×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 16:36:56
- 25'669.51
- -0.58%
- -149.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 15:30:01 / 08.07.26 |
0.4303 | -1.98% | -0.01 | 0.4170 | 0.4298 | 5'972 | |
|
Beyond Meat Rg 16:36:51 / 08.07.26 |
0.6936 | -2.34% | -0.02 | 0.6915 | 0.6937 | 266'188 | |
|
BeyondSpring Rg 15:48:55 / 08.07.26 |
1.620 | -2.41% | -0.04 | 1.550 | 1.750 | 210 | |
|
BGC Group Rg-A 16:36:36 / 08.07.26 |
10.935 | -1.40% | -0.16 | 10.930 | 10.940 | 96'833 | |
|
BGM Grp Rg-A 16:24:26 / 08.07.26 |
0.3100 | -6.96% | -0.02 | 0.3040 | 0.3500 | 14'063 | |
|
Bicara Therap Rg 16:31:22 / 08.07.26 |
28.97 | -4.70% | -1.43 | 28.99 | 29.15 | 16'631 | |
|
Bicycl Ther Sp ADS 16:36:53 / 08.07.26 |
4.305 | -1.71% | -0.08 | 4.290 | 4.320 | 14'901 | |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% | 0.00 | ||||
|
Bilibili Sp ADR-Z 16:36:51 / 08.07.26 |
18.030 | 2.44% | 0.43 | 18.030 | 18.040 | 269'711 | |
|
Binah Capital Rg 16:20:37 / 08.07.26 |
1.540 | -0.65% | -0.01 | 1.510 | 1.600 | 2'241 | |
|
BingEx-ADS 16:17:45 / 08.07.26 |
2.150 | 1.42% | 0.03 | 2.160 | 2.190 | 1'823 | |
|
Bio Green Med Rg 16:20:10 / 08.07.26 |
0.9154 | 3.58% | 0.03 | 0.8981 | 0.9881 | 4'038 | |
|
BIO-key Intl Rg 16:25:55 / 08.07.26 |
4.780 | 38.15% | 1.32 | 4.800 | 4.950 | 13'983 | |
|
Bio-Techne Rg 16:36:54 / 08.07.26 |
70.54 | -0.10% | -0.07 | 70.53 | 70.54 | 558'101 | |
|
BioAffinity Rg 16:17:53 / 08.07.26 |
0.7890 | -4.94% | -0.04 | 0.7900 | 0.7950 | 39'667 | |
|
BioAge Labs Rg 16:36:49 / 08.07.26 |
23.57 | -3.40% | -0.83 | 23.52 | 23.63 | 21'043 | |
|
BioAtla Rg 16:29:45 / 08.07.26 |
3.780 | -7.35% | -0.30 | 3.700 | 3.760 | 7'966 | |
|
BioCardia Rg 16:24:06 / 08.07.26 |
0.9606 | -5.36% | -0.05 | 0.9600 | 0.9601 | 40'034 | |
|
Bioceres Rg 15:53:07 / 08.07.26 |
0.3202 | -2.79% | -0.01 | 0.3201 | 0.3394 | 18'386 | |
|
Biocryst Pharm Rg 16:35:54 / 08.07.26 |
10.750 | -2.18% | -0.24 | 10.740 | 10.750 | 431'953 | |
|
Biodesix Rg 16:22:59 / 08.07.26 |
19.990 | -1.72% | -0.35 | 19.450 | 20.57 | 4'749 | |
|
Biodexa Ph Sp ADR 16:19:08 / 08.07.26 |
2.540 | -5.22% | -0.14 | 2.540 | 2.700 | 5 | |
|
Biofrontera Rg 16:35:55 / 08.07.26 |
1.120 | -3.45% | -0.04 | 1.110 | 1.140 | 19'575 | |
|
Biogen Rg 16:35:10 / 08.07.26 |
203.41 | -1.11% | -2.29 | 202.75 | 203.50 | 38'150 | |
|
BioHarvest Sci Rg 15:30:01 / 08.07.26 |
2.900 | 0.00% | 0.00 | 2.650 | 3.050 | 1'483 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 16:34:06 / 08.07.26 |
26.40 | 24.74% | 2.65% | -7.60% | -5.51% | -3.33% | 24.24% | 25.09% |
|
HBT Financial Rg 16:32:40 / 08.07.26 |
31.77 | 24.68% | 47.17% | -2.98% | 4.28% | 11.85% | 21.75% | 76.12% |
|
Alpha Cognition Rg 16:03:30 / 08.07.26 |
8.150 | 24.62% | 37.52% | 4.62% | 36.06% | 20.74% | -24.54% | 62.00% |
|
Five9 Rg 16:35:53 / 08.07.26 |
