×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astronics Corp Rg 02:00:00 / 09.11.24 |
18.090 | -0.22% | -0.04 | 18.080 | 18.110 | ||
|
AstroNova Rg 02:00:00 / 09.11.24 |
13.620 | 0.07% | 0.01 | 13.500 | 13.700 | ||
|
Astrotech Rg 02:00:00 / 09.11.24 |
6.570 | -4.09% | -0.28 | 6.570 | 6.690 | ||
|
Asure Software Rg 02:00:00 / 09.11.24 |
9.390 | 2.51% | 0.23 | 9.370 | 9.390 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 09.11.24 |
1.050 | 1.94% | 0.02 | 1.050 | 1.070 | ||
|
ATAI Lf Sci Rg 02:00:00 / 09.11.24 |
1.410 | 4.44% | 0.06 | 1.400 | 1.410 | ||
|
Atara Biother Rg 02:00:00 / 09.11.24 |
11.310 | 11.98% | 1.21 | 11.150 | 11.330 | ||
|
Atea Pharma Rg 02:00:00 / 09.11.24 |
3.500 | 1.74% | 0.06 | 3.490 | 3.500 | ||
|
Aterian Rg 02:00:00 / 09.11.24 |
3.000 | 1.01% | 0.03 | 3.000 | 3.030 | ||
|
ATGL Rg 02:00:00 / 09.11.24 |
9.570 | -1.34% | -0.13 | 9.320 | 9.580 | ||
|
Athira Pharma Rg 02:00:00 / 09.11.24 |
0.6599 | -12.01% | -0.09 | 0.6500 | 0.6599 | ||
|
ATIF Hldgs Rg 02:00:00 / 09.11.24 |
0.8298 | 5.01% | 0.04 | 0.8298 | 0.8600 | ||
|
Atl Cst AcqnII Rg-A 02:00:00 / 09.11.24 |
10.700 | -1.74% | -0.19 | 10.700 | 11.700 | ||
|
Atl Sust Infra Rg 02:00:00 / 09.11.24 |
22.09 | 0.02% | 0.01 | 22.08 | 22.09 | ||
|
Atlanta Braves Rg-A 02:00:00 / 09.11.24 |
42.89 | -0.30% | -0.13 | 42.82 | 42.90 | ||
|
Atlanta Braves Rg-C 02:00:00 / 09.11.24 |
40.64 | -0.17% | -0.07 | 40.63 | 40.64 | ||
|
Atlantic Am Rg 02:00:00 / 09.11.24 |
1.700 | 2.41% | 0.04 | 1.610 | 1.700 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 09.11.24 |
44.67 | 5.83% | 2.46 | 44.66 | 44.83 | ||
|
Atlas Lithium Rg 02:00:00 / 09.11.24 |
8.540 | -2.40% | -0.21 | 8.470 | 8.550 | ||
|
Atlassian Rg-A 02:00:00 / 09.11.24 |
237.80 | 1.64% | 3.84 | 237.80 | 237.90 | ||
|
ATMC Rg A 21:59:46 / 08.11.24 |
11.270 | -0.35% | -0.04 | 11.270 | 11.320 | ||
|
ATMV Rg 02:00:00 / 09.11.24 |
11.230 | 0.09% | 0.01 | 11.220 | 11.300 | ||
|
ATN Internationa Rg 02:00:00 / 09.11.24 |
21.85 | 1.58% | 0.34 | 21.76 | 21.85 | ||
|
Atomera Rg 02:00:00 / 09.11.24 |
5.300 | 0.95% | 0.05 | 5.290 | 5.300 | ||
|
Atossa Therptcs Rg 02:00:00 / 09.11.24 |
1.500 | 0.00% | 0.00 | 1.490 | 1.500 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Community Trust Rg 02:00:00 / 09.11.24 |
57.75 | 29.66% | 23.82% | 11.38% | 16.06% | 21.27% | 48.27% | 24.03% |
|
Enterprise Finl Rg 02:00:00 / 09.11.24 |
58.28 | 29.63% | 18.22% | 10.61% | 15.02% | 16.93% | 60.95% | 17.31% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 09.11.24 |
330.03 | 29.56% | 214.16% | 8.87% | 3.07% | 25.71% | 68.12% | 20.97% |
|
Gen Digital Rg 02:00:00 / 09.11.24 |
29.53 | 29.49% | 37.89% | 4.46% | 6.41% | 16.86% | 53.16% | 19.30% |
|
Greenlight Cap RE A 02:00:00 / 09.11.24 |
