×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BayCom Rg 02:00:00 / 08.11.25 |
27.31 | -0.84% | -0.23 | 27.30 | 27.72 | ||
|
BayFirst Fin Rg 02:00:00 / 08.11.25 |
8.300 | 0.36% | 0.03 | 8.260 | 8.700 | ||
|
BCB Bancorp Rg 02:00:00 / 08.11.25 |
7.760 | 1.17% | 0.09 | 7.760 | 7.770 | ||
|
Beam Global Rg 02:00:00 / 08.11.25 |
2.280 | 2.70% | 0.06 | 2.260 | 2.290 | ||
|
Beam Therapeutic Rg 02:00:00 / 08.11.25 |
22.21 | -4.06% | -0.94 | 22.21 | 22.23 | 732'249 | |
|
Beamr Img Rg 02:00:00 / 08.11.25 |
2.190 | 1.62% | 0.04 | 2.170 | 2.200 | ||
|
Beasley Broad Rg-A 02:00:00 / 08.11.25 |
5.430 | 16.77% | 0.78 | 5.480 | 5.490 | 28'790 | |
|
Beauty Health Rg-A 02:00:00 / 08.11.25 |
1.400 | 8.53% | 0.11 | 1.390 | 1.400 | 803'881 | |
|
Beeline Holdings Rg 02:00:00 / 08.11.25 |
2.110 | 6.57% | 0.13 | 2.100 | 2.110 | 111'355 | |
|
Bel Fuse-A 02:00:00 / 08.11.25 |
136.78 | -1.94% | -2.70 | 136.79 | 137.83 | ||
|
Bel Fuse-B 02:00:00 / 08.11.25 |
161.53 | 0.86% | 1.37 | 161.53 | 161.60 | 64'742 | |
|
Belite Bio Sp ADR 02:00:00 / 08.11.25 |
113.19 | 1.31% | 1.46 | 112.43 | 113.63 | ||
|
BeLive Hldg Rg 02:00:00 / 08.11.25 |
3.540 | -0.28% | -0.01 | 3.470 | 3.550 | ||
|
Beneficient Rg-A 02:00:00 / 08.11.25 |
0.5136 | -2.91% | -0.02 | 0.5050 | 0.5061 | ||
|
Benitec Biophrm Rg 02:00:00 / 08.11.25 |
12.790 | 6.58% | 0.79 | 12.730 | 12.840 | ||
|
Bentley Systms Rg-B 02:00:00 / 08.11.25 |
46.71 | 0.60% | 0.28 | 46.72 | 46.73 | ||
|
BeOne Medi Sp ADR 02:00:00 / 08.11.25 |
319.97 | -3.73% | -12.39 | 319.83 | 320.37 | ||
|
Berry Rg 02:00:00 / 08.11.25 |
3.280 | -0.30% | -0.01 | 3.280 | 3.290 | ||
|
Beta Bionics Rg 02:00:00 / 08.11.25 |
26.30 | 5.03% | 1.26 | 26.17 | 26.29 | ||
|
Better Home Rg-A 02:00:00 / 08.11.25 |
57.34 | -5.35% | -3.24 | 56.92 | 57.38 | ||
|
Beyond Air Rg 02:00:00 / 08.11.25 |
1.760 | 1.73% | 0.03 | 1.750 | 1.760 | 92'122 | |
|
Beyond Meat Rg 02:00:00 / 08.11.25 |
1.390 | 16.81% | 0.20 | 1.380 | 1.390 | 14'314'494 | |
|
BeyondSpring Rg 02:00:00 / 08.11.25 |
1.960 | 2.08% | 0.04 | 1.950 | 2.020 | ||
|
BGC Group Rg-A 02:00:00 / 08.11.25 |
9.250 | 1.54% | 0.14 | 9.240 | 9.250 | ||
|
BGM Grp Rg-A 02:00:00 / 08.11.25 |
9.200 | 0.00% | 0.00 | 9.040 | 9.650 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearPoint Neuro Rg 02:00:00 / 08.11.25 |
15.810 | 18.53% | 168.48% | -31.91% | -39.45% | 36.88% | 35.71% | 86.59% |
|
Akso Health Sp ADR 02:00:00 / 08.11.25 |
1.570 | 18.38% | 129.67% | -4.85% | -6.55% | -12.78% | 82.26% | 253.77% |
|
Finward Bancorp Rg 02:00:00 / 08.11.25 |
33.46 | 18.11% | 32.80% | -4.81% | 8.39% | 13.00% | 7.76% | 8.75% |
|
Acadia Pharma Rg 02:00:00 / 08.11.25 |
