×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 20:26:51
- 27'466.79
- 1.01%
- 275.93
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atrium Therap Rg 20:21:48 / 05.10.26 |
8.040 | 2.55% | 0.20 | 7.990 | 8.030 | 14'198 | |
|
Attovia Therap Rg 20:21:13 / 05.10.26 |
18.030 | 5.01% | 0.86 | 18.070 | 18.470 | 26'958 | |
|
aTyr Pharma Rg 20:26:02 / 05.10.26 |
0.2870 | -0.07% | 0.00 | 0.2863 | 0.2870 | 233'490 | |
|
Auburn Natl Banc Rg 20:18:48 / 05.10.26 |
26.70 | 1.52% | 0.40 | 26.70 | 27.40 | 31 | |
|
Auddia Rg 20:16:22 / 05.10.26 |
1.360 | 12.40% | 0.15 | 1.350 | 1.360 | 82'879 | |
|
Audiocodes Rg 20:25:07 / 05.10.26 |
10.830 | -2.34% | -0.26 | 10.790 | 10.820 | 62'854 | |
|
AudioEye Rg 19:58:10 / 05.10.26 |
6.760 | -2.31% | -0.16 | 6.720 | 6.760 | 4'580 | |
|
Aura Bioscis Rg 20:19:12 / 05.10.26 |
6.350 | 4.27% | 0.26 | 6.360 | 6.370 | 43'313 | |
|
Aura Minerals Rg 20:26:41 / 05.10.26 |
85.24 | 4.01% | 3.29 | 85.19 | 85.26 | 111'155 | |
|
Aurelion Rg-A 16:52:58 / 05.10.26 |
1.030 | 0.00% | 0.00 | 1.060 | 1.120 | 1'480 | |
|
Aurinia Pharma Rg 20:25:36 / 05.10.26 |
15.745 | -0.54% | -0.09 | 15.740 | 15.760 | 89'953 | |
|
Aurora Cannabis Rg 20:26:00 / 05.10.26 |
4.510 | 15.05% | 0.59 | 4.500 | 4.520 | 876'739 | |
|
Aurora Innovtn Rg-A 20:25:10 / 05.10.26 |
5.730 | 1.06% | 0.06 | 5.720 | 5.730 | 982'091 | |
|
Aurora Sp ADR 20:26:16 / 05.10.26 |
6.450 | -2.27% | -0.15 | 6.450 | 6.860 | 105 | |
|
Australian Rg 20:17:15 / 05.10.26 |
0.4500 | -0.02% | 0.00 | 0.4135 | 0.4900 | 2'125 | |
|
authID Rg 20:21:08 / 05.10.26 |
0.5083 | 15.81% | 0.07 | 0.5090 | 0.5131 | 125'638 | |
|
Autodesk Inc Rg 20:25:28 / 05.10.26 |
221.70 | 4.58% | 9.70 | 221.59 | 221.82 | 329'622 | |
|
Autolus Thp Sp ADS 20:22:00 / 05.10.26 |
1.820 | 2.25% | 0.04 | 1.810 | 1.820 | 211'745 | |
|
Automatic Data P Rg 20:26:48 / 05.10.26 |
259.37 | 0.66% | 1.69 | 259.32 | 259.45 | 138'477 | |
|
Autonomix Med Rg 20:24:17 / 05.10.26 |
3.580 | -5.29% | -0.20 | 3.580 | 3.610 | 18'808 | |
|
Autozi Int Rg-A 19:56:10 / 05.10.26 |
1.130 | 0.00% | 0.00 | 1.130 | 1.140 | 6'736 | |
|
Avalanche Trea Rg-A 20:16:08 / 05.10.26 |
1.805 | -1.37% | -0.03 | 1.790 | 1.820 | 48'831 | |
|
Avalo Therap Rg 20:26:41 / 05.10.26 |
14.560 | -2.87% | -0.43 | 14.550 | 14.570 | 96'961 | |
|
Avalyn Pharma Rg 20:09:48 / 05.10.26 |
27.34 | -2.81% | -0.79 | 26.95 | 27.35 | 32'339 | |
|
Avax One Techn Rg 20:25:37 / 05.10.26 |
6.455 | 4.11% | 0.26 | 6.250 | 6.690 | 25'700 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 20:25:46 / 05.10.26 |
60.86 | 25.73% | 27.79% | 0.20% | -2.95% | -1.30% | 24.13% | 77.58% |
|
Astronics Corp Rg 20:26:44 / 05.10.26 |
68.49 | 25.72% | 327.26% | 1.24% | -10.58% | -4.91% | 41.95% | 328.33% |
|
Advantage Sltn Rg-A 20:24:15 / 05.10.26 |
26.62 | 25.64% | -62.14% | -16.63% | -12.11% | -35.36% | -29.95% | -61.07% |
|
DNA X Rg 20:26:10 / 05.10.26 |
