×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autolus Thp Sp ADS 02:00:00 / 07.11.25 |
1.360 | 0.00% | 0.00 | 1.360 | 1.500 | 2'401 | |
|
Automatic Data P Rg 02:00:00 / 07.11.25 |
252.36 | 0.00% | 0.00 | 251.00 | 253.67 | 350 | |
|
Autonomix Rg 02:00:00 / 07.11.25 |
0.8604 | 0.00% | 0.00 | 0.5744 | 1.060 | 48'891 | |
|
Autozi Inter Rg-A 02:00:00 / 07.11.25 |
0.0987 | 0.00% | 0.00 | 0.1518 | 0.1528 | 4'743'623 | |
|
Avadel Pharma Rg 02:00:00 / 07.11.25 |
18.710 | 0.00% | 0.00 | 18.690 | 18.790 | ||
|
Avaln Globocare Rg 02:00:00 / 07.11.25 |
2.020 | 0.00% | 0.00 | 1.850 | 2.150 | ||
|
Avalo Therap Rg 02:00:00 / 07.11.25 |
15.420 | 0.00% | 0.00 | 10.880 | 15.800 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 07.11.25 |
8.630 | 0.00% | 0.00 | 8.240 | 9.620 | 202 | |
|
AvePoint Rg 02:00:00 / 07.11.25 |
13.835 | 0.00% | 0.00 | 13.600 | 13.800 | ||
|
Aviat Networks Rg 02:00:00 / 07.11.25 |
23.33 | 0.00% | 0.00 | 21.84 | 28.50 | ||
|
Avidity Biosci Rg 02:00:00 / 07.11.25 |
69.78 | 0.00% | 0.00 | 69.78 | 69.80 | 3 | |
|
Avis Budget Grou Rg 02:00:00 / 07.11.25 |
138.31 | 0.00% | 0.00 | 120.90 | 138.28 | ||
|
AVITA Medical Rg 02:00:00 / 07.11.25 |
3.400 | 0.00% | 0.00 | 3.200 | 3.790 | ||
|
Avnet Rg 02:00:00 / 07.11.25 |
47.17 | 0.00% | 0.00 | 45.99 | 47.60 | 1 | |
|
Aware Rg 02:00:00 / 07.11.25 |
2.290 | 0.00% | 0.00 | 1.620 | 2.480 | ||
|
Axcelis Techs Rg 02:00:00 / 07.11.25 |
82.14 | 0.00% | 0.00 | 74.99 | 81.51 | 28 | |
|
Axogen Rg 02:00:00 / 07.11.25 |
23.99 | 0.00% | 0.00 | 19.530 | 25.66 | 80 | |
|
Axon Enterprise Rg 02:00:00 / 07.11.25 |
587.14 | 0.00% | 0.00 | 586.50 | 594.50 | 1'073 | |
|
Axsome Therapeut Rg 02:00:00 / 07.11.25 |
139.41 | 0.00% | 0.00 | 127.54 | 148.73 | 102 | |
|
AXT Rg 02:00:00 / 07.11.25 |
8.870 | 0.00% | 0.00 | 8.400 | 8.670 | 6'368 | |
|
Aytu BioPharma Rg 02:00:00 / 07.11.25 |
2.140 | 0.00% | 0.00 | 1.900 | 2.700 | 40 | |
|
Azenta Rg 02:00:00 / 07.11.25 |
29.55 | 0.00% | 0.00 | 20.78 | 37.74 | ||
|
B. Riley Financi Rg 02:00:00 / 07.11.25 |
5.120 | 0.00% | 0.00 | 4.570 | 5.100 | 5 | |
|
Backblaze Rg-A 02:00:00 / 07.11.25 |
6.180 | 0.00% | 0.00 | 6.200 | 6.460 | 3'644 | |
|
Baidu Sp ADR-A 02:00:00 / 07.11.25 |
127.04 | 0.00% | 0.00 | 125.72 | 126.00 | 18'354 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allegro Micro Rg 02:00:00 / 07.11.25 |
27.21 | 24.47% | -10.11% | -10.11% | -1.98% | -12.51% | 22.79% | 3.89% |
|
Fortress Biotch Rg 02:00:00 / 07.11.25 |
2.520 | 24.44% | -16.28% | -1.95% | -10.00% | 28.57% | 46.51% | -79.34% |
|
Crtv Mdcl Hld Rg 02:00:00 / 07.11.25 |
