×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 16:25:15
- 20'515.71
- -0.46%
- -95.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 16:24:57 / 10.07.25 |
0.4297 | 9.65% | 0.04 | 0.4301 | 0.4390 | 14'291 | |
|
ATIF Hldgs Rg 16:15:44 / 10.07.25 |
0.3590 | 0.03% | 0.00 | 0.3479 | 0.3638 | 15'758 | |
|
Atlanta Braves Rg-A 15:30:00 / 10.07.25 |
48.17 | -0.64% | -0.31 | 48.12 | 48.40 | 467 | |
|
Atlanta Braves Rg-C 16:23:18 / 10.07.25 |
45.68 | -0.33% | -0.15 | 45.52 | 45.89 | 2'756 | |
|
Atlantic Am Rg 15:30:01 / 10.07.25 |
2.180 | -1.80% | -0.04 | 2.150 | 2.340 | 430 | |
|
ATLANTIC INTL Rg 16:19:29 / 10.07.25 |
2.010 | -6.07% | -0.13 | 2.010 | 2.150 | 17 | |
|
Atlanticus Hldgs Rg 16:18:58 / 10.07.25 |
57.35 | 0.65% | 0.37 | 57.27 | 57.59 | 8'447 | |
|
Atlas Lithium Rg 16:25:00 / 10.07.25 |
4.110 | 3.01% | 0.12 | 4.090 | 4.200 | 17'357 | |
|
Atlassian Rg-A 16:24:50 / 10.07.25 |
206.98 | -6.30% | -13.92 | 206.74 | 207.22 | 182'846 | |
|
ATMC Rg A 15:35:41 / 10.07.25 |
11.470 | -2.05% | -0.24 | 11.470 | 11.840 | 1 | |
|
ATMV Rg 15:30:02 / 10.07.25 |
11.620 | -1.86% | -0.22 | 11.620 | 11.890 | ||
|
ATN Internationa Rg 16:09:52 / 10.07.25 |
18.675 | 0.51% | 0.10 | 18.600 | 18.880 | 516 | |
|
Atomera Rg 16:25:10 / 10.07.25 |
5.260 | -2.23% | -0.12 | 5.230 | 5.280 | 14'809 | |
|
Atossa Therptcs Rg 16:21:43 / 10.07.25 |
0.9101 | 1.12% | 0.01 | 0.9101 | 0.9199 | 112'353 | |
|
Atour Life Sp ADR-A 16:25:08 / 10.07.25 |
36.14 | -0.19% | -0.07 | 36.10 | 36.18 | 813'980 | |
|
Atricure Rg 16:19:55 / 10.07.25 |
31.91 | -0.03% | -0.01 | 31.79 | 32.06 | 7'076 | |
|
aTyr Pharma Rg 16:24:33 / 10.07.25 |
5.425 | -1.90% | -0.11 | 5.420 | 5.430 | 118'173 | |
|
Auburn Natl Banc Rg 16:12:35 / 10.07.25 |
22.52 | -6.24% | -1.50 | 22.52 | 25.00 | ||
|
Auddia Rg 15:30:01 / 10.07.25 |
4.080 | -0.97% | -0.04 | 3.920 | 4.030 | 1'557 | |
|
Audiocodes Rg 16:23:16 / 10.07.25 |
9.650 | -0.41% | -0.04 | 9.630 | 9.680 | 3'698 | |
|
AudioEye Rg 16:19:45 / 10.07.25 |
11.970 | -1.89% | -0.23 | 11.890 | 12.040 | 5'579 | |
|
Aura Bioscis Rg 15:30:00 / 10.07.25 |
6.580 | -0.15% | -0.01 | 6.450 | 6.560 | 440 | |
|
Aureus Green Rg 16:10:50 / 10.07.25 |
0.6200 | 2.48% | 0.02 | 0.6200 | 0.6269 | 908 | |
|
Aurinia Pharma Rg 16:25:00 / 10.07.25 |
8.825 | 5.18% | 0.44 | 8.820 | 8.830 | 314'230 | |
|
Aurora Cannabis Rg 16:23:55 / 10.07.25 |
4.635 | 1.42% | 0.07 | 4.620 | 4.630 | 21'641 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 16:24:54 / 10.07.25 |
404.42 | 17.73% | 3.83% | -3.01% | 1.89% | 19.31% | 32.97% | -12.94% |
|
Akso Health Sp ADR 15:52:39 / 10.07.25 |
1.540 | 17.65% | 128.25% | 30.51% | 11.59% | 38.74% | 36.28% | 45.45% |
|
Acadia Pharma Rg 16:24:29 / 10.07.25 |
21.49 | 17.55% | -31.11% | 2.58% | -1.15% | 45.89% | 21.76% | 37.04% |
|
Civista Bancshar Rg 16:22:05 / 10.07.25 |
