×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 23:20:00 / 10.07.25 |
5.380 | 0.37% | 0.02 | 5.360 | 5.370 | ||
|
Aurora Sp ADR 23:20:00 / 10.07.25 |
10.900 | -2.64% | -0.30 | 10.860 | 11.140 | ||
|
Australian Rg 23:20:00 / 10.07.25 |
0.6199 | 3.32% | 0.02 | 0.5575 | 0.6199 | 543'375 | |
|
authID Rg 23:20:00 / 10.07.25 |
4.370 | -5.62% | -0.26 | 4.330 | 4.380 | 36'553 | |
|
Autodesk Inc Rg 23:20:00 / 10.07.25 |
286.11 | -6.89% | -21.16 | 286.19 | 286.20 | 1'416'972 | |
|
Autolus Thp Sp ADS 23:20:00 / 10.07.25 |
2.480 | 0.40% | 0.01 | 2.470 | 2.480 | ||
|
Automatic Data P Rg 23:20:00 / 10.07.25 |
305.82 | -0.84% | -2.59 | 305.76 | 305.92 | 465'529 | |
|
Autonomix Rg 23:20:00 / 10.07.25 |
1.510 | 0.00% | 0.00 | 1.510 | 1.530 | 13'852 | |
|
Autozi Inter Rg-A 23:20:00 / 10.07.25 |
0.2039 | -10.57% | -0.02 | 0.2020 | 0.2039 | ||
|
Avadel Pharma Rg 23:20:00 / 10.07.25 |
9.770 | 2.30% | 0.22 | 9.770 | 9.790 | ||
|
Avaln Globocare Rg 23:20:00 / 10.07.25 |
2.590 | -3.36% | -0.09 | 2.590 | 2.630 | ||
|
Avalo Therap Rg 23:20:00 / 10.07.25 |
4.900 | -1.01% | -0.05 | 4.850 | 4.900 | ||
|
Avean Hlthc Hldg Rg 23:20:00 / 10.07.25 |
4.230 | -0.94% | -0.04 | 4.230 | 4.240 | ||
|
AvePoint Rg 23:20:00 / 10.07.25 |
18.200 | -3.35% | -0.63 | 18.200 | 18.220 | ||
|
Aviat Networks Rg 23:20:00 / 10.07.25 |
24.20 | -2.14% | -0.53 | 24.20 | 24.26 | ||
|
Avidity Biosci Rg 23:20:00 / 10.07.25 |
31.47 | 0.64% | 0.20 | 31.46 | 31.48 | ||
|
AvidXchange Hldg Rg 23:20:00 / 10.07.25 |
9.840 | -0.05% | -0.01 | 9.840 | 9.850 | ||
|
Avis Budget Grou Rg 23:20:00 / 10.07.25 |
189.19 | 6.41% | 11.39 | 189.06 | 189.19 | ||
|
AVITA Medical Rg 23:20:00 / 10.07.25 |
5.940 | 5.51% | 0.31 | 5.940 | 5.950 | ||
|
Avnet Rg 23:20:00 / 10.07.25 |
56.30 | 0.32% | 0.18 | 56.30 | 56.33 | ||
|
Aware Rg 23:20:00 / 10.07.25 |
2.250 | 9.76% | 0.20 | 2.200 | 2.280 | ||
|
Axcelis Techs Rg 23:20:00 / 10.07.25 |
75.65 | 1.72% | 1.28 | 75.61 | 75.67 | ||
|
Axogen Rg 23:20:00 / 10.07.25 |
12.050 | 2.47% | 0.29 | 12.050 | 12.070 | ||
|
Axon Enterprise Rg 23:20:00 / 10.07.25 |
732.99 | -9.04% | -72.87 | 732.84 | 733.03 | 424'610 | |
|
Axsome Therapeut Rg 23:20:00 / 10.07.25 |
110.73 | -1.44% | -1.62 | 110.71 | 110.73 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Citi Trends Rg 23:20:00 / 10.07.25 |
30.66 | 15.77% | 7.46% | -6.95% | -4.40% | 54.54% | 59.27% | 22.24% |
|
ASML Hold NY Sp ADR 23:20:00 / 10.07.25 |
802.09 | 15.40% | 5.67% | 0.96% | 2.02% | 25.30% | -24.51% | 76.58% |
|
Himax Tech Sp ADR 23:20:00 / 10.07.25 |
9.280 | 15.30% | 52.72% | -1.49% | 1.87% | 43.43% | 11.14% | 39.61% |
|
Ferroglobe Rg 23:20:00 / 10.07.25 |
4.510 | 15.26% | -32.72% | 3.44% | 15.94% | 31.10% | -21.02% | -24.22% |
|
CEA Indstrs Rg 23:20:00 / 10.07.25 |
