×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avnet Rg 23:20:00 / 21.04.25 |
46.94 | -0.55% | -0.26 | 46.91 | 46.96 | ||
|
Aware Rg 23:20:00 / 21.04.25 |
1.550 | 0.65% | 0.01 | 1.550 | 1.580 | ||
|
Axcelis Techs Rg 23:20:00 / 21.04.25 |
45.23 | 1.00% | 0.45 | 45.23 | 45.36 | ||
|
Axogen Rg 23:20:00 / 21.04.25 |
15.180 | -2.50% | -0.39 | 15.170 | 15.190 | ||
|
Axon Enterprise Rg 23:20:00 / 21.04.25 |
541.93 | -3.15% | -17.60 | 541.71 | 541.92 | ||
|
Axsome Therapeut Rg 23:20:00 / 21.04.25 |
103.00 | -1.40% | -1.46 | 103.00 | 103.08 | ||
|
AXT Rg 23:20:00 / 21.04.25 |
1.190 | 0.00% | 0.00 | 1.180 | 1.190 | ||
|
AYRO Rg 23:20:00 / 21.04.25 |
0.5176 | 1.69% | 0.01 | 0.5000 | 0.5450 | ||
|
Aytu BioPharma Rg 23:20:00 / 21.04.25 |
1.040 | 2.46% | 0.03 | 1.030 | 1.040 | ||
|
Azenta Rg 23:20:00 / 21.04.25 |
25.03 | -0.87% | -0.22 | 25.01 | 25.04 | 347'198 | |
|
B. Riley Financi Rg 23:20:00 / 21.04.25 |
2.950 | -6.65% | -0.21 | 2.950 | 2.960 | ||
|
Backblaze Rg-A 23:20:00 / 21.04.25 |
4.400 | -6.18% | -0.29 | 4.380 | 4.400 | ||
|
Baidu Sp ADR-A 23:20:00 / 21.04.25 |
82.98 | 0.47% | 0.39 | 82.95 | 82.97 | ||
|
Baijiayun Grp Rg-A 23:20:00 / 21.04.25 |
0.2000 | -45.95% | -0.17 | 0.1852 | 0.1913 | 1'094'176 | |
|
Baird Medical Rg 23:20:00 / 21.04.25 |
5.550 | 0.73% | 0.04 | 5.500 | 5.730 | ||
|
Baiya Intnl Rg 23:20:00 / 21.04.25 |
3.710 | 16.30% | 0.52 | 3.660 | 3.710 | ||
|
Baker Hughes Rg-A 23:20:00 / 21.04.25 |
37.80 | -2.85% | -1.11 | 37.81 | 37.82 | ||
|
Balchem Corp Rg 23:20:00 / 21.04.25 |
156.92 | -2.84% | -4.58 | 156.79 | 156.87 | ||
|
Ballard Power Sy Rg 23:20:00 / 21.04.25 |
1.090 | -3.54% | -0.04 | 1.090 | 1.100 | ||
|
Bancfirst Rg 23:20:00 / 21.04.25 |
113.08 | 3.23% | 3.54 | 112.97 | 113.33 | ||
|
Bancorp Rg 23:20:00 / 21.04.25 |
43.51 | -4.58% | -2.09 | 43.51 | 43.59 | ||
|
Bandwidth-A Rg 23:20:00 / 21.04.25 |
11.450 | -3.13% | -0.37 | 11.450 | 11.470 | ||
|
Bank First Rg 23:20:00 / 21.04.25 |
107.86 | 1.47% | 1.56 | 107.74 | 108.32 | ||
|
Bank Of Marin Rg 23:20:00 / 21.04.25 |
19.860 | -2.12% | -0.43 | 19.850 | 19.880 | ||
|
Bank OZK Rg 23:20:00 / 21.04.25 |
40.25 | -3.31% | -1.38 | 40.26 | 40.32 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glb SelfStg REIT Rg 23:20:00 / 21.04.25 |
5.100 | -2.81% | 11.88% | 2.00% | 1.39% | 0.59% | 18.06% | -10.07% |
|
Elicio Theraptcs Rg 23:20:00 / 21.04.25 |
4.800 | -2.86% | -42.93% | -2.44% | -43.53% | -40.67% | -50.72% | -72.80% |
|
Grocer Outl Hldg Rg 23:20:00 / 21.04.25 |
15.740 | -2.88% | -43.77% | 10.53% | 22.78% | -6.86% | -42.64% | -55.21% |
|
Blueprint Med Rg 23:20:00 / 21.04.25 |
84.18 | -2.90% | -8.19% | 2.00% | -11.64% | -26.08% | -7.10% | 30.41% |
|
Aurora Innovtn Rg-A 23:20:00 / 21.04.25 |
5.710 | -3.02% | 39.82% | -5.31% | -25.26% | -10.64% | 107.64% | 27.56% |
