17 | 0.7681 | 0.7853 | 6'181 | |
|
Atlanta Braves Rg-A 19:46:28 / 21.04.25 |
41.94 | -1.46% | -0.62 | 41.69 | 41.95 | 7'888 | |
|
Atlanta Braves Rg-C 19:46:18 / 21.04.25 |
37.79 | -2.33% | -0.90 | 37.76 | 37.80 | 19'163 | |
|
Atlantic Am Rg 19:28:24 / 21.04.25 |
1.260 | -8.70% | -0.12 | 1.260 | 1.430 | 159 | |
|
ATLANTIC INTL Rg 19:41:06 / 21.04.25 |
3.740 | -4.59% | -0.18 | 3.700 | 3.900 | 8'472 | |
|
Atlanticus Hldgs Rg 19:46:03 / 21.04.25 |
49.87 | -4.65% | -2.43 | 49.79 | 50.23 | 7'972 | |
|
Atlas Lithium Rg 19:22:16 / 21.04.25 |
3.960 | -0.75% | -0.03 | 3.910 | 3.980 | 3'234 | |
|
Atlassian Rg-A 19:50:53 / 21.04.25 |
191.25 | -5.67% | -11.50 | 190.93 | 191.32 | 195'746 | |
|
ATMC Rg A 16:54:05 / 21.04.25 |
11.620 | 0.17% | 0.02 | 11.620 | 11.710 | 2 | |
|
ATMV Rg 15:30:01 / 21.04.25 |
11.440 | -1.46% | -0.17 | 11.440 | 11.650 | ||
|
ATN Internationa Rg 19:13:43 / 21.04.25 |
17.420 | -1.53% | -0.27 | 17.380 | 17.470 | 8'600 | |
|
Atomera Rg 19:35:32 / 21.04.25 |
3.820 | -4.26% | -0.17 | 3.800 | 3.820 | 31'899 | |
|
Atossa Therptcs Rg 19:49:02 / 21.04.25 |
0.6431 | 3.21% | 0.02 | 0.6337 | 0.6427 | 46'431 | |
|
Atour Life Sp ADR-A 19:46:40 / 21.04.25 |
23.35 | -2.46% | -0.59 | 23.29 | 23.36 | 122'168 | |
|
Atricure Rg 19:49:06 / 21.04.25 |
31.05 | -3.00% | -0.96 | 30.98 | 31.07 | 29'104 | |
|
aTyr Pharma Rg 19:49:56 / 21.04.25 |
3.225 | 4.03% | 0.13 | 3.220 | 3.230 | 137'064 | |
|
Auburn Natl Banc Rg 17:47:26 / 21.04.25 |
19.600 | 0.00% | 0.00 | 19.600 | 20.00 | 78 | |
|
Auddia Rg 19:12:56 / 21.04.25 |
3.555 | -15.36% | -0.65 | 3.480 | 3.640 | 245'791 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellectar Bioscn Rg 19:48:58 / 21.04.25 |
0.2951 | 0.00% | -89.21% | 0.20% | -24.37% | 8.93% | -90.75% | -95.27% |
|
ESSA Pharma Rg 18:56:46 / 21.04.25 |
1.790 | 0.00% | -72.88% | 8.48% | 14.74% | 1.70% | -72.03% | -73.87% |
|
Garrett Motion Rg 19:50:22 / 21.04.25 |
8.805 | -0.11% | -6.72% | -2.71% | 0.40% | -8.85% | -7.99% | 27.58% |
|
Goosehead Ins-A Rg 19:46:25 / 21.04.25 |
97.23 | -0.16% | 41.23% | -12.40% | -18.69% | -7.21% | 64.96% | 67.29% |
|
Erie Indemnity-A 19:30:18 / 21.04.25 |
394.50 | -0.31% | 22.70% | -6.94% | -4.28% | -2.36% | 3.22% | 130.01% |
|
Alnylam Pharma Rg 19:46:50 / 21.04.25 |
230.53 | -0.32% | 22.54% | -3.95% | -20.70% | -16.70% | 58.12% | 49.71% |
|
Gilat Satellite Rg 19:49:50 / 21.04.25 |
5.960 | -0.33% | 0.33% | -1.65% | -11.57% | -11.96% | 12.24% | -21.91% |
|
Futu Hldg Sp ADR-A 19:49:59 / 21.04.25 |
79.12 | -0.43% | 45.80% | -7.21% | -26.58% | -15.72% | 42.42% | 139.12% |
|