24.66 | 17.49% | 34.06% | -0.24% | 9.38% | 26.83% | 65.35% | 15.78% |
|
Ballard Power Sy Rg 16:24:01 / 10.07.25 |
1.925 | 17.47% | -47.30% | 8.76% | 15.27% | 70.35% | -22.38% | -73.32% |
|
HomeStreet Rg 15:30:00 / 10.07.25 |
13.400 | 17.43% | 30.19% | 0.00% | 4.52% | 22.94% | 7.11% | -61.91% |
|
CONSOLIDATED WAT Rg 16:05:00 / 10.07.25 |
30.42 | 17.42% | -14.61% | -2.78% | 7.72% | 25.55% | 15.58% | 114.84% |
|
Alerus Financial Rg 15:30:01 / 10.07.25 |
22.66 | 17.36% | 0.85% | -0.79% | 5.05% | 33.29% | 9.89% | -2.21% |
|
Immunocore Sp ADS 16:09:04 / 10.07.25 |
34.27 | 17.22% | -49.39% | 3.79% | -3.82% | 20.63% | -13.00% | -22.55% |
|
AXT Rg 16:24:15 / 10.07.25 |
2.290 | 17.05% | 5.83% | 7.01% | -2.55% | 92.44% | -35.49% | -57.88% |
|
Cisco Systems Rg 16:25:18 / 10.07.25 |
68.78 | 17.01% | 37.11% | -0.85% | 5.65% | 23.35% | 47.09% | 59.65% |
|
Bancorp Rg 16:23:13 / 10.07.25 |
61.82 | 16.99% | 59.67% | 4.96% | 20.72% | 35.57% | 45.29% | 201.22% |
|
BayFirst Fin Rg 16:23:59 / 10.07.25 |
14.260 | 16.84% | 18.38% | 5.14% | 3.58% | 11.90% | 27.64% | -14.55% |
|
Digi Internation Rg 15:30:00 / 10.07.25 |
35.28 | 16.77% | 35.77% | -1.84% | 3.58% | 34.14% | 51.09% | 45.21% |
|
Foghorn Therap Rg 16:17:47 / 10.07.25 |
5.395 | 16.74% | -14.57% | 5.17% | 18.83% | 41.97% | -8.09% | -64.47% |
|
CommVault System Rg 16:22:12 / 10.07.25 |
166.93 | 16.73% | 120.61% | -4.37% | -10.30% | 11.48% | 35.74% | 163.20% |
|
Blue Bird Rg 16:23:24 / 10.07.25 |
44.98 | 16.72% | 67.25% | -1.36% | 8.99% | 33.43% | -10.88% | 398.78% |
|
BioHarvest Sci Rg 16:13:36 / 10.07.25 |
7.300 | 16.69% | 29.99% | 5.80% | 0.41% | 28.52% | 18.23% | -3.83% |
|
Firefly Neuro Rg 16:21:04 / 10.07.25 |
3.130 | 16.60% | 0.00% | 3.30% | -0.95% | 1.29% | 0.00% | 0.00% |
|
Epsilon Energy Rg 16:25:06 / 10.07.25 |
7.160 | 16.59% | 42.52% | -4.53% | -10.83% | 5.45% | 33.58% | 21.68% |
|
First Business F Rg 15:56:21 / 10.07.25 |
53.77 | 16.33% | 34.29% | -1.68% | 9.91% | 13.53% | 42.89% | 72.49% |
|
AERT Rg 15:30:00 / 10.07.25 |
1.060 | 16.13% | -56.80% | -6.19% | 29.27% | 54.07% | -50.00% | 0.00% |
|
Cantaloupe Rg 16:19:56 / 10.07.25 |
11.045 | 16.09% | 48.99% | -0.23% | 15.05% | 46.68% | 70.18% | 107.13% |
|
Bank OZK Rg 16:24:55 / 10.07.25 |
52.44 | 16.08% | 3.73% | 2.82% | 15.05% | 25.97% | 19.84% | 36.57% |
|
BGM Grp Rg-A 15:47:44 / 10.07.25 |
10.030 | 15.88% | 168.76% | 0.00% | -35.75% | -9.80% | 142.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 16:24:57 / 10.07.25 |
0.4297 | 9.65% |
0.4297 16:24 |
0.3902 15:34 |
0.6000 07.01.25 |
0.2227 09.04.25 |
14'291 |
|
ATIF Hldgs Rg 16:15:44 / 10.07.25 |
0.3590 | 0.03% |
0.3600 15:30 |
0.3590 16:15 |
2.500 13.01.25 |
0.2760 23.06.25 |
15'758 |
|
Atlanta Braves Rg-A 15:30:00 / 10.07.25 |
48.17 | -0.64% |
48.17 15:30 |
48.17 15:30 |