|
Dave Rg 23:20:00 / 21.04.25 |
80.66 | -3.05% | 905.01% | -3.05% | -16.61% | -8.67% | 122.69% | -46.69% |
|
Capital Bancorp Rg 23:20:00 / 21.04.25 |
27.27 | -3.05% | 14.17% | 2.93% | -5.85% | -7.61% | 36.80% | 27.09% |
|
arGEN-X SpADR 23:20:00 / 21.04.25 |
595.70 | -3.06% | 56.72% | -1.76% | -2.01% | -8.19% | 61.55% | 88.11% |
|
BayCom Rg 23:20:00 / 21.04.25 |
25.93 | -3.20% | 10.13% | 2.73% | 0.00% | -7.23% | 33.59% | 21.29% |
|
Fulgent Genetics Rg 23:20:00 / 21.04.25 |
17.920 | -3.30% | -38.22% | -5.44% | 5.66% | 2.93% | -12.84% | -67.68% |
|
Cerence Rg 23:20:00 / 21.04.25 |
7.100 | -3.31% | -61.39% | -4.83% | -28.14% | -45.80% | -26.20% | -76.31% |
|
Delcath Sys Rg 23:20:00 / 21.04.25 |
11.340 | -3.41% | 179.57% | -2.16% | -18.77% | -26.60% | 105.81% | 83.15% |
|
Cass Info Sys Rg 23:20:00 / 21.04.25 |
39.44 | -3.50% | -12.36% | -0.28% | -8.36% | -5.42% | -6.32% | -1.84% |
|
ImmunityBio Rg 23:20:00 / 21.04.25 |
2.510 | -3.52% | -50.80% | -13.15% | -11.93% | -19.81% | -49.19% | -48.11% |
|
GoodRx Hldg Rg-A 23:20:00 / 21.04.25 |
4.370 | -3.55% | -33.06% | -2.67% | -5.82% | -9.90% | -34.38% | -74.11% |
|
First Bank Rg 23:20:00 / 21.04.25 |
13.550 | -3.62% | -7.76% | 3.36% | -9.24% | -10.09% | 8.49% | -3.62% |
|
First Northwest Rg 23:20:00 / 21.04.25 |
9.610 | -3.63% | -38.33% | -1.74% | -6.88% | -10.10% | -9.68% | -55.20% |
|
Ingles Mrkt Cl-A- 23:20:00 / 21.04.25 |
63.66 | -3.65% | -28.11% | -0.14% | 3.18% | -4.76% | -14.30% | -35.00% |
|
Arbutus Biopharm Rg 23:20:00 / 21.04.25 |
3.210 | -3.67% | 26.00% | -2.13% | -5.31% | -6.41% | 21.59% | 21.15% |
|
Ensign Group Rg 23:20:00 / 21.04.25 |
119.93 | -3.67% | 14.05% | -7.70% | -8.03% | -14.81% | 2.30% | 52.48% |
|
Immunocore Sp ADS 23:20:00 / 21.04.25 |
29.41 | -3.69% | -58.42% | 9.25% | -0.78% | -8.83% | -47.31% | -17.82% |
|
ALLOT Rg 23:20:00 / 21.04.25 |
5.380 | -3.70% | 247.27% | -7.56% | -21.23% | -32.41% | 162.44% | -12.92% |
|
Coffee Holding Rg 23:20:00 / 21.04.25 |
3.280 | -3.80% | 266.41% | -4.09% | -18.20% | -9.64% | 98.79% | 0.00% |
|
Duos Tech Rg 23:20:00 / 21.04.25 |
5.620 | -3.85% | 99.65% | 15.40% | -9.06% | -1.58% | 77.85% | 26.37% |
|
CSP Inc Rg 23:20:00 / 21.04.25 |
14.620 | -3.86% | 131.75% | -3.69% | -12.87% | -11.18% | 5.41% | 317.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avnet Rg 23:20:00 / 21.04.25 |
46.94 | -0.55% |
47.02 15:38 |
46.48 20:22 |
55.98 22.01.25 |
39.32 07.04.25 |
423'623 |
|
Aware Rg 23:20:00 / 21.04.25 |
1.550 | 0.65% |
1.570 20:30 |
1.550 15:41 |
1.980 02.01.25 |
1.390 07.04.25 |
5'133 |
|
Axcelis Techs Rg 23:20:00 / 21.04.25 |
45.23 | 1.00% |
45.38 21:58 |
43.00 15:30 |
76.88 06.01.25 |
40.40 04.04.25 |
189'743 |
|
Axogen Rg 23:20:00 / 21.04.25 |
15.180 | -2.50% |
15.440 15:30 |
14.800 20:25 |