3.820 | 25.40% | -93.04% | 0.51% | 21.91% | -2.47% | -68.20% | -96.65% |
|
Amplitude Rg-A 20:26:29 / 05.10.26 |
14.560 | 25.39% | 37.63% | 9.47% | 11.52% | 55.56% | 41.77% | 25.71% |
|
Coca-Cola Consol Rg 20:23:08 / 05.10.26 |
194.14 | 25.27% | 52.41% | 0.29% | 1.43% | 9.06% | 63.43% | 201.76% |
|
Bank First Rg 19:56:30 / 05.10.26 |
152.11 | 25.27% | 54.00% | 0.70% | -2.32% | 3.52% | 14.60% | 99.42% |
|
CoreWeave Rg A 20:26:39 / 05.10.26 |
87.75 | 25.15% | 0.00% | 3.14% | 0.29% | 5.32% | -34.45% | 0.00% |
|
First Busey Rg 20:25:05 / 05.10.26 |
29.62 | 24.97% | 26.13% | -0.47% | -3.03% | 1.20% | 26.74% | 58.22% |
|
Biogen Rg 20:25:48 / 05.10.26 |
220.48 | 24.94% | 43.79% | -3.59% | -0.43% | 5.48% | 43.12% | -13.04% |
|
Akamai Technolog Rg 20:26:31 / 05.10.26 |
107.48 | 24.84% | 13.87% | -1.39% | 3.52% | -14.11% | 37.02% | 1.96% |
|
Hope Bancorp Rg 20:21:13 / 05.10.26 |
13.620 | 24.82% | 11.31% | -0.15% | -3.18% | 1.34% | 22.48% | 56.88% |
|
Harvard Bio Rg 19:12:37 / 05.10.26 |
8.740 | 24.70% | -60.47% | 9.52% | 3.99% | 42.81% | 98.64% | -80.42% |
|
First Advantage Rg 20:26:03 / 05.10.26 |
18.420 | 24.50% | -3.42% | -1.02% | -15.39% | -10.50% | 17.10% | 31.66% |
|
CPS Techn Rg 20:17:24 / 05.10.26 |
3.650 | 24.27% | 138.51% | -1.08% | 0.26% | -19.25% | -2.93% | 38.13% |
|
Fluent Rg 15:30:00 / 05.10.26 |
2.910 | 24.17% | 18.25% | -5.67% | -5.40% | -17.09% | 28.76% | 12.90% |
|
Flywire Rg 20:24:20 / 05.10.26 |
17.930 | 24.15% | -14.74% | 3.64% | -5.23% | 0.84% | 33.11% | -44.37% |
|
First Finl Rg 18:39:45 / 05.10.26 |
74.69 | 24.11% | 62.35% | -0.33% | -5.48% | -1.13% | 36.92% | 121.14% |
|
Good Times Rest Rg 20:09:15 / 05.10.26 |
1.505 | 23.97% | -42.08% | 1.69% | -1.32% | 4.51% | -7.67% | -48.98% |
|
Central Garden & Rg 20:10:14 / 05.10.26 |
39.98 | 23.83% | 2.60% | 0.76% | -4.56% | -7.30% | 28.18% | 13.60% |
|
Aemetis Rg 20:26:24 / 05.10.26 |
1.745 | 23.74% | -36.06% | -5.42% | -6.01% | 9.75% | -40.65% | -60.19% |
|
Epsilon Energy Rg 20:05:11 / 05.10.26 |
6.025 | 23.71% | -7.57% | 1.09% | -7.12% | 10.55% | 16.99% | 10.81% |
|
Bassett Furn Ind Rg 20:24:03 / 05.10.26 |
21.03 | 23.63% | 49.82% | 15.68% | 8.14% | -2.12% | 37.54% | 40.95% |
|
Forward Industr Rg 20:24:33 / 05.10.26 |
7.940 | 23.45% | 65.18% | -1.37% | 29.32% | 93.19% | -68.78% | 7.34% |
|
Amgen Rg 20:25:38 / 05.10.26 |
402.66 | 23.14% | 54.63% | -3.70% | -7.82% | 11.71% | 36.90% | 51.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atrium Therap Rg 20:21:48 / 05.10.26 |
8.040 | 2.55% |
8.070 20:16 |
7.640 15:47 |
16.610 05.03.26 |
7.640 05.10.26 |
14'198 |
|
Attovia Therap Rg 20:21:13 / 05.10.26 |
18.030 | 5.01% |
18.030 20:21 |
17.170 15:54 |
27.58 04.09.26 |
16.200 12.08.26 |
26'958 |
|
aTyr Pharma Rg 20:26:02 / 05.10.26 |
0.2870 | -0.07% |
0.2871 17:44 |
0.2680 15:31 |
1.110 19.02.26 |
0.2680 05.10.26 |
233'490 |
