×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 18:54:48
- 23'190.96
- -0.22%
- -51.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlassian Rg-A 18:54:47 / 02.01.26 |
155.84 | -3.89% | -6.30 | 155.75 | 155.94 | 383'468 | |
|
ATMC Rg A 02:00:00 / 09.12.25 |
14.170 | 0.00% | 0.00 | ||||
|
ATN Internationa Rg 18:00:13 / 02.01.26 |
22.71 | -0.39% | -0.09 | 22.48 | 22.73 | 6'863 | |
|
Atomera Rg 18:51:01 / 02.01.26 |
2.320 | 4.98% | 0.11 | 2.320 | 2.340 | 31'618 | |
|
Atossa Therptcs Rg 18:52:27 / 02.01.26 |
0.6000 | 1.69% | 0.01 | 0.6001 | 0.6033 | 68'144 | |
|
Atour Life Sp ADR-A 18:48:51 / 02.01.26 |
40.08 | 1.73% | 0.68 | 40.04 | 40.14 | 113'829 | |
|
Atricure Rg 18:50:57 / 02.01.26 |
39.03 | -1.34% | -0.53 | 38.85 | 39.00 | 29'157 | |
|
aTyr Pharma Rg 18:52:35 / 02.01.26 |
0.7671 | -2.04% | -0.02 | 0.7621 | 0.7671 | 89'131 | |
|
Auburn Natl Banc Rg 16:13:57 / 02.01.26 |
26.25 | -2.60% | -0.70 | 26.25 | 27.95 | 1'021 | |
|
Auddia Rg 18:23:33 / 02.01.26 |
0.9659 | -0.39% | 0.00 | 0.9659 | 1.010 | 41 | |
|
Audiocodes Rg 18:11:45 / 02.01.26 |
8.730 | 0.00% | 0.00 | 8.730 | 8.770 | 5'351 | |
|
AudioEye Rg 18:51:17 / 02.01.26 |
9.600 | -3.90% | -0.39 | 9.590 | 9.660 | 17'182 | |
|
Aura Bioscis Rg 18:52:57 / 02.01.26 |
5.210 | -4.40% | -0.24 | 5.200 | 5.220 | 11'913 | |
|
Aureus Green Rg 18:23:49 / 02.01.26 |
2.980 | -5.40% | -0.17 | 2.840 | 2.950 | 7'134 | |
|
Aurinia Pharma Rg 18:53:04 / 02.01.26 |
15.190 | -4.76% | -0.76 | 15.180 | 15.210 | 134'559 | |
|
Aurora Cannabis Rg 18:52:04 / 02.01.26 |
4.320 | 2.37% | 0.10 | 4.320 | 4.330 | 228'185 | |
|
Aurora Innovtn Rg-A 18:52:42 / 02.01.26 |
3.825 | -0.39% | -0.02 | 3.820 | 3.830 | 1'032'329 | |
|
Aurora Sp ADR 16:44:25 / 02.01.26 |
6.160 | -1.60% | -0.10 | 6.160 | 6.860 | 85 | |
|
Australian Rg 17:27:12 / 02.01.26 |
0.5249 | 1.92% | 0.01 | 0.5200 | 0.5540 | 5'086 | |
|
authID Rg 17:28:27 / 02.01.26 |
0.9284 | 6.14% | 0.05 | 0.9016 | 0.9790 | 6'468 | |
|
Autodesk Inc Rg 18:54:43 / 02.01.26 |
284.18 | -4.00% | -11.83 | 284.06 | 284.25 | 145'233 | |
|
Autolus Thp Sp ADS 18:52:21 / 02.01.26 |
1.905 | -4.27% | -0.09 | 1.900 | 1.910 | 352'964 | |
|
Automatic Data P Rg 18:54:41 / 02.01.26 |
252.89 | -1.69% | -4.34 | 252.87 | 253.01 | 212'538 | |
|
Autonomix Rg 18:37:13 / 02.01.26 |
0.5438 | -1.13% | -0.01 | 0.5560 | 0.5739 | 27'342 | |
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlantic Am Rg 18:41:26 / 02.01.26 |
2.760 | 0.00% | 88.67% | 8.24% | 14.52% | -3.83% | 84.00% | 22.51% |
|
Atlanticus Hldgs Rg 18:22:04 / 02.01.26 |