20.98 25.02.25 |
14.010 07.01.25 |
128'210 |
|
Axon Enterprise Rg 23:20:00 / 21.04.25 |
541.93 | -3.15% |
556.63 15:48 |
531.43 20:07 |
715.49 18.02.25 |
470.01 07.04.25 |
158'689 |
|
Axsome Therapeut Rg 23:20:00 / 21.04.25 |
103.00 | -1.40% |
104.17 15:48 |
101.58 20:15 |
139.05 21.02.25 |
79.19 10.01.25 |
218'833 |
|
AXT Rg 23:20:00 / 21.04.25 |
1.190 | 0.00% |
1.205 17:50 |
1.145 19:48 |
2.620 19.02.25 |
1.130 14.04.25 |
25'774 |
|
AYRO Rg 23:20:00 / 21.04.25 |
0.5176 | 1.69% |
0.5599 15:57 |
0.4930 16:52 |
0.8500 19.02.25 |
0.3869 09.04.25 |
2'949 |
|
Aytu BioPharma Rg 23:20:00 / 21.04.25 |
1.040 | 2.46% |
1.040 22:00 |
0.9881 16:50 |
1.930 07.01.25 |
0.9500 07.04.25 |
5'445 |
|
Azenta Rg 23:20:00 / 21.04.25 |
25.03 | -0.87% |
25.05 21:58 |
24.09 17:47 |
55.37 30.01.25 |
24.09 21.04.25 |
347'198 |
|
B. Riley Financi Rg 23:20:00 / 21.04.25 |
2.950 | -6.65% |
3.200 15:40 |
2.905 21:30 |
7.210 27.02.25 |
2.680 09.04.25 |
241'567 |
|
Backblaze Rg-A 23:20:00 / 21.04.25 |
4.400 | -6.18% |
4.630 15:30 |
4.360 20:36 |
7.830 18.02.25 |
4.110 07.04.25 |
95'946 |
|
Baidu Sp ADR-A 23:20:00 / 21.04.25 |
82.98 | 0.47% |
83.10 21:54 |
82.00 15:56 |
105.17 18.03.25 |
74.71 09.04.25 |
419'851 |
|
Baijiayun Grp Rg-A 23:20:00 / 21.04.25 |
0.2000 | -45.95% |
0.3176 15:32 |
0.1712 20:36 |
3.590 02.01.25 |
0.1600 09.04.25 |
1'094'176 |
|
Baird Medical Rg 23:20:00 / 21.04.25 |
5.550 | 0.73% |
5.750 18:35 |
5.360 15:30 |
12.500 13.01.25 |
3.415 27.02.25 |
2'348 |
|
Baiya Intnl Rg 23:20:00 / 21.04.25 |
3.710 | 16.30% |
4.430 19:02 |
3.250 15:30 |
8.000 31.03.25 |
1.260 11.04.25 |
71'857 |
|
Baker Hughes Rg-A 23:20:00 / 21.04.25 |
37.80 | -2.85% |
38.50 15:51 |
37.39 19:43 |
49.24 06.02.25 |
33.63 07.04.25 |
2'603'140 |
|
Balchem Corp Rg 23:20:00 / 21.04.25 |
156.92 | -2.84% |
160.08 15:30 |
156.17 20:58 |
177.40 06.03.25 |
148.75 08.04.25 |
49'696 |
|
Ballard Power Sy Rg 23:20:00 / 21.04.25 |
1.090 | -3.54% |
1.130 15:30 |
1.070 19:13 |
2.080 07.01.25 |
1.010 07.04.25 |
247'893 |
|
Bancfirst Rg 23:20:00 / 21.04.25 |
113.08 | 3.23% |
113.74 21:24 |
110.15 15:31 |
123.19 06.02.25 |
97.02 04.04.25 |
70'516 |
|
Bancorp Rg 23:20:00 / 21.04.25 |
43.51 | -4.58% |
45.11 15:40 |
42.93 19:15 |
64.51 31.01.25 |
40.51 07.04.25 |
176'774 |
|
Bandwidth-A Rg 23:20:00 / 21.04.25 |
11.450 | -3.13% |
11.715 15:37 |
11.330 19:50 |
19.870 13.02.25 |
11.330 21.04.25 |
96'174 |
|
Bank First Rg 23:20:00 / 21.04.25 |
107.86 | 1.47% |
109.00 21:07 |
105.24 16:50 |
109.00 21.04.25 |
92.49 13.01.25 |
15'279 |
|
Bank Of Marin Rg 23:20:00 / 21.04.25 |
19.860 | -2.12% |
20.18 17:21 |
19.695 20:34 |
25.93 05.02.25 |
19.220 11.04.25 |
35'325 |
|
Bank OZK Rg 23:20:00 / 21.04.25 |
40.25 | -3.31% |
41.22 15:30 |
39.83 19:58 |
53.63 06.02.25 |
35.73 09.04.25 |
865'201 |