×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 19:01:16
- 20'606.37
- -0.02%
- -4.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 18:48:27 / 10.07.25 |
0.4200 | 7.17% | 0.03 | 0.4101 | 0.4250 | 39'179 | |
|
ATIF Hldgs Rg 18:53:22 / 10.07.25 |
0.3838 | 6.94% | 0.02 | 0.3771 | 0.3879 | 29'017 | |
|
Atlanta Braves Rg-A 18:26:02 / 10.07.25 |
48.51 | 0.06% | 0.03 | 48.31 | 48.51 | 1'949 | |
|
Atlanta Braves Rg-C 18:56:41 / 10.07.25 |
45.90 | 0.15% | 0.07 | 45.86 | 45.91 | 15'636 | |
|
Atlantic Am Rg 18:18:54 / 10.07.25 |
2.020 | -9.01% | -0.20 | 2.020 | 2.300 | 1'571 | |
|
ATLANTIC INTL Rg 18:44:17 / 10.07.25 |
2.220 | 3.74% | 0.08 | 2.130 | 2.250 | 2'346 | |
|
Atlanticus Hldgs Rg 18:59:34 / 10.07.25 |
59.05 | 3.63% | 2.07 | 57.99 | 59.25 | 27'509 | |
|
Atlas Lithium Rg 18:39:41 / 10.07.25 |
4.060 | 1.75% | 0.07 | 4.060 | 4.110 | 26'527 | |
|
Atlassian Rg-A 19:01:03 / 10.07.25 |
203.89 | -7.70% | -17.00 | 203.54 | 203.98 | 402'725 | |
|
ATMC Rg A 17:48:44 / 10.07.25 |
11.840 | 1.11% | 0.13 | 11.840 | 11.850 | 5'001 | |
|
ATMV Rg 15:30:02 / 10.07.25 |
11.620 | -1.86% | -0.22 | 11.620 | 11.890 | ||
|
ATN Internationa Rg 17:52:12 / 10.07.25 |
18.580 | 0.00% | 0.00 | 18.230 | 18.800 | 1'784 | |
|
Atomera Rg 18:57:42 / 10.07.25 |
5.230 | -2.79% | -0.15 | 5.210 | 5.240 | 24'123 | |
|
Atossa Therptcs Rg 19:01:12 / 10.07.25 |
0.9028 | 0.31% | 0.00 | 0.9029 | 0.9102 | 175'386 | |
|
Atour Life Sp ADR-A 19:00:38 / 10.07.25 |
35.94 | -0.75% | -0.27 | 35.97 | 36.15 | 899'372 | |
|
Atricure Rg 18:53:45 / 10.07.25 |
32.23 | 0.97% | 0.31 | 32.19 | 32.30 | 23'128 | |
|
aTyr Pharma Rg 19:01:00 / 10.07.25 |
5.320 | -3.80% | -0.21 | 5.330 | 5.340 | 258'727 | |
|
Auburn Natl Banc Rg 16:12:35 / 10.07.25 |
22.52 | -6.24% | -1.50 | 22.52 | 25.00 | ||
|
Auddia Rg 18:52:36 / 10.07.25 |
4.090 | -0.73% | -0.03 | 3.910 | 4.110 | 4'760 | |
|
Audiocodes Rg 18:59:23 / 10.07.25 |
9.730 | 0.41% | 0.04 | 9.720 | 9.740 | 6'117 | |
|
AudioEye Rg 18:59:38 / 10.07.25 |
12.210 | 0.08% | 0.01 | 12.180 | 12.280 | 8'463 | |
|
Aura Bioscis Rg 18:59:23 / 10.07.25 |
6.570 | -0.30% | -0.02 | 6.560 | 6.600 | 9'463 | |
|
Aureus Green Rg 18:02:08 / 10.07.25 |
0.6350 | 4.96% | 0.03 | 0.6300 | 0.6740 | 3'930 | |
|
Aurinia Pharma Rg 18:59:34 / 10.07.25 |
8.790 | 4.77% | 0.40 | 8.780 | 8.790 | 579'602 | |
|
Aurora Cannabis Rg 19:00:55 / 10.07.25 |
4.745 | 3.83% | 0.18 | 4.740 | 4.760 | 99'613 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 18:59:25 / 10.07.25 |
402.58 | 17.73% | 3.83% | -3.45% | 1.43% | 18.77% | 32.37% | -12.94% |
|
Akso Health Sp ADR 18:14:58 / 10.07.25 |
1.680 | 17.65% | 128.25% | 42.37% | 21.74% | 51.35% | 48.67% | 45.45% |
|
Acadia Pharma Rg 19:01:16 / 10.07.25 |
21.78 | 17.55% | -31.11% | 3.96% | 0.18% | 47.86% | 23.40% | 37.04% |
|
Civista Bancshar Rg 18:59:52 / 10.07.25 |
