×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:04:39
- 27'520.42
- 1.21%
- 329.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avean Hlthc Hldg Rg 21:04:21 / 05.10.26 |
12.255 | -2.66% | -0.34 | 12.260 | 12.270 | 364'704 | |
|
AvePoint Rg 21:03:41 / 05.10.26 |
14.565 | 3.52% | 0.50 | 14.560 | 14.570 | 325'384 | |
|
Averin Cap Rg-A 15:30:01 / 05.10.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.100 | ||
|
Aviat Networks Rg 21:03:33 / 05.10.26 |
20.62 | -0.31% | -0.07 | 20.55 | 20.68 | 30'885 | |
|
Avidbank Hldgs Rg 20:48:22 / 05.10.26 |
31.35 | 0.29% | 0.09 | 31.30 | 31.60 | 13'461 | |
|
Avis Budget Grou Rg 21:04:01 / 05.10.26 |
109.20 | -1.82% | -2.02 | 108.94 | 109.24 | 31'276 | |
|
AVITA Medical Rg 21:00:44 / 05.10.26 |
13.290 | 4.48% | 0.57 | 13.250 | 13.340 | 38'760 | |
|
Avnet Rg 21:02:50 / 05.10.26 |
106.41 | -0.49% | -0.53 | 106.37 | 106.45 | 106'322 | |
|
Aware Rg 21:02:11 / 05.10.26 |
1.110 | 0.91% | 0.01 | 1.060 | 1.120 | 2'336 | |
|
Axcelis Techs Rg 20:57:58 / 05.10.26 |
142.54 | -3.54% | -5.23 | 142.77 | 142.96 | 45'836 | |
|
Axe Compute Rg 20:59:37 / 05.10.26 |
12.690 | 5.05% | 0.61 | 12.680 | 12.750 | 53'033 | |
|
Axiom Intell Rg-A 15:37:26 / 05.10.26 |
10.340 | 0.00% | 0.00 | 10.340 | 10.350 | 2'065 | |
|
Axogen Rg 21:04:31 / 05.10.26 |
37.23 | -0.43% | -0.16 | 37.22 | 37.25 | 274'495 | |
|
Axon Enterprise Rg 21:04:27 / 05.10.26 |
410.30 | -0.74% | -3.06 | 409.92 | 410.67 | 128'293 | |
|
Axsome Therapeut Rg 21:04:06 / 05.10.26 |
177.36 | -1.05% | -1.89 | 177.15 | 177.64 | 62'347 | |
|
AXT Rg 21:04:28 / 05.10.26 |
85.30 | -0.66% | -0.57 | 85.20 | 85.40 | 807'698 | |
|
Aya Gld & Slvr Rg 21:03:59 / 05.10.26 |
27.27 | 0.55% | 0.15 | 27.28 | 27.30 | 145'982 | |
|
Aytu BioPharma Rg 20:59:55 / 05.10.26 |
2.100 | 1.45% | 0.03 | 2.000 | 2.140 | 2'968 | |
|
Azenta Rg 21:03:15 / 05.10.26 |
41.75 | 7.74% | 3.00 | 41.71 | 41.78 | 370'357 | |
|
Azio AI Hldg Rg 20:40:29 / 05.10.26 |
1.185 | 0.42% | 0.01 | 1.180 | 1.190 | 13'249 | |
|
B&R TechRg-A 19:43:02 / 05.10.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.820 | ||
|
Backblaze Rg-A 21:01:21 / 05.10.26 |
13.900 | -3.20% | -0.46 | 13.890 | 13.910 | 127'830 | |
|
Baidu Sp ADR-A 21:04:22 / 05.10.26 |
87.34 | 3.58% | 3.02 | 87.31 | 87.38 | 303'330 | |
|
Baird Medical Rg 20:19:30 / 05.10.26 |
0.7415 | -1.28% | -0.01 | 0.7401 | 0.8472 | 10'838 | |
|
Baiya Intl Grp Rg-A 20:55:49 / 05.10.26 |
1.450 | -9.38% | -0.15 | 1.370 | 1.450 | 53'657 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 21:01:46 / 05.10.26 |
72.56 | 23.11% | 0.51% | 0.06% | -0.04% | 1.67% | 17.18% | 7.82% |
|
Ceco Environment Rg 21:01:01 / 05.10.26 |
75.97 | 23.07% | 143.67% | 5.13% | -0.59% | -7.24% | 43.07% | 363.85% |
|
Baker Hughes Rg-A 21:04:30 / 05.10.26 |
57.52 | 22.97% | 36.52% | 0.69% | -11.81% | -0.25% | 17.19% | 62.04% |
|
