×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 02:00:00 / 11.07.25 |
2.610 | 0.00% | 0.00 | 2.400 | 2.730 | ||
|
Barfresh Food Rg 02:00:00 / 11.07.25 |
3.490 | 0.00% | 0.00 | 2.730 | 4.210 | ||
|
Barinthus Sp ADS 02:00:00 / 11.07.25 |
1.065 | 0.00% | 0.00 | 0.8564 | 1.200 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 11.07.25 |
43.06 | 0.00% | 0.00 | 42.50 | 68.89 | 77'599 | |
|
Basel Med Rg 02:00:00 / 11.07.25 |
2.970 | 0.00% | 0.00 | 2.860 | 3.090 | 17'872 | |
|
Bassett Furn Ind Rg 02:00:00 / 11.07.25 |
19.140 | 0.00% | 0.00 | 17.430 | 21.65 | ||
|
BAYA Rg-A 21:59:30 / 10.07.25 |
11.150 | 0.00% | 0.00 | 9.950 | 11.500 | ||
|
BayCom Rg 02:00:00 / 11.07.25 |
28.72 | 0.00% | 0.00 | 23.60 | 45.95 | ||
|
BayFirst Fin Rg 02:00:00 / 11.07.25 |
14.910 | 0.00% | 0.00 | 6.120 | |||
|
BCB Bancorp Rg 02:00:00 / 11.07.25 |
9.100 | 0.00% | 0.00 | 9.000 | 9.920 | ||
|
Beam Global Rg 02:00:00 / 11.07.25 |
1.680 | 0.00% | 0.00 | 1.510 | 1.860 | ||
|
Beam Therapeutic Rg 02:00:00 / 11.07.25 |
22.03 | 0.00% | 0.00 | 21.45 | 21.68 | 1'729 | |
|
Beamr Img Rg 02:00:00 / 11.07.25 |
3.090 | 0.00% | 0.00 | 2.780 | 3.100 | ||
|
Beasley Broad Rg-A 02:00:00 / 11.07.25 |
4.250 | 0.00% | 0.00 | 3.850 | 4.480 | 240 | |
|
Beauty Health Rg-A 02:00:00 / 11.07.25 |
2.040 | 0.00% | 0.00 | 1.910 | 2.440 | ||
|
Beeline Holdings Rg 02:00:00 / 11.07.25 |
1.200 | 0.00% | 0.00 | 1.090 | 1.310 | 1'045 | |
|
Bel Fuse-A 02:00:00 / 11.07.25 |
94.00 | 0.00% | 0.00 | 38.54 | |||
|
Bel Fuse-B 02:00:00 / 11.07.25 |
102.30 | 0.00% | 0.00 | 82.50 | 162.64 | ||
|
Belite Bio Sp ADR 02:00:00 / 11.07.25 |
62.03 | 0.00% | 0.00 | 55.07 | 70.43 | ||
|
BeLive Hldg Rg 02:00:00 / 11.07.25 |
3.340 | 0.00% | 0.00 | 3.110 | 3.900 | ||
|
Beneficient Rg-A 02:00:00 / 11.07.25 |
0.2999 | 0.00% | 0.00 | 0.2652 | 0.3250 | 1'501 | |
|
Benitec Biophrm Rg 02:00:00 / 11.07.25 |
13.790 | 0.00% | 0.00 | 12.290 | 15.410 | ||
|
Bentley Systms Rg-B 02:00:00 / 11.07.25 |
56.68 | 0.00% | 0.00 | 48.47 | 56.90 | 5 | |
|
BeOne Medi Sp ADR 02:00:00 / 11.07.25 |
253.39 | 0.00% | 0.00 | 228.00 | 283.40 | 14 | |
|
Berry Rg 02:00:00 / 11.07.25 |
3.210 | 0.00% | 0.00 | 3.150 | 3.630 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ames National Rg 02:00:00 / 11.07.25 |
18.400 | 11.99% | -13.78% | -0.97% | 2.85% | 9.52% | -10.24% | -17.86% |
|
Cyclerion Therp Rg 02:00:00 / 11.07.25 |
3.605 | 11.96% | 7.61% | 7.29% | 13.36% | 31.09% | 4.80% | -75.14% |
|
Domino's Pizza Rg 02:00:00 / 11.07.25 |
469.92 | 11.95% | 13.99% | 3.92% | 4.20% | 0.68% | -0.67% | 17.08% |
