×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banner Rg 01:00:00 / 21.03.26 |
58.07 | -0.68% | -0.40 | 58.06 | 58.13 | ||
|
Banzai Intl Rg-A 01:00:00 / 21.03.26 |
1.040 | 11.89% | 0.11 | 1.030 | 1.040 | ||
|
BAOS Rg 01:00:00 / 21.03.26 |
2.590 | 10.68% | 0.25 | 2.450 | 2.610 | ||
|
Baozun Sp ADR 01:00:00 / 21.03.26 |
2.160 | -1.82% | -0.04 | 2.150 | 2.160 | ||
|
Barfresh Food Rg 01:00:00 / 21.03.26 |
2.610 | 1.16% | 0.03 | 2.550 | 2.640 | ||
|
Barinthus Sp ADS 01:00:00 / 21.03.26 |
0.6550 | 5.48% | 0.03 | 0.6300 | 0.6800 | ||
|
Barrett Bus Svcs Rg 01:00:00 / 21.03.26 |
27.94 | 0.22% | 0.06 | 27.90 | 27.94 | ||
|
Basel Med Rg 01:00:00 / 21.03.26 |
0.7428 | 25.90% | 0.15 | 0.7400 | 0.7428 | ||
|
Bassett Furn Ind Rg 01:00:00 / 21.03.26 |
14.410 | 1.41% | 0.20 | 14.320 | 14.490 | ||
|
BAYA Rg-A 01:00:00 / 21.03.26 |
11.940 | 0.34% | 0.04 | 11.900 | 11.950 | ||
|
BayCom Rg 01:00:00 / 21.03.26 |
28.82 | 0.59% | 0.17 | 28.82 | 28.93 | ||
|
BayFirst Fin Rg 01:00:00 / 21.03.26 |
5.860 | 0.34% | 0.02 | 5.750 | 5.860 | ||
|
BCB Bancorp Rg 01:00:00 / 21.03.26 |
8.250 | 0.86% | 0.07 | 8.240 | 8.250 | ||
|
Beam Global Rg 01:00:00 / 21.03.26 |
1.410 | -3.42% | -0.05 | 1.400 | 1.410 | ||
|
Beam Therapeutic Rg 01:00:00 / 21.03.26 |
24.63 | -2.15% | -0.54 | 24.65 | 24.66 | 1'688'007 | |
|
Beamr Img Rg 01:00:00 / 21.03.26 |
1.530 | -7.27% | -0.12 | 1.510 | 1.540 | 20'068 | |
|
Beasley Broad Rg-A 01:00:00 / 21.03.26 |
3.720 | 3.62% | 0.13 | 3.550 | 3.690 | ||
|
Beauty Health Rg-A 01:00:00 / 21.03.26 |
1.130 | -2.59% | -0.03 | 1.110 | 1.120 | ||
|
Beeline Holdings Rg 01:00:00 / 21.03.26 |
2.300 | -7.63% | -0.19 | 2.270 | 2.300 | ||
|
Bel Fuse-A 01:00:00 / 21.03.26 |
189.60 | -5.12% | -10.23 | 187.86 | 190.13 | ||
|
Bel Fuse-B 01:00:00 / 21.03.26 |
204.09 | -5.05% | -10.86 | 204.07 | 204.80 | ||
|
Belite Bio Sp ADR 01:00:00 / 21.03.26 |
154.59 | -2.92% | -4.65 | 154.57 | 155.00 | ||
|
BeLive Hldg Rg 01:00:00 / 21.03.26 |
2.220 | -7.11% | -0.17 | 1.940 | 2.740 | ||
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 0.00 | ||||
|
Benitec Biophrm Rg 01:00:00 / 21.03.26 |
10.980 | -4.52% | -0.52 | 11.040 | 11.080 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
H World Grp Sp ADR 01:00:00 / 21.03.26 |
50.13 | 7.40% | 52.98% | -0.77% | -7.36% | 3.40% | 33.32% | 6.51% |
|
CDT Environ Rg-A 01:00:00 / 21.03.26 |
0.3648 | 7.39% | -91.58% | -9.41% | 57.92% | 4.23% | -80.07% | 0.00% |
|
Euroholdings Rg 01:00:00 / 21.03.26 |
7.220 | 7.22% | 0.00% | 1.98% | 6.80% | 3.88% | 31.27% | 0.00% |
|
Balchem Corp Rg 01:00:00 / 21.03.26 |
162.01 | 7.13% | 0.79% | -4.15% | -5.42% | 2.89% | 0.52% | 30.62% |
|
Finward Bancorp Rg 01:00:00 / 21.03.26 |
38.40 | 7.02% | 33.97% | 2.26% | 4.46% | 4.21% | 32.69% | 19.94% |