Electronic Arts Rg 19:50:36 / 21.04.25 |
141.96 | -0.47% | 6.43% | -2.43% | -1.79% | 20.40% | 11.67% | 19.20% |
|
IDEXX Labs Rg 19:50:45 / 21.04.25 |
406.35 | -0.47% | -25.86% | 0.42% | -4.07% | -4.95% | -15.27% | -15.47% |
|
Astrana Health Rg 19:49:53 / 21.04.25 |
29.52 | -0.48% | -18.07% | -13.30% | -7.43% | -21.74% | -21.13% | -24.68% |
|
Immuron Sp ADR 17:27:22 / 21.04.25 |
1.640 | -0.57% | -10.71% | -10.87% | -6.82% | -19.21% | -36.92% | -40.68% |
|
Durect Rg 15:59:27 / 21.04.25 |
0.7000 | -0.57% | 26.39% | -3.85% | -17.55% | -17.65% | -13.04% | -83.05% |
|
Fin Gala Sp.ADR-B 19:50:45 / 21.04.25 |
60.13 | -0.59% | 258.82% | -2.12% | 4.14% | -7.16% | 93.84% | 511.55% |
|
Frankl Wireless Rg 19:43:17 / 21.04.25 |
4.770 | -0.61% | 43.66% | -3.64% | -18.88% | -8.27% | 62.24% | 26.00% |
|
I-MAB Sp ADS 19:44:41 / 21.04.25 |
0.8301 | -0.62% | -55.54% | -13.14% | -4.34% | -23.14% | -53.88% | -93.12% |
|
Avean Hlthc Hldg Rg 19:34:30 / 21.04.25 |
4.185 | -0.66% | 69.40% | -11.15% | -25.00% | -14.94% | 84.36% | 46.45% |
|
Broadway Rg-A 17:28:11 / 21.04.25 |
6.910 | -0.73% | 2.56% | 15.75% | -5.99% | -13.73% | 41.02% | -46.20% |
|
CommVault System Rg 19:50:52 / 21.04.25 |
140.55 | -0.78% | 87.53% | -8.45% | -16.92% | -11.21% | 47.11% | 133.60% |
|
Hawkins Rg 19:43:56 / 21.04.25 |
117.93 | -0.85% | 72.72% | -4.76% | 8.85% | 4.78% | 55.25% | 194.93% |
|
Balchem Corp Rg 19:31:15 / 21.04.25 |
157.02 | -0.92% | 8.57% | -4.31% | -4.56% | -2.41% | 9.25% | 23.45% |
|
Forian Rg 18:33:10 / 21.04.25 |
1.880 | -0.97% | -30.26% | 5.70% | -0.97% | -8.11% | -23.02% | -50.12% |
|
Charter Comm Rg-A 19:48:47 / 21.04.25 |
321.06 | -1.11% | -12.79% | -5.68% | -12.64% | -12.63% | 21.12% | -36.46% |
|
Freedom Holding Rg 19:07:50 / 21.04.25 |
125.81 | -1.25% | 60.11% | -1.70% | -9.46% | -6.69% | 92.99% | 145.34% |
|
Fox Rg-A 19:50:46 / 21.04.25 |
46.57 | -1.26% | 61.68% | -5.98% | -12.77% | -7.14% | 48.31% | 23.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asure Software Rg 19:33:37 / 21.04.25 |
9.065 | -6.35% |
9.500 15:30 |
9.065 19:33 |
12.740 23.01.25 |
8.580 07.04.25 |
6'005 |
|
ATA Crtv Glb Sp ADR 17:03:55 / 21.04.25 |
0.9459 | -0.42% |
0.9459 17:03 |
0.9400 15:30 |
1.100 25.02.25 |
0.7131 04.03.25 |
564 |
|
ATAI Lf Sci Rg 19:44:39 / 21.04.25 |
1.420 | -3.40% |
1.475 16:35 |
1.415 15:34 |
2.565 12.02.25 |
1.155 09.04.25 |
54'421 |
|
Atara Biother Rg 19:48:38 / 21.04.25 |
6.235 | 1.05% |
6.270 15:30 |
6.175 17:25 |
18.700 06.01.25 |
5.010 07.04.25 |
7'488 |
|
Atea Pharma Rg 19:42:42 / 21.04.25 |
2.930 | -1.35% |
3.035 17:19 |
2.840 16:03 |
3.595 03.01.25 |