|
BioRestorative Rg 02:00:00 / 11.07.25 |
1.600 | 11.89% | -6.43% | 3.23% | -20.00% | -8.57% | -12.09% | -49.21% |
|
Bancfirst Rg 02:00:00 / 11.07.25 |
130.91 | 11.72% | 34.50% | -0.33% | 6.25% | 19.51% | 43.46% | 31.11% |
|
Hingham Institut Rg 02:00:00 / 11.07.25 |
283.78 | 11.66% | 45.98% | -0.48% | 23.32% | 18.04% | 43.92% | -3.93% |
|
Heritage Commerc Rg 02:00:00 / 11.07.25 |
10.470 | 11.62% | 5.54% | -2.06% | 9.75% | 20.90% | 15.56% | -4.38% |
|
1st Source Corp Rg 02:00:00 / 11.07.25 |
65.13 | 11.56% | 18.53% | -0.87% | 5.08% | 18.94% | 16.20% | 44.83% |
|
Dave & Buster's Rg 02:00:00 / 11.07.25 |
32.54 | 11.48% | -39.57% | -5.82% | 6.03% | 62.86% | -16.97% | 1.18% |
|
ATN Internationa Rg 02:00:00 / 11.07.25 |
18.720 | 11.36% | -51.96% | 7.09% | 15.13% | 5.82% | -16.50% | -59.10% |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 11.32% | -15.11% | 0.00% | 0.00% | 26.88% | -7.09% | -76.52% |
|
Freedom Holding Rg 02:00:00 / 11.07.25 |
145.41 | 11.26% | 80.41% | 1.45% | -4.54% | 12.68% | 87.22% | 198.83% |
|
Giftify Rg 02:00:00 / 11.07.25 |
1.190 | 11.21% | -70.25% | -12.50% | -21.19% | -34.62% | -70.62% | 98.33% |
|
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 11.02% | 3.21% | 1.92% | 9.03% | 23.71% | 14.44% | 50.02% |
|
BioCardia Rg 02:00:00 / 11.07.25 |
2.420 | 11.01% | -75.71% | 14.15% | 9.01% | 26.04% | -22.56% | -89.46% |
|
Galapagos Sp ADR 02:00:00 / 11.07.25 |
30.49 | 10.87% | -24.99% | 5.76% | 5.61% | 23.64% | 12.84% | -45.82% |
|
ACNB Rg 02:00:00 / 11.07.25 |
44.16 | 10.87% | -1.34% | -1.16% | 5.24% | 8.69% | 18.14% | 40.41% |
|
HUTCHMED Sp ADR 02:00:00 / 11.07.25 |
15.970 | 10.83% | -11.82% | 1.01% | -9.88% | 16.06% | -10.18% | 2.90% |
|
Camtek Rg 02:00:00 / 11.07.25 |
89.46 | 10.76% | 28.94% | 0.61% | 21.81% | 48.19% | -30.82% | 264.40% |
|
Asure Software Rg 02:00:00 / 11.07.25 |
10.420 | 10.73% | 9.45% | -8.19% | 6.87% | 7.64% | 18.81% | 89.80% |
|
ConnectOne Banco Rg 02:00:00 / 11.07.25 |
25.31 | 10.48% | 10.48% | 1.20% | 9.66% | 17.39% | 25.73% | 1.73% |
|
Compugen Rg 02:00:00 / 11.07.25 |
1.690 | 10.46% | -14.65% | -3.98% | 1.81% | 14.97% | -3.43% | -27.16% |
|
Hello Grp Sp ADR-A 02:00:00 / 11.07.25 |
8.510 | 10.38% | 22.45% | 0.47% | 2.04% | 54.73% | 27.40% | 67.85% |
|
Aurora Cannabis Rg 02:00:00 / 11.07.25 |
4.690 | 10.35% | -1.51% | 3.30% | -22.99% | 5.63% | -23.37% | -66.26% |
|
Coya Rg 02:00:00 / 11.07.25 |
6.320 | 10.30% | -14.71% | 6.04% | 17.69% | 20.15% | -11.85% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 02:00:00 / 11.07.25 |
