×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:53:51
- 27'466.97
- 1.02%
- 276.11
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 19:53:30 / 05.10.26 |
58.62 | 0.29% | 0.17 | 58.58 | 58.69 | 917'100 | |
|
Astec Ind Inc Rg 19:52:06 / 05.10.26 |
42.29 | 0.69% | 0.29 | 42.27 | 42.43 | 10'667 | |
|
Astera Labs Rg 19:53:27 / 05.10.26 |
360.88 | 3.01% | 10.55 | 359.34 | 360.97 | 366'054 | |
|
Astrana Health Rg 19:53:03 / 05.10.26 |
36.30 | 1.17% | 0.42 | 36.24 | 36.36 | 18'848 | |
|
Astronics Corp Rg 19:50:42 / 05.10.26 |
68.59 | 0.59% | 0.40 | 68.46 | 68.67 | 33'448 | |
|
Astrotech Rg 18:04:09 / 05.10.26 |
6.900 | -2.27% | -0.16 | 6.760 | 7.190 | 2'426 | |
|
Asure Software Rg 19:37:46 / 05.10.26 |
7.900 | 2.86% | 0.22 | 7.800 | 7.920 | 13'661 | |
|
ATA Crtv Glb Sp ADR 18:02:03 / 05.10.26 |
0.7613 | 0.07% | 0.00 | 0.7608 | 0.8798 | 296 | |
|
Atara Biother Rg 18:58:26 / 05.10.26 |
9.130 | -3.69% | -0.35 | 8.960 | 9.130 | 4'930 | |
|
Atea Pharma Rg 19:49:34 / 05.10.26 |
5.080 | -0.97% | -0.05 | 5.080 | 5.100 | 18'273 | |
|
Aterian Rg 19:20:15 / 05.10.26 |
0.6299 | -3.79% | -0.02 | 0.6284 | 0.6446 | 11'872 | |
|
ATIF Hldgs Rg 15:30:00 / 05.10.26 |
8.500 | -1.96% | -0.17 | 5.000 | 8.700 | 397 | |
|
Atlanta Braves Rg-A 19:39:23 / 05.10.26 |
57.72 | 0.17% | 0.10 | 57.48 | 57.74 | 4'682 | |
|
Atlanta Braves Rg-C 19:51:44 / 05.10.26 |
52.18 | 0.29% | 0.15 | 52.18 | 52.26 | 29'210 | |
|
Atlantic Am Rg 18:21:11 / 05.10.26 |
1.270 | -0.78% | -0.01 | 1.260 | 1.300 | 571 | |
|
Atlanticus Hldgs Rg 19:52:36 / 05.10.26 |
93.66 | 1.92% | 1.77 | 93.20 | 94.09 | 5'899 | |
|
Atlas Critical Rg 15:30:00 / 05.10.26 |
2.960 | 1.72% | 0.05 | 2.860 | 3.000 | 1'221 | |
|
Atlas Lithium Rg 19:49:53 / 05.10.26 |
2.560 | 6.22% | 0.15 | 2.550 | 2.560 | 23'383 | |
|
Atlas Trinity Rg 19:36:07 / 05.10.26 |
2.610 | -0.38% | -0.01 | 2.610 | 2.750 | 105 | |
|
Atlassian Rg-A 19:53:34 / 05.10.26 |
195.97 | 4.30% | 8.08 | 195.96 | 196.12 | 186'706 | |
|
ATN Internationa Rg 19:32:53 / 05.10.26 |
27.92 | 0.04% | 0.01 | 27.52 | 28.14 | 7'364 | |
|
Atomera Rg 19:48:57 / 05.10.26 |
4.600 | -2.34% | -0.11 | 4.600 | 4.620 | 46'548 | |
|
Atossa Therptcs Rg 18:58:51 / 05.10.26 |
2.430 | 3.85% | 0.09 | 2.410 | 2.470 | 10'060 | |
|
Atour Life Sp ADR-A 19:52:42 / 05.10.26 |
32.12 | -0.43% | -0.14 | 32.09 | 32.14 | 65'736 | |
|
Atricure Rg 19:47:21 / 05.10.26 |
55.43 | 0.53% | 0.29 | 55.39 | 55.52 | 83'321 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 19:32:43 / 05.10.26 |
17.680 | 27.89% | 41.53% | -0.39% | -4.97% | 0.68% | 39.43% | 54.43% |
|
Editas Medicine Rg 19:53:44 / 05.10.26 |
2.760 | 27.80% | 106.30% | 9.96% | -18.89% | -12.66% | -27.37% | -63.31% |
|
Distr Sol Grp Rg 19:23:16 / 05.10.26 |
35.03 | 27.71% | 1.69% | 0.07% | 0.92% | 26.31% | 21.87% | 34.54% |
|
EDAP TMS Sp ADR 15:45:45 / 05.10.26 |