|
1st Source Corp Rg 01:00:00 / 21.03.26 |
66.20 | 6.95% | 14.47% | -2.33% | -6.22% | 3.49% | 7.64% | 48.18% |
|
Amgen Rg 01:00:00 / 21.03.26 |
347.80 | 6.91% | 34.25% | -5.03% | -7.19% | 4.47% | 10.05% | 52.28% |
|
D-MARKET Sp ADS-B 01:00:00 / 21.03.26 |
2.620 | 6.85% | -12.54% | -9.34% | -3.32% | 3.97% | -6.43% | 227.20% |
|
First Finl Banco Rg 01:00:00 / 21.03.26 |
26.70 | 6.79% | -0.60% | -0.82% | -12.06% | 3.81% | 7.88% | 24.34% |
|
Amercn Supercond Rg 01:00:00 / 21.03.26 |
28.74 | 6.57% | 24.52% | -7.35% | -15.57% | -6.02% | 44.86% | 618.27% |
|
J.W.Mays Rg 01:00:00 / 21.03.26 |
41.40 | 6.56% | -3.32% | -3.86% | -20.64% | 6.76% | 6.48% | -11.65% |
|
Eltek Rg 01:00:00 / 21.03.26 |
8.700 | 6.30% | -17.63% | -2.36% | -1.81% | 0.46% | 2.84% | 118.99% |
|
Academy Sports Rg 01:00:00 / 21.03.26 |
51.98 | 6.22% | -7.75% | -7.74% | -11.57% | 2.12% | 10.06% | -16.17% |
|
CSX Rg 01:00:00 / 21.03.26 |
38.17 | 6.18% | 19.27% | -2.88% | -9.78% | 4.23% | 29.08% | 33.14% |
|
Hour Loop Rg 01:00:00 / 21.03.26 |
1.890 | 6.11% | -15.11% | -1.05% | -4.06% | -1.56% | 13.86% | -9.05% |
|
BOK Finl Rg 01:00:00 / 21.03.26 |
125.07 | 6.10% | 18.07% | 0.10% | -6.73% | 2.60% | 22.59% | 45.12% |
|
Heartland Expres Rg 01:00:00 / 21.03.26 |
9.650 | 6.09% | -14.62% | 1.26% | -17.94% | 4.89% | 3.99% | -39.21% |
|
Intrusion Rg 01:00:00 / 21.03.26 |
1.170 | 6.09% | -60.33% | 10.38% | 38.54% | -1.68% | -1.68% | -94.87% |
|
Contineum The Rg-A 01:00:00 / 21.03.26 |
12.210 | 5.95% | -17.34% | -6.08% | -21.63% | -1.61% | 70.29% | 0.00% |
|
ContextLogic Rg 22:20:00 / 20.03.26 |
8.100 | 5.94% | 14.22% | -0.98% | 1.38% | 6.16% | 7.71% | 0.00% |
|
Interparfums Rg 01:00:00 / 21.03.26 |
89.96 | 5.87% | -31.71% | -1.67% | -13.01% | 5.03% | -24.01% | -34.42% |
|
ComScore Rg 01:00:00 / 21.03.26 |
7.160 | 5.85% | 17.81% | 9.31% | -6.22% | 5.76% | -1.10% | -70.09% |
|
Cimpress Rg 01:00:00 / 21.03.26 |
69.32 | 5.84% | -1.73% | -2.43% | -4.04% | 0.17% | 60.02% | 113.71% |
|
Heritage Financi Rg 01:00:00 / 21.03.26 |
24.69 | 5.79% | 2.12% | -0.80% | -12.66% | 0.98% | 3.83% | 12.30% |
|
Ceragon Networks Rg 01:00:00 / 21.03.26 |
2.140 | 5.71% | -52.46% | -2.73% | -6.96% | 1.42% | -15.42% | 42.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Banner Rg 01:00:00 / 21.03.26 |
58.07 | -0.68% |
58.58 14:30 |
57.71 15:32 |
67.68 22.01.26 |
57.35 09.03.26 |
822'667 |
|
Banzai Intl Rg-A 01:00:00 / 21.03.26 |
1.040 | 11.89% |
1.050 20:54 |
0.9581 14:30 |
1.960 06.01.26 |
0.8968 19.03.26 |
510'791 |
|
BAOS Rg 01:00:00 / 21.03.26 |
2.590 | 10.68% |
2.710 15:30 |
2.460 15:27 |
3.450 20.01.26 |
2.340 19.03.26 |
2'803 |
|
Baozun Sp ADR 01:00:00 / 21.03.26 |
2.160 | -1.82% |
2.215 14:31 |