2.600 10.04.25 |
67'417 |
|
Aterian Rg 19:23:28 / 21.04.25 |
1.610 | -5.01% |
1.680 15:30 |
1.590 16:55 |
3.500 19.03.25 |
1.560 09.04.25 |
25'998 |
|
Athira Pharma Rg 19:43:25 / 21.04.25 |
0.2480 | 3.77% |
0.2514 15:30 |
0.2241 16:26 |
0.6000 07.01.25 |
0.2227 09.04.25 |
66'598 |
|
ATIF Hldgs Rg 18:50:22 / 21.04.25 |
0.7853 | -17.77% |
0.9300 15:30 |
0.7718 17:04 |
2.500 13.01.25 |
0.7718 21.04.25 |
6'181 |
|
Atlanta Braves Rg-A 19:46:28 / 21.04.25 |
41.94 | -1.46% |
42.88 16:40 |
41.94 19:37 |
45.14 27.03.25 |
38.81 07.04.25 |
7'888 |
|
Atlanta Braves Rg-C 19:46:18 / 21.04.25 |
37.79 | -2.33% |
38.91 16:35 |
37.77 19:43 |
41.17 03.03.25 |
35.51 07.04.25 |
19'163 |
|
Atlantic Am Rg 19:28:24 / 21.04.25 |
1.260 | -8.70% |
1.400 15:30 |
1.400 15:30 |
1.830 26.03.25 |
1.270 25.03.25 |
159 |
|
ATLANTIC INTL Rg 19:41:06 / 21.04.25 |
3.740 | -4.59% |
4.050 15:48 |
3.730 16:12 |
7.970 02.01.25 |
2.100 28.02.25 |
8'472 |
|
Atlanticus Hldgs Rg 19:46:03 / 21.04.25 |
49.87 | -4.65% |
51.80 15:30 |
49.67 19:28 |
62.11 18.02.25 |
41.68 13.03.25 |
7'972 |
|
Atlas Lithium Rg 19:22:16 / 21.04.25 |
3.960 | -0.75% |
3.960 19:22 |
3.870 17:36 |
8.080 07.01.25 |
3.540 09.04.25 |
3'234 |
|
Atlassian Rg-A 19:50:53 / 21.04.25 |
191.25 | -5.67% |
200.00 15:30 |
190.46 17:49 |
325.94 10.02.25 |
174.00 07.04.25 |
195'746 |
|
ATMC Rg A 16:54:05 / 21.04.25 |
11.620 | 0.17% |
11.710 16:54 |
11.710 16:54 |
11.720 20.02.25 |
11.320 14.01.25 |
2 |
|
ATMV Rg 15:30:01 / 21.04.25 |
11.440 | -1.46% |
11.650 16.04.25 |
11.370 08.01.25 |
200 | ||
|
ATN Internationa Rg 19:13:43 / 21.04.25 |
17.420 | -1.53% |
17.630 16:19 |
17.370 17:50 |
23.59 17.03.25 |
14.800 23.01.25 |
8'600 |
|
Atomera Rg 19:35:32 / 21.04.25 |
3.820 | -4.26% |
3.930 15:30 |
3.750 17:43 |
17.550 06.01.25 |
3.200 07.04.25 |
31'899 |
|
Atossa Therptcs Rg 19:49:02 / 21.04.25 |
0.6431 | 3.21% |
0.6535 18:20 |
0.6104 16:05 |
1.030 03.01.25 |
0.5539 07.04.25 |
46'431 |
|
Atour Life Sp ADR-A 19:46:40 / 21.04.25 |
23.35 | -2.46% |
23.82 15:30 |
22.43 16:17 |
33.31 20.02.25 |
21.51 11.04.25 |
122'168 |
|
Atricure Rg 19:49:06 / 21.04.25 |
31.05 | -3.00% |
31.60 15:30 |
30.83 16:35 |
43.11 29.01.25 |
29.48 07.04.25 |
29'104 |
|
aTyr Pharma Rg 19:49:56 / 21.04.25 |
3.225 | 4.03% |
3.330 16:40 |
3.070 15:30 |
4.650 21.02.25 |
2.300 07.04.25 |
137'064 |
|
Auburn Natl Banc Rg 17:47:26 / 21.04.25 |
19.600 | 0.00% |
19.600 15:30 |
19.600 15:30 |
23.48 03.01.25 |
19.100 15.04.25 |
78 |
|
Auddia Rg 19:12:56 / 21.04.25 |
3.555 | -15.36% |
6.490 16:00 |
3.000 16:38 |
14.569 19.02.25 |
3.000 21.04.25 |
245'791 |