2.970 | 24.27% | -34.87% | -9.17% | -15.74% | -3.26% | -6.01% | -33.17% |
|
InnovAge Hldg Rg 02:00:00 / 07.11.25 |
4.880 | 24.17% | -18.67% | 5.86% | -17.85% | 38.24% | -19.47% | -27.49% |
|
EverQuote-A Rg 02:00:00 / 07.11.25 |
24.79 | 24.01% | 102.53% | 20.05% | 12.68% | 6.17% | 34.22% | 213.01% |
|
Insulet Rg 02:00:00 / 07.11.25 |
323.40 | 23.87% | 49.05% | 3.67% | 0.94% | 2.41% | 32.01% | 3.32% |
|
Addex Therap Sp ADS 02:00:00 / 07.11.25 |
8.670 | 23.86% | 52.11% | -5.76% | -3.99% | 9.75% | -21.18% | -41.41% |
|
Bank First Rg 02:00:00 / 07.11.25 |
122.47 | 23.59% | 41.32% | -1.86% | -5.16% | -1.09% | 19.59% | 38.47% |
|
Alpha Tau Med Rg 02:00:00 / 07.11.25 |
3.830 | 23.55% | 27.24% | -5.20% | -0.78% | 19.69% | 70.22% | -11.14% |
|
IPG Photonics Rg 02:00:00 / 07.11.25 |
89.75 | 23.42% | -17.31% | 6.71% | 3.55% | 12.95% | 4.66% | 2.19% |
|
HLP Rg 02:00:00 / 07.11.25 |
1.615 | 23.28% | -3.87% | 4.87% | -0.92% | 139.26% | 25.19% | 0.00% |
|
FormFactor Rg 02:00:00 / 07.11.25 |
54.22 | 23.23% | 29.99% | -8.49% | 41.35% | 79.24% | 27.88% | 182.54% |
|
BRP SVTG 02:00:00 / 07.11.25 |
62.66 | 23.18% | -12.60% | -1.89% | -4.92% | 8.88% | 27.93% | -5.35% |
|
Bridgwtr Bncshs Rg 02:00:00 / 07.11.25 |
16.630 | 23.09% | 23.00% | 0.18% | -3.26% | 4.20% | 11.01% | -14.37% |
|
Donegal Group-A 02:00:00 / 07.11.25 |
19.030 | 23.01% | 36.03% | 3.54% | -0.78% | 8.68% | 21.13% | 26.87% |
|
Coastal Finl Rg 02:00:00 / 07.11.25 |
104.43 | 22.99% | 135.15% | 0.01% | -6.06% | -3.18% | 48.51% | 113.82% |
|
Inovio Pharma Rg 02:00:00 / 07.11.25 |
2.250 | 22.95% | -63.24% | -4.66% | -15.09% | 38.89% | -59.24% | -91.11% |
|
Astera Labs Rg 02:00:00 / 07.11.25 |
162.83 | 22.94% | 0.00% | -3.96% | -27.77% | -14.61% | 72.33% | 0.00% |
|
Evergy Rg 02:00:00 / 07.11.25 |
75.56 | 22.76% | 44.75% | -2.82% | -1.47% | 3.78% | 23.04% | 20.70% |
|
Agios Pharm Rg 02:00:00 / 07.11.25 |
40.31 | 22.67% | 81.01% | -6.65% | -5.00% | 9.90% | -26.82% | 55.64% |
|
DTCA Rg 02:00:00 / 07.11.25 |
12.800 | 22.61% | 0.00% | -8.57% | 10.44% | 17.22% | 22.96% | 0.00% |
|
Exelixis Rg 02:00:00 / 07.11.25 |
40.80 | 22.52% | 70.07% | 4.78% | 5.78% | 6.06% | 13.97% | 147.87% |
|
Cronos Group Rg 02:00:00 / 07.11.25 |
2.470 | 22.28% | 18.18% | 1.23% | -8.86% | -1.98% | 19.90% | -19.81% |
|
Check-Cap Rg 02:00:00 / 07.11.25 |
1.210 | 22.23% | -41.83% | -11.68% | -40.98% | 81.93% | 11.01% | -77.49% |
|
BTCS Rg 02:00:00 / 07.11.25 |
3.010 | 21.86% | 84.66% | -16.16% | -46.91% | -33.04% | 103.38% | 128.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autolus Thp Sp ADS 02:00:00 / 07.11.25 |