4.300 | 27.66% | 90.05% | -5.08% | 1.20% | -20.81% | 86.15% | -39.31% |
|
Climb Glb Sltn Rg 19:48:09 / 05.10.26 |
33.35 | 27.64% | 3.51% | 2.27% | 12.44% | 31.45% | -6.97% | 209.51% |
|
First Finl Banco Rg 19:53:42 / 05.10.26 |
31.65 | 27.38% | 18.56% | -0.85% | -3.37% | -8.05% | 21.68% | 63.69% |
|
Andersons Rg 19:46:30 / 05.10.26 |
67.67 | 27.37% | 67.13% | 1.84% | -2.29% | -9.52% | 61.50% | 33.52% |
|
Host Hotels REIT Rg 19:52:56 / 05.10.26 |
22.50 | 27.24% | 28.77% | -0.73% | 2.31% | -2.49% | 35.35% | 41.71% |
|
5E Adv Mat Rg 19:52:04 / 05.10.26 |
3.870 | 27.21% | -73.64% | 38.71% | 148.72% | 200.00% | -12.84% | -92.79% |
|
Cardinal infra Rg-A 19:52:02 / 05.10.26 |
29.21 | 27.09% | 0.00% | 5.38% | -15.65% | -54.96% | 0.00% | 0.00% |
|
Fidelity D & D B Rg 18:23:24 / 05.10.26 |
55.58 | 27.07% | 13.35% | 1.35% | 0.44% | 8.53% | 26.17% | 27.37% |
|
Citizens & North Rg 19:16:51 / 05.10.26 |
25.44 | 27.07% | 37.80% | -0.47% | -1.84% | 10.46% | 30.13% | 47.05% |
|
Glb Eng Grp Rg-A 16:13:13 / 05.10.26 |
0.4333 | 27.06% | -74.59% | -12.13% | -11.78% | 1.71% | -42.23% | 0.00% |
|
Audiocodes Rg 19:51:47 / 05.10.26 |
10.820 | 27.03% | 13.86% | 2.56% | 9.26% | 6.29% | 10.86% | 7.67% |
|
Caesr Entmt Rg 19:53:36 / 05.10.26 |
29.73 | 26.76% | -11.28% | 0.47% | -0.10% | 0.24% | 12.70% | -36.73% |
|
Bluemount Hldg Rg B 19:53:31 / 05.10.26 |
4.050 | 26.47% | 0.00% | -19.93% | -23.89% | -25.22% | 16.22% | 0.00% |
|
Fastenal Rg 19:53:48 / 05.10.26 |
50.86 | 26.46% | 41.15% | 0.73% | 2.32% | 8.10% | 6.45% | 85.02% |
|
German Amer Banc Rg 19:21:45 / 05.10.26 |
49.35 | 26.08% | 22.82% | 0.00% | -1.22% | 4.18% | 25.03% | 83.30% |
|
Capitol Fed Fin Rg 19:53:02 / 05.10.26 |
8.600 | 25.99% | 45.18% | 1.65% | -3.27% | 1.30% | 34.80% | 85.71% |
|
Acorn Ergy Rg 19:23:16 / 05.10.26 |
18.550 | 25.96% | 6.32% | -8.62% | -0.05% | 2.26% | -32.89% | 200.00% |
|
Cleanspark Rg 19:53:27 / 05.10.26 |
12.295 | 25.89% | 38.33% | -7.83% | 0.39% | -0.53% | -29.46% | 230.05% |
|
111 Sp ADS 16:01:12 / 05.10.26 |
3.210 | 25.88% | -48.48% | -11.02% | -8.55% | -20.54% | -28.98% | -87.65% |
|
BioVie Rg-A 19:30:49 / 05.10.26 |
1.470 | 25.86% | -92.70% | -4.55% | -27.00% | -10.37% | -21.39% | -99.57% |
|
Helen of Troy Rg 19:44:48 / 05.10.26 |
26.01 | 25.84% | -55.31% | -10.80% | -5.85% | -6.24% | -1.18% | -77.23% |
|
Franklin Finl Sv Rg 19:48:03 / 05.10.26 |
62.84 | 25.82% | 111.24% | 0.14% | -1.71% | 0.96% | 38.32% | 121.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 19:53:30 / 05.10.26 |
58.62 | 0.29% |
59.26 18:14 |
57.31 15:33 |
133.85 28.05.26 |
52.80 29.07.26 |
917'100 |
|
Astec Ind Inc Rg 19:52:06 / 05.10.26 |
42.29 | 0.69% |
42.45 18:41 |
41.62 15:31 |
65.53 30.04.26 |
39.47 01.10.26 |
10'667 |
|
Astera Labs Rg 19:53:27 / 05.10.26 |
360.88 | 3.01% |
365.08 17:57 |
346.80 15:35 |
499.00 30.06.26 |
97.98 30.03.26 |
