×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 02:00:00 / 08.07.26 |
2.780 | 0.00% | 0.00 | ||||
|
Barfresh Food Rg 02:00:00 / 08.07.26 |
2.020 | 0.00% | 0.00 | ||||
|
Barinthus Sp ADS 02:00:00 / 08.07.26 |
0.6545 | 0.00% | 0.00 | ||||
|
Barrett Bus Svcs Rg 02:00:00 / 08.07.26 |
38.05 | 0.00% | 0.00 | ||||
|
Basel Med Rg 02:00:00 / 08.07.26 |
5.990 | 0.00% | 0.00 | 14'581 | |||
|
Bassett Furn Ind Rg 02:00:00 / 08.07.26 |
19.060 | 0.00% | 0.00 | ||||
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% | 0.00 | ||||
|
BayCom Rg 02:00:00 / 08.07.26 |
33.46 | 0.00% | 0.00 | ||||
|
BayFirst Fin Rg 02:00:00 / 08.07.26 |
5.380 | 0.00% | 0.00 | ||||
|
BCB Bancorp Rg 02:00:00 / 08.07.26 |
10.170 | 0.00% | 0.00 | ||||
|
Beam Global Rg 02:00:00 / 08.07.26 |
1.210 | 0.00% | 0.00 | ||||
|
Beam Therapeutic Rg 02:00:00 / 08.07.26 |
37.92 | 0.00% | 0.00 | 1'147'924 | |||
|
Beamr Img Rg 02:00:00 / 08.07.26 |
1.460 | 0.00% | 0.00 | 3'016 | |||
|
Beasley Broad Rg-A 02:00:00 / 08.07.26 |
24.52 | 0.00% | 0.00 | ||||
|
Beeline Holdings Rg 02:00:00 / 08.07.26 |
1.075 | 0.00% | 0.00 | ||||
|
Bel Fuse-A 02:00:00 / 08.07.26 |
217.80 | 0.00% | 0.00 | ||||
|
Bel Fuse-B 02:00:00 / 08.07.26 |
251.53 | 0.00% | 0.00 | ||||
|
Belite Bio Sp ADR 02:00:00 / 08.07.26 |
157.69 | 0.00% | 0.00 | ||||
|
BeLive Hldg Rg 02:00:00 / 08.07.26 |
2.310 | 0.00% | 0.00 | ||||
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 0.00 | ||||
|
Benitec Biophrm Rg 02:00:00 / 08.07.26 |
13.440 | 0.00% | 0.00 | ||||
|
Bentley Systms Rg-B 02:00:00 / 08.07.26 |
32.44 | 0.00% | 0.00 | ||||
|
BeOne Medi Sp ADR 02:00:00 / 08.07.26 |
308.96 | 0.00% | 0.00 | ||||
|
Beta Bionics Rg 02:00:00 / 08.07.26 |
17.000 | 0.00% | 0.00 | ||||
|
Better Home Rg-A 02:00:00 / 08.07.26 |
27.87 | 0.00% | 0.00 | 64'559 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Bankshares Rg 02:00:00 / 08.07.26 |
31.64 | 26.79% | 23.86% | -3.46% | 5.10% | 8.49% | 30.72% | 98.59% |
|
Cass Info Sys Rg 02:00:00 / 08.07.26 |
52.60 | 26.69% | 28.57% | 2.49% | 8.79% | 13.71% | 15.96% | 36.59% |
|
Ames National Rg 02:00:00 / 08.07.26 |
29.07 | 26.61% | 76.93% | -1.82% | -3.58% | 1.01% | 58.16% | 58.59% |
|
Bank7 Rg 02:00:00 / 08.07.26 |
51.75 | 26.28% | 10.91% | 5.72% | 13.49% | 17.75% | 16.37% | 104.06% |
|
H2O America Rg 02:00:00 / 08.07.26 |
61.77 | 26.09% | 25.50% | 1.65% | 7.17% | 6.32% | 19.20% | -7.47% |
|
CRML Rg 02:00:00 / 08.07.26 |