2.110 18:36 |
3.210 12.01.26 |
2.110 20.03.26 |
56'390 |
|
Barfresh Food Rg 01:00:00 / 21.03.26 |
2.610 | 1.16% |
2.610 21:00 |
2.510 14:30 |
3.440 14.01.26 |
2.510 19.03.26 |
2'995 |
|
Barinthus Sp ADS 01:00:00 / 21.03.26 |
0.6550 | 5.48% |
0.6550 15:50 |
0.6400 14:30 |
0.7600 09.01.26 |
0.5700 11.02.26 |
2'353 |
|
Barrett Bus Svcs Rg 01:00:00 / 21.03.26 |
27.94 | 0.22% |
28.04 15:15 |
27.72 16:40 |
39.97 15.01.26 |
25.71 26.02.26 |
211'345 |
|
Basel Med Rg 01:00:00 / 21.03.26 |
0.7428 | 25.90% |
0.7900 17:17 |
0.5800 14:52 |
0.9180 29.01.26 |
0.4962 02.01.26 |
66'175 |
|
Bassett Furn Ind Rg 01:00:00 / 21.03.26 |
14.410 | 1.41% |
14.550 20:50 |
13.940 15:36 |
17.240 16.01.26 |
13.750 13.03.26 |
37'399 |
|
BAYA Rg-A 01:00:00 / 21.03.26 |
11.940 | 0.34% |
11.950 15:04 |
11.940 21:00 |
12.120 13.02.26 |
11.650 02.01.26 |
101 |
|
BayCom Rg 01:00:00 / 21.03.26 |
28.82 | 0.59% |
29.30 20:54 |
28.45 15:02 |
31.29 06.02.26 |
28.01 08.01.26 |
53'428 |
|
BayFirst Fin Rg 01:00:00 / 21.03.26 |
5.860 | 0.34% |
5.860 21:00 |
5.750 19:19 |
8.260 09.02.26 |
5.010 16.03.26 |
5'284 |
|
BCB Bancorp Rg 01:00:00 / 21.03.26 |
8.250 | 0.86% |
8.250 18:05 |
8.050 15:15 |
8.730 18.02.26 |
7.385 30.01.26 |
115'457 |
|
Beam Global Rg 01:00:00 / 21.03.26 |
1.410 | -3.42% |
1.450 14:55 |
1.375 20:36 |
2.310 14.01.26 |
1.375 20.03.26 |
71'866 |
|
Beam Therapeutic Rg 01:00:00 / 21.03.26 |
24.63 | -2.15% |
25.81 15:47 |
24.60 20:55 |
36.43 12.01.26 |
24.31 05.02.26 |
1'688'007 |
|
Beamr Img Rg 01:00:00 / 21.03.26 |
1.530 | -7.27% |
1.650 14:30 |
1.505 20:57 |
2.150 30.01.26 |
1.505 20.03.26 |
20'068 |
|
Beasley Broad Rg-A 01:00:00 / 21.03.26 |
3.720 | 3.62% |
3.940 14:30 |
3.580 16:45 |
7.700 28.01.26 |
3.260 18.03.26 |
5'159 |
|
Beauty Health Rg-A 01:00:00 / 21.03.26 |
1.130 | -2.59% |
1.150 14:31 |
1.105 16:27 |
1.640 15.01.26 |
0.8743 24.02.26 |
459'108 |
|
Beeline Holdings Rg 01:00:00 / 21.03.26 |
2.300 | -7.63% |
2.485 15:10 |
2.240 20:07 |
3.730 03.02.26 |
1.750 02.01.26 |
136'603 |
|
Bel Fuse-A 01:00:00 / 21.03.26 |
189.60 | -5.12% |
199.69 14:30 |
186.37 20:37 |
227.42 18.02.26 |
151.00 06.01.26 |
25'941 |
|
Bel Fuse-B 01:00:00 / 21.03.26 |
204.09 | -5.05% |
215.57 14:44 |
202.91 20:57 |
244.19 11.02.26 |
167.45 06.01.26 |
126'363 |
|
Belite Bio Sp ADR 01:00:00 / 21.03.26 |
154.59 | -2.92% |
159.99 14:30 |
153.50 19:58 |
200.00 03.02.26 |
148.01 12.01.26 |
27'885 |
|
BeLive Hldg Rg 01:00:00 / 21.03.26 |
2.220 | -7.11% |
2.560 14:30 |
2.220 21:00 |
3.600 05.01.26 |
2.220 20.03.26 |
237 |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 146'129 | ||||
|
Benitec Biophrm Rg 01:00:00 / 21.03.26 |
10.980 | -4.52% |
11.490 14:30 |
10.940 20:59 |
13.710 02.01.26 |
9.950 17.02.26 |
398'480 |