366'054 |
|
Astrana Health Rg 19:53:03 / 05.10.26 |
36.30 | 1.17% |
36.63 16:20 |
35.73 15:30 |
51.59 02.07.26 |
18.090 12.02.26 |
18'848 |
|
Astronics Corp Rg 19:50:42 / 05.10.26 |
68.59 | 0.59% |
69.69 16:58 |
67.67 15:35 |
99.89 12.06.26 |
53.95 02.01.26 |
33'448 |
|
Astrotech Rg 18:04:09 / 05.10.26 |
6.900 | -2.27% |
7.090 15:30 |
6.900 17:31 |
68.85 29.05.26 |
2.010 27.03.26 |
2'426 |
|
Asure Software Rg 19:37:46 / 05.10.26 |
7.900 | 2.86% |
7.975 18:48 |
7.640 15:30 |
10.200 16.01.26 |
6.850 24.02.26 |
13'661 |
|
ATA Crtv Glb Sp ADR 18:02:03 / 05.10.26 |
0.7613 | 0.07% |
0.7613 18:02 |
0.7608 15:30 |
1.440 24.04.26 |
0.7608 02.10.26 |
296 |
|
Atara Biother Rg 18:58:26 / 05.10.26 |
9.130 | -3.69% |
9.590 15:30 |
9.050 16:29 |
19.100 05.01.26 |
3.920 23.02.26 |
4'930 |
|
Atea Pharma Rg 19:49:34 / 05.10.26 |
5.080 | -0.97% |
5.180 19:29 |
4.950 16:50 |
6.430 10.03.26 |
3.285 05.01.26 |
18'273 |
|
Aterian Rg 19:20:15 / 05.10.26 |
0.6299 | -3.79% |
0.6412 15:46 |
0.6224 16:34 |
1.870 28.04.26 |
0.3543 27.07.26 |
11'872 |
|
ATIF Hldgs Rg 15:30:00 / 05.10.26 |
8.500 | -1.96% |
8.500 15:30 |
8.500 15:30 |
9.450 23.04.26 |
4.230 19.03.26 |
397 |
|
Atlanta Braves Rg-A 19:39:23 / 05.10.26 |
57.72 | 0.17% |
57.96 17:55 |
57.26 15:44 |
59.78 30.09.26 |
41.50 21.01.26 |
4'682 |
|
Atlanta Braves Rg-C 19:51:44 / 05.10.26 |
52.18 | 0.29% |
52.46 18:04 |
51.43 15:40 |
54.82 28.09.26 |
38.14 21.01.26 |
29'210 |
|
Atlantic Am Rg 18:21:11 / 05.10.26 |
1.270 | -0.78% |
1.270 15:30 |
1.270 15:30 |
3.150 05.01.26 |
1.250 26.08.26 |
571 |
|
Atlanticus Hldgs Rg 19:52:36 / 05.10.26 |
93.66 | 1.92% |
93.82 19:35 |
91.20 15:35 |
113.73 05.08.26 |
47.73 13.03.26 |
5'899 |
|
Atlas Critical Rg 15:30:00 / 05.10.26 |
2.960 | 1.72% |
2.960 15:30 |
2.960 15:30 |
15.000 08.01.26 |
2.570 06.08.26 |
1'221 |
|
Atlas Lithium Rg 19:49:53 / 05.10.26 |
2.560 | 6.22% |
2.560 18:10 |
2.470 15:30 |
6.720 26.01.26 |
2.395 29.09.26 |
23'383 |
|
Atlas Trinity Rg 19:36:07 / 05.10.26 |
2.610 | -0.38% |
2.650 15:30 |
2.650 15:30 |
5.990 10.06.26 |
2.010 02.01.26 |
105 |
|
Atlassian Rg-A 19:53:34 / 05.10.26 |
195.97 | 4.30% |
196.50 17:38 |
186.99 15:30 |
199.00 22.09.26 |
56.03 10.04.26 |
186'706 |
|
ATN Internationa Rg 19:32:53 / 05.10.26 |
27.92 | 0.04% |
28.13 17:56 |
27.74 15:30 |
33.32 10.08.26 |
20.99 13.01.26 |
7'364 |
|
Atomera Rg 19:48:57 / 05.10.26 |
4.600 | -2.34% |
4.740 15:30 |
4.510 15:53 |
12.360 26.05.26 |
2.250 02.01.26 |
46'548 |
|
Atossa Therptcs Rg 18:58:51 / 05.10.26 |
2.430 | 3.85% |
2.460 18:41 |
2.360 15:54 |
10.905 27.01.26 |
1.720 25.06.26 |
10'060 |
|
Atour Life Sp ADR-A 19:52:42 / 05.10.26 |
32.12 | -0.43% |
32.52 17:30 |
32.06 18:19 |
42.76 07.01.26 |
30.78 21.07.26 |
65'736 |
|
Atricure Rg 19:47:21 / 05.10.26 |
55.43 | 0.53% |
55.82 17:52 |
53.86 15:30 |
61.69 24.09.26 |
25.37 02.06.26 |
83'321 |