1.360 | 0.00% |
2.780 03.01.25 |
1.110 11.04.25 |
2'401 | ||
|
Automatic Data P Rg 02:00:00 / 07.11.25 |
252.36 | 0.00% |
329.84 06.06.25 |
249.68 06.11.25 |
350 | ||
|
Autonomix Rg 02:00:00 / 07.11.25 |
0.8604 | 0.00% |
3.660 02.01.25 |
48'891 | |||
|
Autozi Inter Rg-A 02:00:00 / 07.11.25 |
0.0987 | 0.00% |
1.380 29.04.25 |
0.0781 30.10.25 |
4'743'623 | ||
|
Avadel Pharma Rg 02:00:00 / 07.11.25 |
18.710 | 0.00% |
19.060 31.10.25 |
6.380 09.04.25 |
545'724 | ||
|
Avaln Globocare Rg 02:00:00 / 07.11.25 |
2.020 | 0.00% |
11.510 07.03.25 |
1.870 01.08.25 |
4'761 | ||
|
Avalo Therap Rg 02:00:00 / 07.11.25 |
15.420 | 0.00% |
19.400 21.10.25 |
3.460 14.05.25 |
85'652 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 07.11.25 |
8.630 | 0.00% |
10.310 21.10.25 |
3.680 10.03.25 |
202 | ||
|
AvePoint Rg 02:00:00 / 07.11.25 |
13.835 | 0.00% |
20.24 13.05.25 |
12.520 07.04.25 |
1'402'702 | ||
|
Aviat Networks Rg 02:00:00 / 07.11.25 |
23.33 | 0.00% |
26.76 05.02.25 |
15.865 07.04.25 |
44'859 | ||
|
Avidity Biosci Rg 02:00:00 / 07.11.25 |
69.78 | 0.00% |
70.38 27.10.25 |
21.52 09.04.25 |
3 | ||
|
Avis Budget Grou Rg 02:00:00 / 07.11.25 |
138.31 | 0.00% |
212.81 29.07.25 |
54.06 13.03.25 |
180'814 | ||
|
AVITA Medical Rg 02:00:00 / 07.11.25 |
3.400 | 0.00% |
14.155 07.01.25 |
3.365 06.11.25 |
43'285 | ||
|
Avnet Rg 02:00:00 / 07.11.25 |
47.17 | 0.00% |
57.23 10.07.25 |
39.32 07.04.25 |
1 | ||
|
Aware Rg 02:00:00 / 07.11.25 |
2.290 | 0.00% |
2.950 09.09.25 |
1.390 07.04.25 |
16'599 | ||
|
Axcelis Techs Rg 02:00:00 / 07.11.25 |
82.14 | 0.00% |
102.90 23.09.25 |
40.40 04.04.25 |
28 | ||
|
Axogen Rg 02:00:00 / 07.11.25 |
23.99 | 0.00% |
24.17 05.11.25 |
9.215 18.06.25 |
80 | ||
|
Axon Enterprise Rg 02:00:00 / 07.11.25 |
587.14 | 0.00% |
885.00 05.08.25 |
470.01 07.04.25 |
1'073 | ||
|
Axsome Therapeut Rg 02:00:00 / 07.11.25 |
139.41 | 0.00% |
141.20 06.11.25 |
79.19 10.01.25 |
102 | ||
|
AXT Rg 02:00:00 / 07.11.25 |
8.870 | 0.00% |
9.830 31.10.25 |
1.130 14.04.25 |
6'368 | ||
|
Aytu BioPharma Rg 02:00:00 / 07.11.25 |
2.140 | 0.00% |
2.770 04.08.25 |
0.9500 07.04.25 |
40 | ||
|
Azenta Rg 02:00:00 / 07.11.25 |
29.55 | 0.00% |
55.37 30.01.25 |
23.98 07.05.25 |
162'623 | ||
|
B. Riley Financi Rg 02:00:00 / 07.11.25 |
5.120 | 0.00% |
7.900 18.09.25 |
2.680 09.04.25 |
5 | ||
|
Backblaze Rg-A 02:00:00 / 07.11.25 |
6.180 | 0.00% |
10.850 28.10.25 |
3.950 24.04.25 |
3'644 | ||
|
Baidu Sp ADR-A 02:00:00 / 07.11.25 |
127.04 | 0.00% |
149.50 06.10.25 |
74.71 09.04.25 |
18'354 |