|
Auburn Natl Banc Rg 20:18:48 / 05.10.26 |
26.70 | 1.52% |
26.76 15:30 |
26.76 15:30 |
28.88 26.06.26 |
21.01 20.03.26 |
31 |
|
Auddia Rg 20:16:22 / 05.10.26 |
1.360 | 12.40% |
1.410 16:54 |
1.280 15:30 |
11.127 18.02.26 |
0.8222 07.08.26 |
82'879 |
|
Audiocodes Rg 20:25:07 / 05.10.26 |
10.830 | -2.34% |
11.090 15:45 |
10.800 19:59 |
11.280 02.10.26 |
6.970 18.02.26 |
62'854 |
|
AudioEye Rg 19:58:10 / 05.10.26 |
6.760 | -2.31% |
6.960 16:54 |
6.760 19:58 |
10.310 05.01.26 |
5.320 25.03.26 |
4'580 |
|
Aura Bioscis Rg 20:19:12 / 05.10.26 |
6.350 | 4.27% |
6.360 19:51 |
6.050 15:31 |
9.530 05.05.26 |
4.815 20.01.26 |
43'313 |
|
Aura Minerals Rg 20:26:41 / 05.10.26 |
85.24 | 4.01% |
86.38 17:57 |
81.78 15:46 |
110.19 17.04.26 |
48.22 17.07.26 |
111'155 |
|
Aurelion Rg-A 16:52:58 / 05.10.26 |
1.030 | 0.00% |
1.050 15:50 |
1.030 15:39 |
3.500 03.03.26 |
1.000 30.09.26 |
1'480 |
|
Aurinia Pharma Rg 20:25:36 / 05.10.26 |
15.745 | -0.54% |
15.800 16:00 |
15.620 17:12 |
19.240 24.06.26 |
13.520 27.02.26 |
89'953 |
|
Aurora Cannabis Rg 20:26:00 / 05.10.26 |
4.510 | 15.05% |
4.650 19:39 |
4.300 15:30 |
4.650 05.10.26 |
2.560 16.07.26 |
876'739 |
|
Aurora Innovtn Rg-A 20:25:10 / 05.10.26 |
5.730 | 1.06% |
5.795 18:27 |
5.570 15:33 |
8.565 13.05.26 |
3.755 05.02.26 |
982'091 |
|
Aurora Sp ADR 20:26:16 / 05.10.26 |
6.450 | -2.27% |
6.340 15:30 |
6.340 15:30 |
8.380 21.01.26 |
3.200 25.06.26 |
105 |
|
Australian Rg 20:17:15 / 05.10.26 |
0.4500 | -0.02% |
0.4554 15:30 |
0.4420 18:37 |
0.9999 12.03.26 |
0.3546 27.07.26 |
2'125 |
|
authID Rg 20:21:08 / 05.10.26 |
0.5083 | 15.81% |
0.5950 19:15 |
0.3901 16:04 |
2.450 15.01.26 |
0.3506 18.08.26 |
125'638 |
|
Autodesk Inc Rg 20:25:28 / 05.10.26 |
221.70 | 4.58% |
226.54 15:38 |
218.38 19:21 |
296.80 07.01.26 |
185.52 22.06.26 |
329'622 |
|
Autolus Thp Sp ADS 20:22:00 / 05.10.26 |
1.820 | 2.25% |
1.820 20:21 |
1.750 15:30 |
2.580 19.08.26 |
1.180 27.03.26 |
211'745 |
|
Automatic Data P Rg 20:26:48 / 05.10.26 |
259.37 | 0.66% |
259.37 20:26 |
256.85 15:30 |
288.00 01.09.26 |
188.17 10.04.26 |
138'477 |
|
Autonomix Med Rg 20:24:17 / 05.10.26 |
3.580 | -5.29% |
3.700 15:30 |
3.560 16:01 |
24.66 04.08.26 |
2.450 28.07.26 |
18'808 |
|
Autozi Int Rg-A 19:56:10 / 05.10.26 |
1.130 | 0.00% |
1.140 15:30 |
1.120 17:52 |
46.00 07.01.26 |
1.000 05.08.26 |
6'736 |
|
Avalanche Trea Rg-A 20:16:08 / 05.10.26 |
1.805 | -1.37% |
1.900 15:53 |
1.760 16:46 |
10.650 01.06.26 |
0.2915 03.08.26 |
48'831 |
|
Avalo Therap Rg 20:26:41 / 05.10.26 |
14.560 | -2.87% |
15.090 15:30 |
14.450 16:45 |
24.27 07.05.26 |
12.510 29.04.26 |
96'961 |
|
Avalyn Pharma Rg 20:09:48 / 05.10.26 |
27.34 | -2.81% |
27.98 15:30 |
26.49 16:36 |
40.06 18.08.26 |
24.99 03.06.26 |
32'339 |
|
Avax One Techn Rg 20:25:37 / 05.10.26 |
6.455 | 4.11% |
6.570 15:44 |
6.200 15:30 |
26.88 13.01.26 |
2.810 03.08.26 |
25'700 |