66.94 | 0.00% | 20.03% | -4.56% | 12.24% | 22.24% | 20.11% | 155.53% |
|
Atlas Lithium Rg 18:26:37 / 02.01.26 |
4.270 | 0.00% | -33.18% | -10.86% | -6.97% | -32.22% | -40.61% | -39.57% |
|
Atlassian Rg-A 18:54:47 / 02.01.26 |
155.84 | 0.00% | -33.38% | -4.48% | -2.19% | 7.80% | -37.73% | 26.00% |
|
Atomera Rg 18:51:01 / 02.01.26 |
2.320 | 0.00% | -80.95% | 7.41% | -6.83% | -45.15% | -85.98% | -64.47% |
|
Atossa Therptcs Rg 18:52:27 / 02.01.26 |
0.6000 | 0.00% | -37.51% | -8.94% | -24.93% | -44.44% | -40.59% | 11.64% |
|
Atour Life Sp ADR-A 18:48:51 / 02.01.26 |
40.08 | 0.00% | 46.52% | -3.98% | -6.55% | 14.94% | 50.96% | 117.56% |
|
Atricure Rg 18:50:57 / 02.01.26 |
39.03 | 0.00% | 29.45% | -3.22% | -2.08% | 7.88% | 21.85% | -10.86% |
|
Auburn Natl Banc Rg 16:13:57 / 02.01.26 |
26.25 | 0.00% | 14.73% | -2.60% | 3.27% | 0.92% | 11.80% | 16.29% |
|
Auddia Rg 18:23:33 / 02.01.26 |
0.9659 | 0.00% | -88.81% | -6.76% | -15.68% | -52.47% | -88.67% | -99.76% |
|
AudioEye Rg 18:51:17 / 02.01.26 |
9.600 | 0.00% | -34.32% | -10.20% | -26.77% | -30.03% | -38.46% | 162.89% |
|
Audiocodes Rg 18:11:45 / 02.01.26 |
8.730 | 0.00% | -10.37% | -2.13% | 0.58% | -6.03% | -12.61% | -51.20% |
|
Aura Bioscis Rg 18:52:57 / 02.01.26 |
5.210 | 0.00% | -33.70% | -11.24% | -18.97% | -11.99% | -38.34% | -48.10% |
|
Aureus Green Rg 18:23:49 / 02.01.26 |
2.980 | 0.00% | 0.00% | -25.31% | -39.31% | -15.10% | 0.00% | 0.00% |
|
Aurinia Pharma Rg 18:53:04 / 02.01.26 |
15.190 | 0.00% | 77.62% | -6.52% | -2.75% | 34.78% | 77.87% | 269.21% |
|
Aurora Cannabis Rg 18:52:04 / 02.01.26 |
4.320 | 0.00% | -0.71% | -3.79% | -6.09% | -18.49% | -8.09% | -54.26% |
|
Aurora Innovtn Rg-A 18:52:42 / 02.01.26 |
3.825 | 0.00% | -39.05% | -4.38% | -14.24% | -25.87% | -43.91% | 217.36% |
|
Aurora Sp ADR 16:44:25 / 02.01.26 |
6.160 | 0.00% | -12.20% | -2.19% | -4.57% | -26.35% | -1.88% | -51.12% |
|
Australian Rg 17:27:12 / 02.01.26 |
0.5249 | 0.00% | -56.36% | -10.43% | -38.89% | -25.02% | -58.01% | 0.00% |
|
Autodesk Inc Rg 18:54:43 / 02.01.26 |
284.18 | 0.00% | 0.15% | -5.50% | -7.35% | -6.37% | -3.36% | 58.40% |
|
Autolus Thp Sp ADS 18:52:21 / 02.01.26 |
1.905 | 0.00% | -15.32% | 14.07% | 22.90% | 14.76% | -28.92% | 4.74% |
|
Automatic Data P Rg 18:54:41 / 02.01.26 |
252.89 | 0.00% | -12.13% | -2.30% | -3.34% | -11.33% | -13.30% | 7.69% |
|
Autonomix Rg 18:37:13 / 02.01.26 |
0.5438 | 0.00% | -85.37% | -5.49% | -35.64% | -51.01% | -84.33% | 0.00% |
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | -95.37% | 0.00% | -38.69% | -83.17% | -95.45% | 0.00% |
