×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 21:17:22
- 15'731.59
- -3.41%
- -554.86
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Audiocodes Rg 21:17:08 / 21.04.25 |
8.945 | -0.17% | -0.02 | 8.870 | 8.950 | 23'973 | |
|
AudioEye Rg 20:55:17 / 21.04.25 |
10.795 | -4.47% | -0.51 | 10.820 | 10.880 | 13'590 | |
|
Aura Bioscis Rg 21:16:41 / 21.04.25 |
5.555 | 3.64% | 0.20 | 5.550 | 5.570 | 28'371 | |
|
Aureus Green Rg 21:16:52 / 21.04.25 |
0.5677 | -8.73% | -0.05 | 0.5534 | 0.5677 | 12'322 | |
|
Aurinia Pharma Rg 21:16:06 / 21.04.25 |
7.715 | -0.45% | -0.04 | 7.710 | 7.720 | 198'528 | |
|
Aurora Cannabis Rg 21:13:18 / 21.04.25 |
4.185 | -5.74% | -0.26 | 4.180 | 4.190 | 139'478 | |
|
Aurora Innovtn Rg-A 21:17:21 / 21.04.25 |
5.620 | -8.02% | -0.49 | 5.620 | 5.630 | 1'345'369 | |
|
Aurora Sp ADR 15:56:17 / 21.04.25 |
8.160 | -1.57% | -0.13 | 7.800 | 8.020 | 1'502 | |
|
Australian Rg 19:35:01 / 21.04.25 |
0.7600 | 4.11% | 0.03 | 0.6840 | 0.9100 | 209 | |
|
authID Rg 21:02:05 / 21.04.25 |
7.360 | -8.80% | -0.71 | 7.230 | 7.780 | 31'011 | |
|
Autodesk Inc Rg 21:16:25 / 21.04.25 |
251.34 | -3.13% | -8.13 | 251.08 | 251.46 | 174'937 | |
|
Autolus Thp Sp ADS 21:16:37 / 21.04.25 |
1.430 | 0.00% | 0.00 | 1.420 | 1.430 | 99'737 | |
|
Automatic Data P Rg 21:17:12 / 21.04.25 |
281.19 | -4.12% | -12.09 | 281.07 | 281.40 | 190'402 | |
|
Autonomix Rg 18:17:33 / 21.04.25 |
1.800 | -1.10% | -0.02 | 1.770 | 1.830 | 1'391 | |
|
Autozi Inter Rg-A 21:14:49 / 21.04.25 |
0.9490 | 8.88% | 0.08 | 0.9400 | 0.9494 | 30'701 | |
|
Avadel Pharma Rg 21:15:17 / 21.04.25 |
7.880 | -1.87% | -0.15 | 7.870 | 7.890 | 148'979 | |
|
Avaln Globocare Rg 19:10:15 / 21.04.25 |
3.200 | -10.36% | -0.37 | 3.130 | 3.180 | 7'747 | |
|
Avalo Therap Rg 21:07:09 / 21.04.25 |
4.230 | -4.08% | -0.18 | 4.200 | 4.430 | 6'587 | |
|
Avean Hlthc Hldg Rg 21:06:34 / 21.04.25 |
4.235 | -6.72% | -0.31 | 4.230 | 4.240 | 45'838 | |
|
AvePoint Rg 21:14:36 / 21.04.25 |
13.970 | -3.19% | -0.46 | 13.960 | 13.980 | 93'492 | |
|
Aviat Networks Rg 20:53:09 / 21.04.25 |
16.740 | -2.76% | -0.48 | 16.760 | 16.860 | 12'476 | |
|
Avidity Biosci Rg 21:15:46 / 21.04.25 |
28.92 | 8.48% | 2.26 | 28.83 | 28.91 | 192'091 | |
|
AvidXchange Hldg Rg 21:14:55 / 21.04.25 |
7.390 | -2.76% | -0.21 | 7.380 | 7.390 | 87'897 | |
|
Avis Budget Grou Rg 21:17:16 / 21.04.25 |
80.29 | -5.08% | -4.30 | 80.28 | 80.41 | 276'550 | |
|
AVITA Medical Rg 21:16:51 / 21.04.25 |
9.100 | -1.19% | -0.11 | 9.090 | 9.150 | 23'755 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CCTG Rg-A 18:37:58 / 21.04.25 |
1.370 | -1.29% | 0.00% | -3.52% | -20.35% | -16.97% | -39.38% | 0.00% |
|
Icahn Ent DO Uts 21:06:44 / 21.04.25 |
8.420 | -1.50% | -50.32% | 1.94% | -10.52% | -15.55% | -49.49% | -84.10% |
|
Central Plains Rg 18:34:23 / 21.04.25 |
14.520 | -1.54% | 44.84% | 4.47% | -1.80% | 0.89% | 46.28% | 0.00% |
|