14.760 | 29.42% | 81.35% | 9.33% | 6.88% | 9.66% | 36.29% | 97.86% |
|
Alphabet-A Rg 02:00:00 / 09.11.24 |
178.35 | 29.39% | 104.86% | 4.12% | 9.26% | 9.44% | 34.51% | 21.43% |
|
Carter Bankshs Rg 02:00:00 / 09.11.24 |
19.530 | 29.39% | 16.76% | 8.44% | 10.03% | 20.26% | 65.79% | 20.24% |
|
Alphab Rg-C-NV 02:00:00 / 09.11.24 |
179.86 | 29.34% | 105.43% | 4.18% | 9.32% | 9.18% | 34.16% | 22.14% |
|
CEVA Rg 02:00:00 / 09.11.24 |
28.27 | 29.19% | 14.70% | 19.38% | 11.92% | 19.23% | 42.06% | -39.24% |
|
Capital City Bk Rg 02:00:00 / 09.11.24 |
38.39 | 29.09% | 16.89% | 9.72% | 10.76% | 17.40% | 33.81% | 35.68% |
|
Gladsto Com REIT Rg 02:00:00 / 09.11.24 |
17.200 | 28.85% | -7.78% | 10.47% | 6.83% | 18.13% | 43.69% | -24.61% |
|
Envirtech Vhcls Rg 02:00:00 / 09.11.24 |
1.750 | 28.79% | -20.19% | -5.41% | 0.57% | -2.23% | 52.17% | -69.09% |
|
ACV Auctions Rg-A 02:00:00 / 09.11.24 |
20.13 | 28.71% | 137.52% | 18.13% | 7.42% | 8.40% | 43.48% | -2.16% |
|
DocuSign Rg 02:00:00 / 09.11.24 |
79.38 | 28.63% | 37.98% | 11.63% | 15.23% | 39.75% | 93.70% | -71.41% |
|
Nasdaq Comp. 23:16:01 / 08.11.24 |
19'286.78 | 28.48% | 84.11% | 5.74% | 5.15% | 9.39% | 39.78% | 20.65% |
|
Fastenal Rg 02:00:00 / 09.11.24 |
83.33 | 28.30% | 75.61% | 6.52% | 8.47% | 23.54% | 38.86% | 42.71% |
|
Eastern Bankshar Rg 02:00:00 / 09.11.24 |
18.280 | 28.10% | 5.45% | 12.01% | 9.13% | 16.88% | 59.51% | -16.52% |
|
Coca-Cola Consol Rg 02:00:00 / 09.11.24 |
1'224.56 | 27.94% | 131.83% | 7.95% | -4.55% | -2.89% | 80.08% | 173.82% |
|
Honest Co Rg 02:00:00 / 09.11.24 |
4.390 | 27.88% | 40.20% | 16.76% | 22.97% | 3.29% | 196.62% | -53.32% |
|
FS Bancorp Rg 02:00:00 / 09.11.24 |
48.03 | 27.73% | 41.18% | 11.96% | 10.57% | 15.48% | 62.65% | 28.46% |
|
Complete Solar Rg 02:00:00 / 09.11.24 |
1.940 | 27.73% | 0.00% | -9.35% | -17.09% | 19.75% | 97.64% | 0.00% |
|
Hanmi Fin Rg 02:00:00 / 09.11.24 |
24.89 | 27.53% | -0.04% | 8.60% | 25.08% | 31.48% | 59.86% | 3.17% |
|
Distr Sol Grp Rg 02:00:00 / 09.11.24 |
40.60 | 27.44% | 123.13% | 13.44% | 2.19% | 17.54% | 68.12% | 48.19% |
|
Entrada Therapet Rg 02:00:00 / 09.11.24 |
19.820 | 27.44% | 42.23% | 12.61% | 18.12% | 19.90% | 19.18% | -22.30% |
|
Abeona Therap Rg 02:00:00 / 09.11.24 |
6.400 | 27.35% | 107.14% | 2.40% | -0.16% | 28.00% | 56.48% | -71.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astronics Corp Rg 02:00:00 / 09.11.24 |
18.090 | -0.22% |
18.665 17:23 |
18.010 21:32 |
23.66 23.07.24 |
15.290 09.01.24 |
122'824 |
|
AstroNova Rg 02:00:00 / 09.11.24 |
13.620 | 0.07% |
13.670 21:59 |
13.620 22:00 |
18.600 22.01.24 |
11.990 04.11.24 |
996 |
|
Astrotech Rg 02:00:00 / 09.11.24 |
6.570 | -4.09% |
6.810 16:00 |
6.570 22:00 |
12.080 26.08.24 |
6.570 08.11.24 |
1'564 |
|
Asure Software Rg 02:00:00 / 09.11.24 |
9.390 | 2.51% |