|
Avadel Pharma Rg 18:53:16 / 02.01.26 |
21.50 | 0.00% | 105.04% | -0.44% | 0.73% | 53.54% | 94.35% | 200.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlassian Rg-A 18:54:47 / 02.01.26 |
155.84 | -3.89% |
162.14 15:30 |
153.87 16:28 |
383'468 | ||
|
ATMC Rg A 02:00:00 / 09.12.25 |
14.170 | 0.00% | 64'740 | ||||
|
ATN Internationa Rg 18:00:13 / 02.01.26 |
22.71 | -0.39% |
22.71 18:00 |
22.21 16:10 |
6'863 | ||
|
Atomera Rg 18:51:01 / 02.01.26 |
2.320 | 4.98% |
2.330 15:49 |
2.250 16:28 |
31'618 | ||
|
Atossa Therptcs Rg 18:52:27 / 02.01.26 |
0.6000 | 1.69% |
0.6178 16:03 |
0.5926 15:30 |
68'144 | ||
|
Atour Life Sp ADR-A 18:48:51 / 02.01.26 |
40.08 | 1.73% |
41.24 15:41 |
40.08 18:48 |
113'829 | ||
|
Atricure Rg 18:50:57 / 02.01.26 |
39.03 | -1.34% |
39.71 15:30 |
38.87 17:07 |
29'157 | ||
|
aTyr Pharma Rg 18:52:35 / 02.01.26 |
0.7671 | -2.04% |
0.7831 15:30 |
0.7424 16:27 |
89'131 | ||
|
Auburn Natl Banc Rg 16:13:57 / 02.01.26 |
26.25 | -2.60% |
26.90 15:30 |
26.25 16:13 |
1'021 | ||
|
Auddia Rg 18:23:33 / 02.01.26 |
0.9659 | -0.39% |
0.9741 15:30 |
0.9741 15:30 |
41 | ||
|
Audiocodes Rg 18:11:45 / 02.01.26 |
8.730 | 0.00% |
8.850 16:02 |
8.730 18:11 |
5'351 | ||
|
AudioEye Rg 18:51:17 / 02.01.26 |
9.600 | -3.90% |
10.120 15:30 |
9.430 16:59 |
17'182 | ||
|
Aura Bioscis Rg 18:52:57 / 02.01.26 |
5.210 | -4.40% |
5.530 15:30 |
5.190 18:49 |
11'913 | ||
|
Aureus Green Rg 18:23:49 / 02.01.26 |
2.980 | -5.40% |
3.210 16:10 |
2.930 17:54 |
7'134 | ||
|
Aurinia Pharma Rg 18:53:04 / 02.01.26 |
15.190 | -4.76% |
15.900 15:30 |
15.070 15:46 |
134'559 | ||
|
Aurora Cannabis Rg 18:52:04 / 02.01.26 |
4.320 | 2.37% |
4.430 15:30 |
4.280 15:39 |
228'185 | ||
|
Aurora Innovtn Rg-A 18:52:42 / 02.01.26 |
3.825 | -0.39% |
3.895 15:31 |
3.795 16:19 |
1'032'329 | ||
|
Aurora Sp ADR 16:44:25 / 02.01.26 |
6.160 | -1.60% |
6.260 15:30 |
6.260 15:30 |
85 | ||
|
Australian Rg 17:27:12 / 02.01.26 |
0.5249 | 1.92% |
0.5292 17:24 |
0.5060 15:30 |
5'086 | ||
|
authID Rg 17:28:27 / 02.01.26 |
0.9284 | 6.14% |
0.9626 17:24 |
0.8900 15:30 |
6'468 | ||
|
Autodesk Inc Rg 18:54:43 / 02.01.26 |
284.18 | -4.00% |
296.06 15:30 |
284.06 18:54 |
145'233 | ||
|
Autolus Thp Sp ADS 18:52:21 / 02.01.26 |
1.905 | -4.27% |
2.040 15:30 |
1.900 18:49 |
352'964 | ||
|
Automatic Data P Rg 18:54:41 / 02.01.26 |
252.89 | -1.69% |
257.47 15:30 |
252.29 17:04 |
212'538 | ||
|
Autonomix Rg 18:37:13 / 02.01.26 |
0.5438 | -1.13% |
0.5541 17:30 |
0.5185 16:19 |
27'342 | ||
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | 1'211'654 |