24.92 | 17.49% | 34.06% | -0.64% | 9.20% | 25.48% | 60.88% | 15.78% |
|
Ballard Power Sy Rg 18:58:12 / 10.07.25 |
1.935 | 17.47% | -47.30% | 9.32% | 15.87% | 71.24% | -21.98% | -73.32% |
|
HomeStreet Rg 17:46:20 / 10.07.25 |
13.295 | 17.43% | 30.19% | -0.78% | 3.71% | 21.97% | 6.27% | -61.91% |
|
CONSOLIDATED WAT Rg 18:39:43 / 10.07.25 |
30.53 | 17.42% | -14.61% | -2.43% | 8.11% | 26.00% | 16.00% | 114.84% |
|
Alerus Financial Rg 19:00:57 / 10.07.25 |
22.75 | 17.36% | 0.85% | -0.39% | 5.47% | 33.82% | 10.33% | -2.21% |
|
Immunocore Sp ADS 18:57:40 / 10.07.25 |
34.98 | 17.22% | -49.39% | 5.92% | -1.84% | 23.11% | -11.21% | -22.55% |
|
AXT Rg 19:00:24 / 10.07.25 |
2.200 | 17.05% | 5.83% | 2.80% | -6.38% | 84.87% | -38.03% | -57.88% |
|
Cisco Systems Rg 19:01:07 / 10.07.25 |
68.84 | 17.01% | 37.11% | -0.76% | 5.75% | 23.46% | 47.22% | 59.65% |
|
Bancorp Rg 18:56:36 / 10.07.25 |
63.33 | 16.99% | 59.67% | 7.52% | 23.67% | 38.88% | 48.84% | 201.22% |
|
BayFirst Fin Rg 18:58:13 / 10.07.25 |
14.290 | 16.84% | 18.38% | 5.14% | 3.58% | 11.90% | 27.64% | -14.55% |
|
Digi Internation Rg 18:57:54 / 10.07.25 |
35.35 | 16.77% | 35.77% | -1.64% | 3.79% | 34.41% | 51.39% | 45.21% |
|
Foghorn Therap Rg 18:58:11 / 10.07.25 |
5.320 | 16.74% | -14.57% | 3.70% | 17.18% | 40.00% | -9.37% | -64.47% |
|
CommVault System Rg 18:55:51 / 10.07.25 |
170.48 | 16.73% | 120.61% | -2.33% | -8.39% | 13.85% | 38.62% | 163.20% |
|
Blue Bird Rg 19:00:32 / 10.07.25 |
45.55 | 16.72% | 67.25% | -0.11% | 10.37% | 35.12% | -9.75% | 398.78% |
|
BioHarvest Sci Rg 18:17:02 / 10.07.25 |
7.225 | 16.69% | 29.99% | 4.71% | -0.62% | 27.20% | 18.23% | -3.83% |
|
Firefly Neuro Rg 19:00:15 / 10.07.25 |
3.100 | 16.60% | 0.00% | 2.31% | -1.90% | 0.32% | 0.00% | 0.00% |
|
Epsilon Energy Rg 18:58:07 / 10.07.25 |
7.120 | 16.59% | 42.52% | -5.07% | -11.33% | 4.86% | 32.84% | 21.68% |
|
First Business F Rg 18:48:49 / 10.07.25 |
53.96 | 16.33% | 34.29% | -1.33% | 10.30% | 13.94% | 43.40% | 72.49% |
|
AERT Rg 17:50:31 / 10.07.25 |
1.070 | 16.13% | -56.80% | -5.31% | 30.49% | 55.52% | -49.53% | 0.00% |
|
Cantaloupe Rg 18:59:42 / 10.07.25 |
11.055 | 16.09% | 48.99% | -0.14% | 15.16% | 46.81% | 70.34% | 107.13% |
|
Bank OZK Rg 19:00:54 / 10.07.25 |
52.20 | 16.08% | 3.73% | 2.35% | 14.52% | 25.39% | 19.29% | 36.57% |
|
BGM Grp Rg-A 18:35:01 / 10.07.25 |
9.510 | 15.88% | 168.76% | -5.18% | -39.08% | -14.48% | 129.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 18:48:27 / 10.07.25 |
0.4200 | 7.17% |
0.4530 17:13 |
0.3902 15:34 |
0.6000 07.01.25 |
0.2227 09.04.25 |
39'179 |
|
ATIF Hldgs Rg 18:53:22 / 10.07.25 |
0.3838 | 6.94% |
0.3851 18:39 |
0.3590 16:15 |
2.500 13.01.25 |
0.2760 23.06.25 |
29'017 |
|
Atlanta Braves Rg-A 18:26:02 / 10.07.25 |
48.51 | 0.06% |
48.51 18:26 |
48.17 15:30 |
49.94 27.06.25 |