49.94 27.06.25 |
38.81 07.04.25 |
467 |
|
Atlanta Braves Rg-C 16:23:18 / 10.07.25 |
45.68 | -0.33% |
45.77 16:13 |
45.61 15:30 |
46.99 30.06.25 |
35.51 07.04.25 |
2'756 |
|
Atlantic Am Rg 15:30:01 / 10.07.25 |
2.180 | -1.80% |
2.180 15:30 |
2.180 15:30 |
2.560 02.07.25 |
1.270 25.03.25 |
430 |
|
ATLANTIC INTL Rg 16:19:29 / 10.07.25 |
2.010 | -6.07% |
2.140 15:30 |
2.140 15:30 |
7.970 02.01.25 |
1.690 27.06.25 |
17 |
|
Atlanticus Hldgs Rg 16:18:58 / 10.07.25 |
57.35 | 0.65% |
57.66 16:11 |
57.11 15:30 |
62.11 18.02.25 |
41.68 13.03.25 |
8'447 |
|
Atlas Lithium Rg 16:25:00 / 10.07.25 |
4.110 | 3.01% |
4.110 16:23 |
4.010 15:42 |
8.080 07.01.25 |
3.540 09.04.25 |
17'357 |
|
Atlassian Rg-A 16:24:50 / 10.07.25 |
206.98 | -6.30% |
220.30 15:30 |
204.31 16:12 |
325.94 10.02.25 |
174.00 07.04.25 |
182'846 |
|
ATMC Rg A 15:35:41 / 10.07.25 |
11.470 | -2.05% |
11.850 15:30 |
11.850 15:30 |
11.850 02.07.25 |
11.320 14.01.25 |
1 |
|
ATMV Rg 15:30:02 / 10.07.25 |
11.620 | -1.86% |
11.900 23.06.25 |
11.370 08.01.25 |
15 | ||
|
ATN Internationa Rg 16:09:52 / 10.07.25 |
18.675 | 0.51% |
18.675 16:09 |
18.570 15:30 |
23.59 17.03.25 |
13.790 21.05.25 |
516 |
|
Atomera Rg 16:25:10 / 10.07.25 |
5.260 | -2.23% |
5.365 15:33 |
5.260 16:25 |
17.550 06.01.25 |
3.200 07.04.25 |
14'809 |
|
Atossa Therptcs Rg 16:21:43 / 10.07.25 |
0.9101 | 1.12% |
0.9199 16:18 |
0.8700 15:30 |
1.070 14.05.25 |
0.5539 07.04.25 |
112'353 |
|
Atour Life Sp ADR-A 16:25:08 / 10.07.25 |
36.14 | -0.19% |
37.42 15:36 |
36.14 16:25 |
37.42 10.07.25 |
21.51 11.04.25 |
813'980 |
|
Atricure Rg 16:19:55 / 10.07.25 |
31.91 | -0.03% |
31.91 16:19 |
31.56 15:30 |
43.11 29.01.25 |
28.32 01.05.25 |
7'076 |
|
aTyr Pharma Rg 16:24:33 / 10.07.25 |
5.425 | -1.90% |
5.550 15:30 |
5.350 16:10 |
5.970 10.06.25 |
2.300 07.04.25 |
118'173 |
|
Auburn Natl Banc Rg 16:12:35 / 10.07.25 |
22.52 | -6.24% |
26.02 30.06.25 |
19.100 15.04.25 |
42 | ||
|
Auddia Rg 15:30:01 / 10.07.25 |
4.080 | -0.97% |
4.080 15:30 |
4.080 15:30 |
14.569 19.02.25 |
2.960 22.04.25 |
1'557 |
|
Audiocodes Rg 16:23:16 / 10.07.25 |
9.650 | -0.41% |
9.700 15:30 |
9.650 16:23 |
12.720 10.02.25 |
8.010 06.05.25 |
3'698 |
|
AudioEye Rg 16:19:45 / 10.07.25 |
11.970 | -1.89% |
12.220 16:03 |
11.870 16:05 |
20.55 06.02.25 |
9.250 07.04.25 |
5'579 |
|
Aura Bioscis Rg 15:30:00 / 10.07.25 |
6.580 | -0.15% |
6.580 15:30 |
6.580 15:30 |
8.560 06.01.25 |
4.410 15.05.25 |
440 |
|
Aureus Green Rg 16:10:50 / 10.07.25 |
0.6200 | 2.48% |
0.6200 15:30 |
0.6200 15:30 |
7.220 20.02.25 |
0.5251 07.04.25 |
908 |
|
Aurinia Pharma Rg 16:25:00 / 10.07.25 |
8.825 | 5.18% |
9.100 15:58 |
8.325 15:30 |
9.110 02.01.25 |
6.560 27.02.25 |
314'230 |
|
Aurora Cannabis Rg 16:23:55 / 10.07.25 |
4.635 | 1.42% |
4.640 16:12 |
4.510 15:34 |
6.910 10.02.25 |
3.430 03.02.25 |
21'641 |