Biocryst Pharm Rg 21:16:50 / 21.04.25 |
7.535 | -1.60% | 23.54% | 7.03% | -6.40% | -5.93% | 70.86% | -30.25% |
|
Akari Therp Sp ADR 20:54:21 / 21.04.25 |
1.230 | -1.64% | -62.26% | 10.81% | -15.75% | -4.65% | 4.24% | -95.04% |
|
E.W. Scripps Rg-A 21:13:31 / 21.04.25 |
2.040 | -1.81% | -72.84% | -0.97% | -35.65% | -5.56% | -45.16% | -88.04% |
|
ACI Worldwide Rg 21:15:00 / 21.04.25 |
49.30 | -1.87% | 66.47% | -5.43% | -9.42% | -7.42% | 52.87% | 83.11% |
|
Cresud Sacf Sp ADR 21:08:28 / 21.04.25 |
11.565 | -1.90% | 30.70% | 0.74% | 4.10% | -9.93% | 20.34% | 35.18% |
|
Coastal Finl Rg 21:13:43 / 21.04.25 |
83.91 | -1.96% | 87.46% | 5.48% | -7.22% | -0.27% | 112.97% | 92.13% |
|
Hudson Technolog Rg 21:16:08 / 21.04.25 |
5.230 | -1.97% | -59.45% | -9.04% | -16.45% | -7.27% | -50.33% | -19.68% |
|
Immunic Rg 21:16:18 / 21.04.25 |
1.000 | -2.00% | -34.67% | 8.92% | -14.53% | 0.00% | -18.70% | -89.28% |
|
Baidu Sp ADR-A 21:16:56 / 21.04.25 |
82.77 | -2.04% | -30.65% | -2.90% | -13.66% | -6.49% | -14.88% | -34.83% |
|
Domo-B Rg 21:16:02 / 21.04.25 |
6.770 | -2.12% | -32.65% | -16.00% | -24.53% | -14.90% | -9.37% | -85.12% |
|
Bridgwtr Bncshs Rg 21:17:00 / 21.04.25 |
12.900 | -2.15% | -2.22% | 2.54% | -7.33% | -7.53% | 7.05% | -18.55% |
|
Divsf Hlth REIT-SBI 21:16:59 / 21.04.25 |
2.245 | -2.17% | -39.84% | 8.45% | -8.74% | -8.74% | -7.61% | -18.77% |
|
CyberArk Softwar Rg 21:13:18 / 21.04.25 |
311.09 | -2.19% | 48.75% | -9.40% | -11.37% | -13.46% | 32.57% | 93.74% |
|
DXP Enterprises Rg 21:16:26 / 21.04.25 |
76.83 | -2.20% | 139.76% | -3.44% | -14.50% | -23.84% | 53.51% | 209.58% |
|
BioNxs Gene Lab Rg 20:44:26 / 21.04.25 |
2.660 | -2.26% | -49.35% | 14.66% | -7.61% | -33.12% | -56.50% | 0.00% |
|
Evolus Rg 21:16:26 / 21.04.25 |
10.280 | -2.26% | 2.47% | 0.10% | -20.92% | -30.35% | -12.29% | -1.10% |
|
Amdocs Rg 21:16:27 / 21.04.25 |
81.72 | -2.30% | -5.36% | -2.83% | -8.98% | -5.75% | -5.32% | 0.98% |
|
Eos Energy Rg-A 21:16:26 / 21.04.25 |
4.495 | -2.47% | 334.86% | 6.52% | 3.33% | -23.16% | 483.01% | 66.90% |
|
BrghtSprng Hlth Rg 21:17:20 / 21.04.25 |
15.670 | -2.52% | 0.00% | -8.36% | -16.16% | -33.94% | 47.69% | 0.00% |
|
Bridgeline Dgtl Rg 21:12:01 / 21.04.25 |
1.510 | -2.53% | 78.03% | 0.00% | 4.86% | -9.04% | 25.83% | -10.98% |
|
Fox Rg-B 21:17:19 / 21.04.25 |
43.52 | -2.56% | 61.19% | -5.47% | -12.45% | -8.76% | 50.22% | 23.91% |
|
iCoreConnect Rg 21:08:38 / 21.04.25 |
2.020 | -2.80% | -90.20% | -47.80% | 356.50% | -22.31% | -90.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Audiocodes Rg 21:17:08 / 21.04.25 |
8.945 | -0.17% |
9.070 15:34 |
8.880 15:30 |
12.720 10.02.25 |
8.090 08.04.25 |
23'973 |
|
AudioEye Rg 20:55:17 / 21.04.25 |
10.795 | -4.47% |
11.150 15:30 |
10.610 18:01 |
20.55 06.02.25 |
9.250 07.04.25 |
13'590 |
|
Aura Bioscis Rg 21:16:41 / 21.04.25 |
5.555 | 3.64% |
5.600 16:59 |
5.140 15:44 |
8.560 06.01.25 |
4.850 10.04.25 |