38.81 07.04.25 |
1'949 |
|
Atlanta Braves Rg-C 18:56:41 / 10.07.25 |
45.90 | 0.15% |
46.02 17:08 |
45.61 15:30 |
46.99 30.06.25 |
35.51 07.04.25 |
15'636 |
|
Atlantic Am Rg 18:18:54 / 10.07.25 |
2.020 | -9.01% |
2.180 15:30 |
2.020 18:18 |
2.560 02.07.25 |
1.270 25.03.25 |
1'571 |
|
ATLANTIC INTL Rg 18:44:17 / 10.07.25 |
2.220 | 3.74% |
2.250 17:08 |
2.105 16:33 |
7.970 02.01.25 |
1.690 27.06.25 |
2'346 |
|
Atlanticus Hldgs Rg 18:59:34 / 10.07.25 |
59.05 | 3.63% |
59.15 18:23 |
57.11 15:30 |
62.11 18.02.25 |
41.68 13.03.25 |
27'509 |
|
Atlas Lithium Rg 18:39:41 / 10.07.25 |
4.060 | 1.75% |
4.240 16:51 |
4.010 15:42 |
8.080 07.01.25 |
3.540 09.04.25 |
26'527 |
|
Atlassian Rg-A 19:01:03 / 10.07.25 |
203.89 | -7.70% |
220.30 15:30 |
203.17 18:40 |
325.94 10.02.25 |
174.00 07.04.25 |
402'725 |
|
ATMC Rg A 17:48:44 / 10.07.25 |
11.840 | 1.11% |
11.850 15:30 |
11.840 17:48 |
11.850 02.07.25 |
11.320 14.01.25 |
5'001 |
|
ATMV Rg 15:30:02 / 10.07.25 |
11.620 | -1.86% |
11.900 23.06.25 |
11.370 08.01.25 |
15 | ||
|
ATN Internationa Rg 17:52:12 / 10.07.25 |
18.580 | 0.00% |
18.720 17:25 |
18.570 15:30 |
23.59 17.03.25 |
13.790 21.05.25 |
1'784 |
|
Atomera Rg 18:57:42 / 10.07.25 |
5.230 | -2.79% |
5.365 15:33 |
5.230 16:26 |
17.550 06.01.25 |
3.200 07.04.25 |
24'123 |
|
Atossa Therptcs Rg 19:01:12 / 10.07.25 |
0.9028 | 0.31% |
0.9199 16:18 |
0.8700 15:30 |
1.070 14.05.25 |
0.5539 07.04.25 |
175'386 |
|
Atour Life Sp ADR-A 19:00:38 / 10.07.25 |
35.94 | -0.75% |
37.42 15:36 |
35.60 17:59 |
37.42 10.07.25 |
21.51 11.04.25 |
899'372 |
|
Atricure Rg 18:53:45 / 10.07.25 |
32.23 | 0.97% |
32.40 18:45 |
31.56 15:30 |
43.11 29.01.25 |
28.32 01.05.25 |
23'128 |
|
aTyr Pharma Rg 19:01:00 / 10.07.25 |
5.320 | -3.80% |
5.550 15:30 |
5.315 17:20 |
5.970 10.06.25 |
2.300 07.04.25 |
258'727 |
|
Auburn Natl Banc Rg 16:12:35 / 10.07.25 |
22.52 | -6.24% |
26.02 30.06.25 |
19.100 15.04.25 |
42 | ||
|
Auddia Rg 18:52:36 / 10.07.25 |
4.090 | -0.73% |
4.120 18:44 |
4.050 17:35 |
14.569 19.02.25 |
2.960 22.04.25 |
4'760 |
|
Audiocodes Rg 18:59:23 / 10.07.25 |
9.730 | 0.41% |
9.740 18:36 |
9.650 16:23 |
12.720 10.02.25 |
8.010 06.05.25 |
6'117 |
|
AudioEye Rg 18:59:38 / 10.07.25 |
12.210 | 0.08% |
12.290 17:33 |
11.870 16:05 |
20.55 06.02.25 |
9.250 07.04.25 |
8'463 |
|
Aura Bioscis Rg 18:59:23 / 10.07.25 |
6.570 | -0.30% |
6.630 17:01 |
6.510 16:31 |
8.560 06.01.25 |
4.410 15.05.25 |
9'463 |
|
Aureus Green Rg 18:02:08 / 10.07.25 |
0.6350 | 4.96% |
0.6350 18:02 |
0.6200 15:30 |
7.220 20.02.25 |
0.5251 07.04.25 |
3'930 |
|
Aurinia Pharma Rg 18:59:34 / 10.07.25 |
8.790 | 4.77% |
9.100 15:58 |
8.325 15:30 |
9.110 02.01.25 |
6.560 27.02.25 |
579'602 |
|
Aurora Cannabis Rg 19:00:55 / 10.07.25 |
4.745 | 3.83% |
4.835 18:17 |
4.510 15:34 |
6.910 10.02.25 |
3.430 03.02.25 |
99'613 |