9.840 | 15.20% | 46.54% | -3.05% | -1.60% | 20.29% | 47.31% | -38.36% |
|
Deswell Industri Rg 23:20:00 / 10.07.25 |
2.750 | 15.13% | 3.79% | -1.79% | 17.02% | 22.77% | 14.58% | -13.56% |
|
BGC Group Rg-A 23:20:00 / 10.07.25 |
10.430 | 15.12% | 44.46% | -3.87% | 6.10% | 23.29% | 13.25% | 177.39% |
|
DraftKings Rg-A 23:20:00 / 10.07.25 |
44.57 | 15.05% | 21.42% | 9.32% | 17.35% | 32.61% | 19.97% | 235.95% |
|
Ascent Indstries Rg 23:20:00 / 10.07.25 |
12.940 | 14.85% | 34.31% | 1.73% | 1.49% | 1.09% | 29.79% | -5.52% |
|
First Bank Rg 23:20:00 / 10.07.25 |
16.200 | 14.78% | 9.86% | -0.92% | 8.22% | 19.47% | 25.29% | 15.69% |
|
Exelon Rg 23:20:00 / 10.07.25 |
43.63 | 14.61% | 20.17% | 1.16% | -0.02% | -7.68% | 23.53% | -2.60% |
|
Advanced Micro D Rg 23:20:00 / 10.07.25 |
144.16 | 14.59% | -6.11% | 4.53% | 21.65% | 64.75% | -20.77% | 74.43% |
|
Friedman Ind Rg 23:20:00 / 10.07.25 |
17.020 | 14.50% | 12.14% | 2.10% | 0.12% | -0.29% | 12.20% | 135.05% |
|
HeartSciences Rg 23:20:00 / 10.07.25 |
5.730 | 14.40% | -74.44% | 58.73% | 59.17% | 74.16% | 41.83% | -97.50% |
|
Great Elm Grp Rg 23:20:00 / 10.07.25 |
2.030 | 14.36% | 6.70% | -1.93% | -6.02% | 6.84% | 13.41% | -2.82% |
|
Glb Eng Grp Rg-A 23:20:00 / 10.07.25 |
2.040 | 14.29% | 0.00% | 34.21% | 40.69% | 10.27% | 0.00% | 0.00% |
|
Analog Devices Rg 23:20:00 / 10.07.25 |
245.13 | 14.24% | 22.24% | -0.22% | 5.60% | 39.07% | 4.87% | 61.88% |
|
Eagle Banc Mont Rg 23:20:00 / 10.07.25 |
17.470 | 14.09% | 10.77% | -0.17% | 5.30% | 5.72% | 30.86% | -10.95% |
|
Booking Hldg Rg 23:20:00 / 10.07.25 |
5'718.51 | 14.08% | 59.79% | 0.03% | 4.70% | 25.04% | 45.27% | 220.32% |
|
AvePoint Rg 23:20:00 / 10.07.25 |
18.200 | 14.05% | 129.35% | -3.50% | -4.01% | 26.13% | 78.26% | 278.87% |
|
DMC Global Rg 23:20:00 / 10.07.25 |
8.420 | 14.01% | -55.47% | -0.12% | 4.73% | 30.14% | -40.87% | -56.58% |
|
Fortinet Rg 23:20:00 / 10.07.25 |
100.20 | 13.94% | 83.92% | -5.17% | -1.44% | 4.23% | 70.44% | 71.69% |
|
Insulet Rg 23:20:00 / 10.07.25 |
297.40 | 13.94% | 37.09% | -1.21% | -2.05% | 20.50% | 46.06% | 26.30% |
|
Amgen Rg 23:20:00 / 10.07.25 |
300.37 | 13.77% | 2.95% | 0.71% | 1.04% | 8.32% | -7.60% | 19.33% |
|
Fox Rg-A 23:20:00 / 10.07.25 |
56.73 | 13.65% | 86.08% | 0.85% | 5.41% | 18.26% | 59.18% | 66.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 23:20:00 / 10.07.25 |
5.380 | 0.37% |
5.525 16:53 |
5.260 15:58 |
10.765 14.02.25 |
5.000 01.07.25 |
3'447'577 |
|
Aurora Sp ADR 23:20:00 / 10.07.25 |
10.900 | -2.64% |
11.110 18:36 |
10.900 22:00 |
20.94 27.01.25 |
5.750 22.01.25 |
342 |
|
Australian Rg 23:20:00 / 10.07.25 |
0.6199 | 3.32% |
0.9321 16:49 |
0.5400 20:54 |
1.670 02.01.25 |
0.5400 10.07.25 |
543'375 |
|
authID Rg 23:20:00 / 10.07.25 |
4.370 | -5.62% |
4.570 15:30 |
4.240 17:41 |
9.400 05.05.25 |