8.750 | 26.08% | 28.87% | -14.63% | -7.01% | -0.46% | 185.95% | 0.00% |
|
Chord Energy Rg 02:00:00 / 08.07.26 |
116.84 | 26.04% | -0.07% | 2.22% | -12.85% | -9.53% | 7.99% | -24.83% |
|
BCB Bancorp Rg 02:00:00 / 08.07.26 |
10.170 | 26.02% | -14.10% | -5.13% | -8.71% | 6.83% | 10.18% | -13.45% |
|
Great Southern B Rg 02:00:00 / 08.07.26 |
77.51 | 25.91% | 29.83% | -1.15% | 4.07% | 14.83% | 25.24% | 50.86% |
|
Civista Bancshar Rg 02:00:00 / 08.07.26 |
27.95 | 25.79% | 32.84% | -0.96% | 5.55% | 16.80% | 12.11% | 63.93% |
|
Freedom Holding Rg 02:00:00 / 08.07.26 |
153.05 | 25.78% | 17.11% | 17.31% | 7.89% | -2.33% | 7.12% | 94.97% |
|
JetBlue Airways Rg 02:00:00 / 08.07.26 |
5.720 | 25.71% | -27.23% | -0.17% | 16.26% | 2.14% | 32.71% | -35.95% |
|
Fulton Financial Rg 02:00:00 / 08.07.26 |
24.23 | 25.35% | 25.67% | 0.17% | 7.69% | 11.56% | 26.40% | 102.93% |
|
Camtek Rg 02:00:00 / 08.07.26 |
133.26 | 25.31% | 64.99% | -18.31% | -20.75% | -26.27% | 50.87% | 299.94% |
|
First Finl Rg 02:00:00 / 08.07.26 |
75.69 | 25.27% | 63.87% | -2.26% | 4.00% | 13.41% | 33.89% | 131.47% |
|
Bankwell Fin Gro Rg 02:00:00 / 08.07.26 |
57.40 | 25.27% | 84.27% | -2.30% | 3.78% | 9.04% | 52.17% | 131.45% |
|
Applied Digital Rg 02:00:00 / 08.07.26 |
30.71 | 25.24% | 301.96% | -17.67% | -26.72% | -2.41% | 233.08% | 266.91% |
|
Glb Eng Grp Rg-A 02:00:00 / 08.07.26 |
0.4380 | 25.14% | -74.97% | -0.32% | -0.45% | 10.30% | -75.93% | 0.00% |
|
Falcon's Beyod Rg-A 02:00:00 / 08.07.26 |
18.780 | 25.12% | 141.70% | 4.80% | 28.19% | 58.75% | 223.24% | 0.00% |
|
Energy Focus Rg 02:00:00 / 08.07.26 |
2.890 | 25.11% | 142.86% | -12.42% | -16.71% | 43.78% | 23.50% | 50.52% |
|
John B San Filip Rg 02:00:00 / 08.07.26 |
88.31 | 25.08% | 1.38% | 2.70% | 14.90% | 8.20% | 33.08% | -20.46% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 08.07.26 |
1.000 | 25.03% | 16.95% | -2.91% | -4.76% | 5.26% | 20.79% | -27.54% |
|
Adamas Trust Rg 02:00:00 / 08.07.26 |
9.120 | 24.93% | 50.50% | -2.77% | 0.77% | 18.13% | 36.32% | -5.79% |
|
Establ Rg 02:00:00 / 08.07.26 |
91.04 | 24.92% | 97.61% | 6.09% | 14.06% | 36.94% | 107.05% | 43.05% |
|
Euroseas Rg 02:00:00 / 08.07.26 |
68.15 | 24.82% | 163.56% | 2.68% | 1.60% | -2.53% | 36.27% | 336.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 02:00:00 / 08.07.26 |
2.780 | 0.00% |
3.245 21.04.26 |
2.070 27.03.26 |
48'895 | ||
|
Barfresh Food Rg 02:00:00 / 08.07.26 |