24.34 | 24.61% | -38.52% | 4.73% | 14.00% | 58.46% | -15.31% | -69.11% |
|
Hyperfine Rg-A 16:35:56 / 08.07.26 |
1.190 | 24.58% | 38.64% | -11.19% | -15.00% | -7.75% | 50.54% | -42.18% |
|
Heritage Financi Rg 16:36:42 / 08.07.26 |
28.94 | 24.48% | 20.16% | -4.27% | 0.77% | 6.87% | 13.18% | 81.62% |
|
First Bancorp Rg 16:34:15 / 08.07.26 |
62.18 | 24.36% | 43.64% | -4.85% | 2.27% | 6.69% | 33.43% | 107.49% |
|
Camden National Rg 16:32:00 / 08.07.26 |
53.48 | 24.32% | 26.18% | -4.14% | 3.24% | 6.15% | 23.48% | 80.01% |
|
Abeona Therap Rg 16:36:42 / 08.07.26 |
6.620 | 24.29% | 17.59% | 9.42% | 23.51% | 22.59% | 13.55% | 60.15% |
|
BGC Group Rg-A 16:36:36 / 08.07.26 |
10.935 | 24.19% | 22.41% | 0.60% | -1.40% | -6.30% | 4.84% | 151.47% |
|
FVCBankcorp Rg 16:26:54 / 08.07.26 |
17.060 | 24.08% | 37.31% | -4.64% | 2.90% | 10.71% | 28.46% | 62.37% |
|
Arct Therap Hldg Rg 16:35:09 / 08.07.26 |
7.290 | 23.98% | -55.22% | 5.81% | 5.81% | -15.43% | -50.71% | -74.11% |
|
Capital Bancorp Rg 16:35:50 / 08.07.26 |
34.51 | 23.86% | 22.42% | -4.54% | 2.98% | 8.18% | -2.13% | 89.62% |
|
JCSE Rg 16:29:10 / 08.07.26 |
1.250 | 23.81% | -4.76% | -6.02% | -18.83% | -10.71% | 13.64% | -19.75% |
|
Alector Rg 16:33:22 / 08.07.26 |
1.885 | 23.72% | 2.12% | -6.22% | 24.01% | -26.94% | 14.24% | -68.67% |
|
Cirrus Logic Rg 16:35:54 / 08.07.26 |
147.19 | 23.69% | 47.19% | 0.53% | -6.77% | -6.67% | 40.25% | 84.02% |
|
Bruker Rg 16:36:00 / 08.07.26 |
56.71 | 23.65% | -0.63% | -6.48% | 3.26% | 43.64% | 34.64% | -20.13% |
|
Finl Institution Rg 15:50:51 / 08.07.26 |
38.00 | 23.55% | 41.11% | -5.17% | 0.45% | 10.85% | 39.55% | 139.49% |
|
Amercn Supercond Rg 16:36:30 / 08.07.26 |
35.06 | 23.52% | 44.34% | -12.17% | -4.68% | -7.10% | -12.15% | 467.89% |
|
First Mid Bancsh Rg 16:32:53 / 08.07.26 |
47.59 | 23.41% | 30.72% | -3.57% | 3.14% | 9.48% | 20.48% | 94.15% |
|
Healthstream Rg 16:31:10 / 08.07.26 |
28.26 | 23.32% | -10.53% | -0.07% | 7.37% | 34.32% | 3.14% | 23.43% |
|
Cleanspark Rg 16:36:44 / 08.07.26 |
12.430 | 23.32% | 35.50% | -8.74% | -16.58% | 10.39% | -0.32% | 108.00% |
|
HIVE Digital Rg 16:36:52 / 08.07.26 |
3.205 | 23.26% | 11.58% | -7.37% | -8.43% | 29.76% | 45.02% | -42.50% |
|
Franklin Finl Sv Rg 16:19:50 / 08.07.26 |
61.72 | 22.95% | 106.42% | -3.32% | 3.44% | 9.10% | 62.94% | 124.03% |
|
Capitol Fed Fin Rg 16:36:56 / 08.07.26 |
8.225 | 22.91% | 41.62% | -4.58% | 1.92% | 8.51% | 29.53% | 36.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 15:30:01 / 08.07.26 |
0.4303 | -1.98% |
0.4303 15:30 |
0.4300 15:30 |
2.660 13.01.26 |
0.3403 16.06.26 |
5'972 |
|
Beyond Meat Rg 16:36:51 / 08.07.26 |
0.6936 | -2.34% |
0.7019 15:43 |
0.6901 15:30 |
1.390 21.04.26 |
0.5727 07.04.26 |
266'188 |
|
BeyondSpring Rg 15:48:55 / 08.07.26 |
1.620 | -2.41% |
1.655 15:30 |
1.620 15:48 |
1.910 02.07.26 |
1.175 19.05.26 |