4.010 14.03.25 |
36'553 |
|
Autodesk Inc Rg 23:20:00 / 10.07.25 |
286.11 | -6.89% |
300.48 15:30 |
281.71 18:39 |
319.48 07.07.25 |
232.94 07.04.25 |
1'416'972 |
|
Autolus Thp Sp ADS 23:20:00 / 10.07.25 |
2.480 | 0.40% |
2.495 16:55 |
2.415 15:53 |
2.780 03.01.25 |
1.110 11.04.25 |
142'695 |
|
Automatic Data P Rg 23:20:00 / 10.07.25 |
305.82 | -0.84% |
308.45 16:34 |
305.36 18:22 |
329.84 06.06.25 |
272.98 07.04.25 |
465'529 |
|
Autonomix Rg 23:20:00 / 10.07.25 |
1.510 | 0.00% |
1.590 17:30 |
1.480 15:43 |
3.660 02.01.25 |
1.145 18.06.25 |
13'852 |
|
Autozi Inter Rg-A 23:20:00 / 10.07.25 |
0.2039 | -10.57% |
0.2212 15:30 |
0.2000 17:19 |
1.380 29.04.25 |
0.1850 26.06.25 |
64'660 |
|
Avadel Pharma Rg 23:20:00 / 10.07.25 |
9.770 | 2.30% |
9.790 21:59 |
9.430 15:40 |
11.520 03.01.25 |
6.380 09.04.25 |
251'634 |
|
Avaln Globocare Rg 23:20:00 / 10.07.25 |
2.590 | -3.36% |
2.640 15:30 |
2.560 16:43 |
11.510 07.03.25 |
2.525 08.07.25 |
5'548 |
|
Avalo Therap Rg 23:20:00 / 10.07.25 |
4.900 | -1.01% |
4.960 15:30 |
4.860 18:39 |
11.000 24.02.25 |
3.460 14.05.25 |
2'956 |
|
Avean Hlthc Hldg Rg 23:20:00 / 10.07.25 |
4.230 | -0.94% |
4.280 17:02 |
4.190 15:47 |
6.110 08.05.25 |
3.680 10.03.25 |
159'352 |
|
AvePoint Rg 23:20:00 / 10.07.25 |
18.200 | -3.35% |
18.820 15:30 |
17.870 17:20 |
20.24 13.05.25 |
12.520 07.04.25 |
423'810 |
|
Aviat Networks Rg 23:20:00 / 10.07.25 |
24.20 | -2.14% |
24.69 19:47 |
24.20 21:59 |
26.76 05.02.25 |
15.865 07.04.25 |
37'226 |
|
Avidity Biosci Rg 23:20:00 / 10.07.25 |
31.47 | 0.64% |
32.28 18:26 |
30.14 16:03 |
38.00 09.06.25 |
21.52 09.04.25 |
594'809 |
|
AvidXchange Hldg Rg 23:20:00 / 10.07.25 |
9.840 | -0.05% |
9.850 15:30 |
9.840 21:02 |
10.925 30.01.25 |
6.605 13.03.25 |
245'513 |
|
Avis Budget Grou Rg 23:20:00 / 10.07.25 |
189.19 | 6.41% |
194.94 19:46 |
177.33 15:30 |
194.94 10.07.25 |
54.06 13.03.25 |
481'551 |
|
AVITA Medical Rg 23:20:00 / 10.07.25 |
5.940 | 5.51% |
6.040 17:11 |
5.620 15:30 |
14.155 07.01.25 |
4.715 25.06.25 |
62'517 |
|
Avnet Rg 23:20:00 / 10.07.25 |
56.30 | 0.32% |
57.23 17:26 |
56.25 21:55 |
57.23 10.07.25 |
39.32 07.04.25 |
206'644 |
|
Aware Rg 23:20:00 / 10.07.25 |
2.250 | 9.76% |
2.250 21:58 |
2.040 15:30 |
2.280 18.06.25 |
1.390 07.04.25 |
52'568 |
|
Axcelis Techs Rg 23:20:00 / 10.07.25 |
75.65 | 1.72% |
76.71 20:17 |
74.61 15:41 |
76.88 06.01.25 |
40.40 04.04.25 |
134'501 |
|
Axogen Rg 23:20:00 / 10.07.25 |
12.050 | 2.47% |
12.280 16:29 |
11.680 15:30 |
20.98 25.02.25 |
9.215 18.06.25 |
343'908 |
|
Axon Enterprise Rg 23:20:00 / 10.07.25 |
732.99 | -9.04% |
802.11 15:30 |
729.00 21:54 |
830.09 30.06.25 |
470.01 07.04.25 |
424'610 |
|
Axsome Therapeut Rg 23:20:00 / 10.07.25 |
110.73 | -1.44% |
112.35 15:30 |
109.92 16:26 |
139.05 21.02.25 |
79.19 10.01.25 |
200'176 |