2.610 | 0.00% |
4.010 12.05.25 |
2.130 09.04.25 |
33'356 | ||
|
Barfresh Food Rg 02:00:00 / 11.07.25 |
3.490 | 0.00% |
4.600 24.02.25 |
2.000 11.04.25 |
1'741 | ||
|
Barinthus Sp ADS 02:00:00 / 11.07.25 |
1.065 | 0.00% |
1.270 07.01.25 |
0.6500 09.04.25 |
2'037 | ||
|
Barrett Bus Svcs Rg 02:00:00 / 11.07.25 |
43.06 | 0.00% |
44.74 21.01.25 |
37.58 08.04.25 |
77'599 | ||
|
Basel Med Rg 02:00:00 / 11.07.25 |
2.970 | 0.00% |
9.390 02.06.25 |
0.9300 28.05.25 |
17'872 | ||
|
Bassett Furn Ind Rg 02:00:00 / 11.07.25 |
19.140 | 0.00% |
19.750 10.07.25 |
13.620 27.01.25 |
51'248 | ||
|
BAYA Rg-A 21:59:30 / 10.07.25 |
11.150 | 0.00% |
11.990 17.06.25 |
10.680 03.01.25 |
45 | ||
|
BayCom Rg 02:00:00 / 11.07.25 |
28.72 | 0.00% |
29.47 10.02.25 |
22.72 04.04.25 |
12'281 | ||
|
BayFirst Fin Rg 02:00:00 / 11.07.25 |
14.910 | 0.00% |
19.600 18.03.25 |
12.840 02.01.25 |
1'860 | ||
|
BCB Bancorp Rg 02:00:00 / 11.07.25 |
9.100 | 0.00% |
12.260 29.01.25 |
7.650 13.06.25 |
21'042 | ||
|
Beam Global Rg 02:00:00 / 11.07.25 |
1.680 | 0.00% |
3.950 07.01.25 |
1.330 17.04.25 |
39'676 | ||
|
Beam Therapeutic Rg 02:00:00 / 11.07.25 |
22.03 | 0.00% |
35.25 18.02.25 |
13.540 07.04.25 |
1'729 | ||
|
Beamr Img Rg 02:00:00 / 11.07.25 |
3.090 | 0.00% |
5.430 03.01.25 |
1.870 08.04.25 |
20'591 | ||
|
Beasley Broad Rg-A 02:00:00 / 11.07.25 |
4.250 | 0.00% |
9.720 03.01.25 |
3.680 25.06.25 |
240 | ||
|
Beauty Health Rg-A 02:00:00 / 11.07.25 |
2.040 | 0.00% |
2.375 03.07.25 |
0.7812 21.04.25 |
160'352 | ||
|
Beeline Holdings Rg 02:00:00 / 11.07.25 |
1.200 | 0.00% |
6.490 12.03.25 |
0.6300 10.06.25 |
1'045 | ||
|
Bel Fuse-A 02:00:00 / 11.07.25 |
94.00 | 0.00% |
94.00 10.07.25 |
53.95 07.04.25 |
1'367 | ||
|
Bel Fuse-B 02:00:00 / 11.07.25 |
102.30 | 0.00% |
103.72 10.07.25 |
58.04 04.04.25 |
38'931 | ||
|
Belite Bio Sp ADR 02:00:00 / 11.07.25 |
62.03 | 0.00% |
74.15 21.05.25 |
49.00 09.04.25 |
13'507 | ||
|
BeLive Hldg Rg 02:00:00 / 11.07.25 |
3.340 | 0.00% |
6.400 09.04.25 |
2.710 17.04.25 |
11'060 | ||
|
Beneficient Rg-A 02:00:00 / 11.07.25 |
0.2999 | 0.00% |
0.7710 06.01.25 |
0.2207 21.04.25 |
1'501 | ||
|
Benitec Biophrm Rg 02:00:00 / 11.07.25 |
13.790 | 0.00% |
17.060 10.06.25 |
9.700 13.02.25 |
27'625 | ||
|
Bentley Systms Rg-B 02:00:00 / 11.07.25 |
56.68 | 0.00% |
56.80 10.07.25 |
36.57 07.04.25 |
5 | ||
|
BeOne Medi Sp ADR 02:00:00 / 11.07.25 |
253.39 | 0.00% |
287.88 27.02.25 |
172.95 08.01.25 |
14 | ||
|
Berry Rg 02:00:00 / 11.07.25 |
3.210 | 0.00% |
5.085 16.01.25 |
2.110 08.04.25 |
143'547 |