Diamondback Eng Rg 21:03:09 / 05.10.26 |
184.56 | 22.87% | 12.74% | -0.36% | -7.28% | -3.67% | 23.78% | 22.98% |
|
Advanced Flower Rg 20:43:50 / 05.10.26 |
3.450 | 22.81% | -57.98% | -3.90% | -1.96% | 21.05% | -8.00% | -59.09% |
|
Apple Rg 21:04:33 / 05.10.26 |
333.87 | 22.74% | 33.25% | -1.34% | 4.29% | 5.22% | 30.07% | 92.05% |
|
H2O America Rg 21:04:17 / 05.10.26 |
58.32 | 22.74% | 22.17% | -4.98% | -6.51% | -6.65% | 23.81% | 2.93% |
|
First Bancorp Rg 20:59:32 / 05.10.26 |
62.22 | 22.72% | 41.76% | -1.36% | -4.17% | -3.12% | 19.83% | 128.23% |
|
Cronos Group Rg 21:04:23 / 05.10.26 |
3.265 | 22.62% | 59.65% | -4.25% | -1.07% | 18.73% | 28.04% | 64.54% |
|
ATN Internationa Rg 20:41:12 / 05.10.26 |
28.05 | 22.41% | 66.03% | -1.82% | -9.76% | 20.33% | 92.78% | -10.00% |
|
BranchOut Food rG 15:48:55 / 05.10.26 |
3.890 | 22.33% | 126.16% | -1.77% | 2.10% | -5.12% | 76.82% | 93.53% |
|
eBay Rg 21:03:42 / 05.10.26 |
107.34 | 22.16% | 71.75% | 0.02% | 2.89% | -6.73% | 16.97% | 144.32% |
|
Elauwit Connec Rg 19:24:38 / 05.10.26 |
6.390 | 22.09% | 0.00% | -4.63% | -12.20% | -4.20% | 0.00% | 0.00% |
|
Five Star Bncrp Rg 20:59:43 / 05.10.26 |
43.56 | 22.00% | 45.06% | 0.41% | -7.05% | -8.85% | 35.87% | 122.14% |
|
Dropbox-A Rg 21:03:22 / 05.10.26 |
34.33 | 21.94% | 12.85% | 7.55% | -2.67% | 16.06% | 17.01% | 24.18% |
|
Civista Bancshar Rg 21:03:35 / 05.10.26 |
26.85 | 21.42% | 28.23% | 0.52% | -2.84% | -3.69% | 29.84% | 74.18% |
|
Gladsto Com REIT Rg 21:03:39 / 05.10.26 |
12.930 | 21.27% | -20.32% | 3.69% | -1.30% | 3.11% | 9.21% | 8.38% |
|
Denali Theraptcs Rg 21:03:57 / 05.10.26 |
19.860 | 21.14% | -1.86% | -5.34% | -10.23% | -25.00% | 30.49% | 1.06% |
|
GoodRx Hldg Rg-A 21:03:50 / 05.10.26 |
3.370 | 21.03% | -29.46% | 1.81% | -5.75% | 10.86% | -26.42% | -41.22% |
|
Crescent Biophar Rg 21:00:15 / 05.10.26 |
13.990 | 20.74% | -42.49% | -3.72% | -31.42% | -10.83% | 20.60% | 0.00% |
|
Gorilla Tech Rg 21:01:09 / 05.10.26 |
12.370 | 20.60% | -27.08% | -9.77% | -4.50% | -24.98% | -40.15% | 54.49% |
|
Elbit Systems Lt Rg 20:49:35 / 05.10.26 |
709.00 | 20.52% | 169.78% | 0.67% | -1.00% | -3.59% | 34.72% | 244.65% |
|
Finward Bancorp Rg 21:03:25 / 05.10.26 |
42.10 | 20.43% | 50.76% | -0.82% | -3.46% | 16.14% | 31.85% | 102.68% |
|
Apollomics Rg-A 21:02:33 / 05.10.26 |
21.01 | 20.40% | 131.48% | 3.92% | -17.19% | 23.14% | 0.00% | -93.34% |
|
Arrow Financial Rg 21:03:05 / 05.10.26 |
37.56 | 20.35% | 31.63% | -0.61% | -4.50% | -8.21% | 35.60% | 123.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avean Hlthc Hldg Rg 21:04:21 / 05.10.26 |
12.255 | -2.66% |
12.590 15:30 |
12.210 19:59 |
14.710 16.09.26 |
5.960 19.03.26 |
364'704 |
|
AvePoint Rg 21:03:41 / 05.10.26 |
14.565 | 3.52% |
14.575 20:45 |
13.910 15:30 |
14.575 05.10.26 |
8.835 10.04.26 |
325'384 |
|
Averin Cap Rg-A 15:30:01 / 05.10.26 |
10.020 | 0.00% |
10.210 09.07.26 |