28'371 |
|
Aureus Green Rg 21:16:52 / 21.04.25 |
0.5677 | -8.73% |
0.6300 15:30 |
0.5641 21:11 |
7.220 20.02.25 |
0.5251 07.04.25 |
12'322 |
|
Aurinia Pharma Rg 21:16:06 / 21.04.25 |
7.715 | -0.45% |
7.845 16:41 |
7.675 20:15 |
9.110 02.01.25 |
6.560 27.02.25 |
198'528 |
|
Aurora Cannabis Rg 21:13:18 / 21.04.25 |
4.185 | -5.74% |
4.430 15:30 |
4.145 19:17 |
6.910 10.02.25 |
3.430 03.02.25 |
139'478 |
|
Aurora Innovtn Rg-A 21:17:21 / 21.04.25 |
5.620 | -8.02% |
6.070 15:30 |
5.555 19:55 |
10.765 14.02.25 |
5.040 07.04.25 |
1'345'369 |
|
Aurora Sp ADR 15:56:17 / 21.04.25 |
8.160 | -1.57% |
8.160 15:56 |
8.050 15:30 |
20.94 27.01.25 |
5.750 22.01.25 |
1'502 |
|
Australian Rg 19:35:01 / 21.04.25 |
0.7600 | 4.11% |
0.7600 19:35 |
0.7450 15:30 |
1.670 02.01.25 |
0.6201 17.04.25 |
209 |
|
authID Rg 21:02:05 / 21.04.25 |
7.360 | -8.80% |
8.220 15:30 |
6.560 15:38 |
9.200 17.04.25 |
4.010 14.03.25 |
31'011 |
|
Autodesk Inc Rg 21:16:25 / 21.04.25 |
251.34 | -3.13% |
256.48 15:30 |
250.50 20:53 |
317.05 31.01.25 |
232.94 07.04.25 |
174'937 |
|
Autolus Thp Sp ADS 21:16:37 / 21.04.25 |
1.430 | 0.00% |
1.525 16:38 |
1.420 16:00 |
2.780 03.01.25 |
1.110 11.04.25 |
99'737 |
|
Automatic Data P Rg 21:17:12 / 21.04.25 |
281.19 | -4.12% |
293.06 15:48 |
280.35 21:00 |
321.05 04.03.25 |
272.98 07.04.25 |
190'402 |
|
Autonomix Rg 18:17:33 / 21.04.25 |
1.800 | -1.10% |
1.850 15:30 |
1.800 18:17 |
3.660 02.01.25 |
1.520 09.04.25 |
1'391 |
|
Autozi Inter Rg-A 21:14:49 / 21.04.25 |
0.9490 | 8.88% |
0.9499 20:44 |
0.8128 15:35 |
1.080 08.04.25 |
0.4597 04.03.25 |
30'701 |
|
Avadel Pharma Rg 21:15:17 / 21.04.25 |
7.880 | -1.87% |
8.230 18:06 |
7.805 20:55 |
11.520 03.01.25 |
6.380 09.04.25 |
148'979 |
|
Avaln Globocare Rg 19:10:15 / 21.04.25 |
3.200 | -10.36% |
3.500 15:30 |
3.160 18:32 |
11.510 07.03.25 |
3.160 21.04.25 |
7'747 |
|
Avalo Therap Rg 21:07:09 / 21.04.25 |
4.230 | -4.08% |
4.770 15:33 |
4.155 20:05 |
11.000 24.02.25 |
4.155 21.04.25 |
6'587 |
|
Avean Hlthc Hldg Rg 21:06:34 / 21.04.25 |
4.235 | -6.72% |
4.480 15:39 |
4.150 18:57 |
5.680 01.04.25 |
3.680 10.03.25 |
45'838 |
|
AvePoint Rg 21:14:36 / 21.04.25 |
13.970 | -3.19% |
14.300 15:52 |
13.875 20:04 |
19.885 14.02.25 |
12.520 07.04.25 |
93'492 |
|
Aviat Networks Rg 20:53:09 / 21.04.25 |
16.740 | -2.76% |
16.920 15:30 |
16.650 19:34 |
26.76 05.02.25 |
15.865 07.04.25 |
12'476 |
|
Avidity Biosci Rg 21:15:46 / 21.04.25 |
28.92 | 8.48% |
29.31 18:58 |
26.11 15:37 |
36.38 13.03.25 |
21.52 09.04.25 |
192'091 |
|
AvidXchange Hldg Rg 21:14:55 / 21.04.25 |
7.390 | -2.76% |
7.520 15:34 |
7.355 20:54 |
10.925 30.01.25 |
6.605 13.03.25 |
87'897 |
|
Avis Budget Grou Rg 21:17:16 / 21.04.25 |
80.29 | -5.08% |
82.22 15:30 |
78.83 15:33 |
97.97 18.02.25 |
54.06 13.03.25 |
276'550 |
|
AVITA Medical Rg 21:16:51 / 21.04.25 |
9.100 | -1.19% |
9.420 18:42 |
9.000 15:30 |
14.155 07.01.25 |
6.920 04.04.25 |
23'755 |