9.470 21:53 |
8.860 17:57 |
10.510 15.02.24 |
6.900 22.04.24 |
33'136 |
|
ATA Crtv Glb Sp ADR 02:00:00 / 09.11.24 |
1.050 | 1.94% |
1.050 21:57 |
0.9800 17:00 |
1.650 18.03.24 |
0.5000 17.09.24 |
29'344 |
|
ATAI Lf Sci Rg 02:00:00 / 09.11.24 |
1.410 | 4.44% |
1.480 19:57 |
1.280 15:50 |
2.845 04.04.24 |
1.030 11.10.24 |
514'814 |
|
Atara Biother Rg 02:00:00 / 09.11.24 |
11.310 | 11.98% |
11.450 21:48 |
10.100 15:30 |
39.25 02.02.24 |
6.500 16.08.24 |
26'503 |
|
Atea Pharma Rg 02:00:00 / 09.11.24 |
3.500 | 1.74% |
3.560 16:38 |
3.470 15:32 |
4.590 27.02.24 |
3.010 05.01.24 |
63'169 |
|
Aterian Rg 02:00:00 / 09.11.24 |
3.000 | 1.01% |
3.020 21:59 |
2.920 15:30 |
6.480 08.03.24 |
1.900 19.04.24 |
7'994 |
|
ATGL Rg 02:00:00 / 09.11.24 |
9.570 | -1.34% |
9.750 16:37 |
9.290 19:28 |
16.490 23.01.24 |
1.150 16.09.24 |
16'120 |
|
Athira Pharma Rg 02:00:00 / 09.11.24 |
0.6599 | -12.01% |
0.7150 15:30 |
0.6200 16:39 |
4.270 21.02.24 |
0.4121 11.10.24 |
243'525 |
|
ATIF Hldgs Rg 02:00:00 / 09.11.24 |
0.8298 | 5.01% |
0.8600 21:45 |
0.8297 15:30 |
1.500 11.10.24 |
0.5832 30.08.24 |
1'015 |
|
Atl Cst AcqnII Rg-A 02:00:00 / 09.11.24 |
10.700 | -1.74% |
11.895 19:19 |
10.600 19:18 |
13.200 08.07.24 |
9.580 06.11.24 |
6'960 |
|
Atl Sust Infra Rg 02:00:00 / 09.11.24 |
22.09 | 0.02% |
22.12 15:31 |
22.09 17:31 |
23.47 10.05.24 |
16.830 16.04.24 |
85'669 |
|
Atlanta Braves Rg-A 02:00:00 / 09.11.24 |
42.89 | -0.30% |
43.41 15:48 |
42.88 21:59 |
46.65 23.08.24 |
39.76 19.04.24 |
19'830 |
|
Atlanta Braves Rg-C 02:00:00 / 09.11.24 |
40.64 | -0.17% |
41.08 16:00 |
40.38 18:14 |
44.36 29.08.24 |
36.75 19.04.24 |
112'425 |
|
Atlantic Am Rg 02:00:00 / 09.11.24 |
1.700 | 2.41% |
1.760 15:30 |
1.700 22:00 |
2.980 11.03.24 |
1.430 20.09.24 |
1'303 |
|
Atlanticus Hldgs Rg 02:00:00 / 09.11.24 |
44.67 | 5.83% |
44.80 21:58 |
42.00 15:48 |
44.80 08.11.24 |
23.15 16.05.24 |
11'893 |
|
Atlas Lithium Rg 02:00:00 / 09.11.24 |
8.540 | -2.40% |
8.940 15:42 |
8.300 17:06 |
33.85 03.01.24 |
6.260 24.09.24 |
22'692 |
|
Atlassian Rg-A 02:00:00 / 09.11.24 |
237.80 | 1.64% |
238.29 16:00 |
232.28 15:34 |
258.69 30.01.24 |
135.58 05.08.24 |
832'961 |
|
ATMC Rg A 21:59:46 / 08.11.24 |
11.270 | -0.35% |
11.860 20.05.24 |
10.770 08.01.24 |
350 | ||
|
ATMV Rg 02:00:00 / 09.11.24 |
11.230 | 0.09% |
11.230 21:42 |
11.230 21:42 |
11.350 08.04.24 |
10.720 11.01.24 |
6'760 |
|
ATN Internationa Rg 02:00:00 / 09.11.24 |
21.85 | 1.58% |
21.99 20:14 |
21.56 15:30 |
39.57 02.01.24 |
18.210 25.04.24 |
30'097 |
|
Atomera Rg 02:00:00 / 09.11.24 |
5.300 | 0.95% |
5.590 15:31 |
5.050 19:19 |
9.190 12.02.24 |
2.330 16.09.24 |
117'055 |
|
Atossa Therptcs Rg 02:00:00 / 09.11.24 |
1.500 | 0.00% |
1.505 15:30 |
1.450 17:09 |
2.300 05.04.24 |
0.7800 25.01.24 |
127'140 |