9.880 14.04.26 |
9 | ||
|
Aviat Networks Rg 21:03:33 / 05.10.26 |
20.62 | -0.31% |
20.69 20:34 |
20.41 16:47 |
26.86 10.02.26 |
13.960 05.05.26 |
30'885 |
|
Avidbank Hldgs Rg 20:48:22 / 05.10.26 |
31.35 | 0.29% |
31.60 16:22 |
31.19 15:37 |
34.04 02.07.26 |
25.90 02.01.26 |
13'461 |
|
Avis Budget Grou Rg 21:04:01 / 05.10.26 |
109.20 | -1.82% |
113.00 15:30 |
106.76 17:15 |
843.24 22.04.26 |
86.24 23.02.26 |
31'276 |
|
AVITA Medical Rg 21:00:44 / 05.10.26 |
13.290 | 4.48% |
13.425 20:17 |
12.555 15:46 |
13.425 05.10.26 |
3.230 07.01.26 |
38'760 |
|
Avnet Rg 21:02:50 / 05.10.26 |
106.41 | -0.49% |
107.17 15:41 |
105.65 15:46 |
108.63 02.10.26 |
48.28 06.01.26 |
106'322 |
|
Aware Rg 21:02:11 / 05.10.26 |
1.110 | 0.91% |
1.130 20:58 |
1.080 15:30 |
2.080 06.01.26 |
1.050 01.05.26 |
2'336 |
|
Axcelis Techs Rg 20:57:58 / 05.10.26 |
142.54 | -3.54% |
147.77 15:30 |
142.04 20:27 |
193.52 15.06.26 |
75.35 18.02.26 |
45'836 |
|
Axe Compute Rg 20:59:37 / 05.10.26 |
12.690 | 5.05% |
12.690 20:56 |
11.600 16:41 |
13.490 29.09.26 |
1.130 27.03.26 |
53'033 |
|
Axiom Intell Rg-A 15:37:26 / 05.10.26 |
10.340 | 0.00% |
10.340 15:30 |
10.340 15:30 |
10.450 02.06.26 |
10.050 05.01.26 |
2'065 |
|
Axogen Rg 21:04:31 / 05.10.26 |
37.23 | -0.43% |
38.26 16:17 |
37.18 15:31 |
52.90 27.08.26 |
27.58 09.03.26 |
274'495 |
|
Axon Enterprise Rg 21:04:27 / 05.10.26 |
410.30 | -0.74% |
417.98 15:46 |
408.00 18:22 |
664.84 07.07.26 |
339.35 10.04.26 |
128'293 |
|
Axsome Therapeut Rg 21:04:06 / 05.10.26 |
177.36 | -1.05% |
179.70 15:32 |
176.00 16:27 |
257.88 12.06.26 |
152.45 24.03.26 |
62'347 |
|
AXT Rg 21:04:28 / 05.10.26 |
85.30 | -0.66% |
87.94 15:30 |
83.50 15:46 |
143.16 26.05.26 |
14.620 05.01.26 |
807'698 |
|
Aya Gld & Slvr Rg 21:03:59 / 05.10.26 |
27.27 | 0.55% |
27.29 21:03 |
26.27 15:47 |
30.63 22.09.26 |
12.200 20.03.26 |
145'982 |
|
Aytu BioPharma Rg 20:59:55 / 05.10.26 |
2.100 | 1.45% |
2.150 17:44 |
2.050 15:30 |
3.050 05.01.26 |
1.950 14.09.26 |
2'968 |
|
Azenta Rg 21:03:15 / 05.10.26 |
41.75 | 7.74% |
42.06 20:51 |
38.90 15:36 |
42.06 05.10.26 |
15.960 15.05.26 |
370'357 |
|
Azio AI Hldg Rg 20:40:29 / 05.10.26 |
1.185 | 0.42% |
1.210 16:48 |
1.170 17:35 |
4.880 13.01.26 |
0.3483 02.01.26 |
13'249 |
|
B&R TechRg-A 19:43:02 / 05.10.26 |
9.800 | 0.00% |
10.000 10.09.26 |
9.790 10.09.26 |
318 | ||
|
Backblaze Rg-A 21:01:21 / 05.10.26 |
13.900 | -3.20% |
14.410 16:02 |
13.750 20:27 |
23.99 04.08.26 |
3.265 30.03.26 |
127'830 |
|
Baidu Sp ADR-A 21:04:22 / 05.10.26 |
87.34 | 3.58% |
87.36 21:03 |
85.12 15:30 |
165.26 22.01.26 |
83.97 02.10.26 |
303'330 |
|
Baird Medical Rg 20:19:30 / 05.10.26 |
0.7415 | -1.28% |
0.7800 16:34 |
0.7401 20:08 |
3.690 02.03.26 |
0.6626 22.09.26 |
10'838 |
|
Baiya Intl Grp Rg-A 20:55:49 / 05.10.26 |
1.450 | -9.38% |
1.600 15:30 |
1.450 20:55 |
87.90 16.01.26 |
1.450 05.10.26 |
53'657 |