210 |
|
BGC Group Rg-A 16:36:36 / 08.07.26 |
10.935 | -1.40% |
11.100 15:51 |
10.890 16:19 |
12.885 24.06.26 |
8.590 14.01.26 |
96'833 |
|
BGM Grp Rg-A 16:24:26 / 08.07.26 |
0.3100 | -6.96% |
0.3202 15:30 |
0.3040 15:46 |
4.180 08.01.26 |
0.2560 12.05.26 |
14'063 |
|
Bicara Therap Rg 16:31:22 / 08.07.26 |
28.97 | -4.70% |
30.39 15:37 |
28.97 16:31 |
30.87 07.07.26 |
13.800 12.02.26 |
16'631 |
|
Bicycl Ther Sp ADS 16:36:53 / 08.07.26 |
4.305 | -1.71% |
4.370 16:00 |
4.300 16:21 |
7.310 22.01.26 |
3.940 25.06.26 |
14'901 |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% |
0.3400 05.01.26 |
0.1702 19.02.26 |
6'520 | ||
|
Bilibili Sp ADR-Z 16:36:51 / 08.07.26 |
18.030 | 2.44% |
18.330 15:30 |
17.945 15:38 |
36.36 28.01.26 |
15.790 23.06.26 |
269'711 |
|
Binah Capital Rg 16:20:37 / 08.07.26 |
1.540 | -0.65% |
1.550 15:56 |
1.540 15:30 |
3.140 01.04.26 |
1.500 18.06.26 |
2'241 |
|
BingEx-ADS 16:17:45 / 08.07.26 |
2.150 | 1.42% |
2.150 15:34 |
2.100 15:30 |
4.450 06.02.26 |
2.060 07.07.26 |
1'823 |
|
Bio Green Med Rg 16:20:10 / 08.07.26 |
0.9154 | 3.58% |
0.9350 16:08 |
0.8294 15:37 |
2.790 05.06.26 |
0.5784 26.06.26 |
4'038 |
|
BIO-key Intl Rg 16:25:55 / 08.07.26 |
4.780 | 38.15% |
5.350 15:44 |
4.500 15:30 |
5.430 04.05.26 |
3.450 12.05.26 |
13'983 |
|
Bio-Techne Rg 16:36:54 / 08.07.26 |
70.54 | -0.10% |
70.75 15:30 |
70.49 16:10 |
72.00 22.01.26 |
43.20 15.05.26 |
558'101 |
|
BioAffinity Rg 16:17:53 / 08.07.26 |
0.7890 | -4.94% |
0.8060 15:30 |
0.7700 15:33 |
5.380 23.03.26 |
0.7000 05.02.26 |
39'667 |
|
BioAge Labs Rg 16:36:49 / 08.07.26 |
23.57 | -3.40% |
24.38 15:36 |
23.54 16:36 |
25.95 06.07.26 |
11.900 05.01.26 |
21'043 |
|
BioAtla Rg 16:29:45 / 08.07.26 |
3.780 | -7.35% |
4.100 15:30 |
3.680 15:52 |
31.00 02.01.26 |
3.150 08.06.26 |
7'966 |
|
BioCardia Rg 16:24:06 / 08.07.26 |
0.9606 | -5.36% |
0.9900 15:30 |
0.9600 16:24 |
1.800 05.06.26 |
0.7771 11.06.26 |
40'034 |
|
Bioceres Rg 15:53:07 / 08.07.26 |
0.3202 | -2.79% |
0.3202 15:53 |
0.3200 15:30 |
1.560 07.01.26 |
0.3120 26.06.26 |
18'386 |
|
Biocryst Pharm Rg 16:35:54 / 08.07.26 |
10.750 | -2.18% |
11.060 15:31 |
10.680 16:26 |
11.060 08.07.26 |
6.230 05.02.26 |
431'953 |
|
Biodesix Rg 16:22:59 / 08.07.26 |
19.990 | -1.72% |
20.14 15:30 |
18.950 15:36 |
24.80 01.07.26 |
5.260 09.01.26 |
4'749 |
|
Biodexa Ph Sp ADR 16:19:08 / 08.07.26 |
2.540 | -5.22% |
2.660 15:30 |
2.660 15:30 |
12.750 05.01.26 |
2.500 25.06.26 |
5 |
|
Biofrontera Rg 16:35:55 / 08.07.26 |
1.120 | -3.45% |
1.160 15:30 |
1.100 16:15 |
1.200 07.07.26 |
0.5716 02.01.26 |
19'575 |
|
Biogen Rg 16:35:10 / 08.07.26 |
203.41 | -1.11% |
206.47 15:41 |
202.44 16:21 |
219.20 29.06.26 |
160.54 20.01.26 |
38'150 |
|
BioHarvest Sci Rg 15:30:01 / 08.07.26 |
2.900 | 0.00% |
2.900 15:30 |
2.900 15:30 |
6.150 22.01.26 |
2.750 25.06.26 |
1'483 |