2.020 | 0.00% |
3.440 14.01.26 |
1.920 01.07.26 |
330 | ||
|
Barinthus Sp ADS 02:00:00 / 08.07.26 |
0.6545 | 0.00% |
0.7654 22.06.26 |
0.5210 30.03.26 |
200 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 08.07.26 |
38.05 | 0.00% |
39.97 15.01.26 |
25.71 26.02.26 |
92'672 | ||
|
Basel Med Rg 02:00:00 / 08.07.26 |
5.990 | 0.00% |
11.016 29.01.26 |
4.668 03.06.26 |
14'581 | ||
|
Bassett Furn Ind Rg 02:00:00 / 08.07.26 |
19.060 | 0.00% |
20.69 02.07.26 |
13.260 02.04.26 |
18'365 | ||
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% |
12.700 26.05.26 |
11.630 07.05.26 |
239 | ||
|
BayCom Rg 02:00:00 / 08.07.26 |
33.46 | 0.00% |
34.42 02.07.26 |
27.50 10.04.26 |
15'132 | ||
|
BayFirst Fin Rg 02:00:00 / 08.07.26 |
5.380 | 0.00% |
8.800 22.04.26 |
4.470 25.06.26 |
5'348 | ||
|
BCB Bancorp Rg 02:00:00 / 08.07.26 |
10.170 | 0.00% |
11.670 02.06.26 |
7.385 30.01.26 |
67'356 | ||
|
Beam Global Rg 02:00:00 / 08.07.26 |
1.210 | 0.00% |
2.310 14.01.26 |
1.110 10.06.26 |
88'272 | ||
|
Beam Therapeutic Rg 02:00:00 / 08.07.26 |
37.92 | 0.00% |
38.25 07.07.26 |
21.65 30.03.26 |
1'147'924 | ||
|
Beamr Img Rg 02:00:00 / 08.07.26 |
1.460 | 0.00% |
2.200 21.04.26 |
1.255 30.03.26 |
3'016 | ||
|
Beasley Broad Rg-A 02:00:00 / 08.07.26 |
24.52 | 0.00% |
29.10 29.06.26 |
3.150 07.04.26 |
3'151 | ||
|
Beeline Holdings Rg 02:00:00 / 08.07.26 |
1.075 | 0.00% |
3.730 03.02.26 |
0.8612 18.05.26 |
36'830 | ||
|
Bel Fuse-A 02:00:00 / 08.07.26 |
217.80 | 0.00% |
292.35 30.06.26 |
151.00 06.01.26 |
35'940 | ||
|
Bel Fuse-B 02:00:00 / 08.07.26 |
251.53 | 0.00% |
334.37 30.06.26 |
167.45 06.01.26 |
97'820 | ||
|
Belite Bio Sp ADR 02:00:00 / 08.07.26 |
157.69 | 0.00% |
200.00 03.02.26 |
130.00 02.06.26 |
82'239 | ||
|
BeLive Hldg Rg 02:00:00 / 08.07.26 |
2.310 | 0.00% |
3.600 05.01.26 |
1.910 14.04.26 |
4'800 | ||
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 146'129 | ||||
|
Benitec Biophrm Rg 02:00:00 / 08.07.26 |
13.440 | 0.00% |
14.330 25.06.26 |
9.950 17.02.26 |
42'459 | ||
|
Bentley Systms Rg-B 02:00:00 / 08.07.26 |
32.44 | 0.00% |
40.66 12.01.26 |
28.10 25.06.26 |
930'859 | ||
|
BeOne Medi Sp ADR 02:00:00 / 08.07.26 |
308.96 | 0.00% |
372.00 24.02.26 |
253.96 11.06.26 |
86'357 | ||
|
Beta Bionics Rg 02:00:00 / 08.07.26 |
17.000 | 0.00% |
32.58 08.01.26 |
8.800 10.04.26 |
264'172 | ||
|
Better Home Rg-A 02:00:00 / 08.07.26 |
27.87 | 0.00% |
49.70 22.04.26 |
23.02 11.06.26 |
64'559 |