22.57 | 17.98% | -30.85% | -0.57% | 12.51% | -10.90% | 27.80% | 47.58% |
|
ComScore Rg 02:00:00 / 08.11.25 |
7.860 | 17.98% | -58.74% | 5.36% | -2.72% | 18.37% | 36.93% | -66.23% |
|
Expedia Group Rg 02:00:00 / 08.11.25 |
258.25 | 17.91% | 44.74% | 17.39% | 22.78% | 24.49% | 42.87% | 137.18% |
|
BeyondSpring Rg 02:00:00 / 08.11.25 |
1.960 | 17.79% | 116.22% | -1.51% | 12.64% | -2.97% | 1.03% | 163.99% |
|
Baozun Sp ADR 02:00:00 / 08.11.25 |
3.240 | 17.65% | 16.79% | -1.22% | -6.90% | 16.97% | 18.68% | -24.17% |
|
Digi Internation Rg 02:00:00 / 08.11.25 |
35.40 | 17.60% | 36.73% | -3.49% | 0.10% | 9.80% | 9.48% | -4.31% |
|
Axcelis Techs Rg 02:00:00 / 08.11.25 |
85.74 | 17.56% | -36.66% | 7.77% | 8.27% | 6.50% | 0.78% | 26.27% |
|
Ameriserv Financ Rg 02:00:00 / 08.11.25 |
3.040 | 17.56% | -4.79% | -0.33% | 3.75% | 2.36% | 5.56% | -21.83% |
|
FinWise Bancorp Rg 02:00:00 / 08.11.25 |
19.230 | 17.52% | 31.24% | 0.21% | 5.37% | 3.89% | 10.14% | 102.37% |
|
Cerence Rg 02:00:00 / 08.11.25 |
9.280 | 17.45% | -53.10% | -13.51% | -12.29% | -21.56% | 197.44% | -43.44% |
|
Aware Rg 02:00:00 / 08.11.25 |
2.470 | 17.44% | 37.95% | 11.76% | 5.11% | 1.23% | 59.35% | 50.66% |
|
ACNB Rg 02:00:00 / 08.11.25 |
46.98 | 17.25% | 4.33% | 3.98% | 10.49% | 6.51% | -1.20% | 26.76% |
|
DoorDash Rg-A 02:00:00 / 08.11.25 |
204.31 | 17.11% | 98.67% | -19.68% | -23.20% | -17.62% | 19.20% | 280.96% |
|
CME Group Rg-A 02:00:00 / 08.11.25 |
276.50 | 16.88% | 28.88% | 4.15% | 1.86% | 0.94% | 22.53% | 59.03% |
|
Bancorp Rg 02:00:00 / 08.11.25 |
62.24 | 16.83% | 59.47% | -4.79% | -14.22% | -5.85% | 14.01% | 101.28% |
|
First West Finl Rg 02:00:00 / 08.11.25 |
23.00 | 16.57% | 14.93% | -0.39% | 4.26% | 6.58% | 12.20% | -18.29% |
|
Impinj Rg 02:00:00 / 08.11.25 |
163.63 | 16.38% | 87.78% | -19.06% | -12.94% | 1.15% | -19.62% | 51.50% |
|
Appian-A Rg 02:00:00 / 08.11.25 |
40.29 | 16.31% | 1.86% | 34.61% | 41.32% | 35.98% | -1.20% | -0.18% |
|
IDEAYA Bioscienc Rg 02:00:00 / 08.11.25 |
30.24 | 16.15% | -16.10% | -5.08% | 15.24% | 24.29% | -3.32% | 74.87% |
|
ChipMOS TECH Sp ADR 02:00:00 / 08.11.25 |
21.70 | 15.99% | -19.74% | 1.93% | 9.43% | 35.37% | 4.73% | 8.28% |
|
Investors Title Rg 02:00:00 / 08.11.25 |
277.57 | 15.96% | 69.32% | 7.34% | 9.40% | 16.79% | 10.38% | 83.66% |
|
Coca-Cola EuPac Rg 02:00:00 / 08.11.25 |
91.41 | 15.64% | 33.08% | 2.90% | 3.99% | 0.78% | 17.36% | 84.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BayCom Rg 02:00:00 / 08.11.25 |
27.31 | -0.84% |
27.74 20:33 |
27.29 21:54 |
30.82 18.09.25 |
22.72 04.04.25 |
5'979 |
|
BayFirst Fin Rg 02:00:00 / 08.11.25 |
8.300 | 0.36% |
8.300 17:02 |
8.270 15:30 |
19.600 18.03.25 |
6.570 22.08.25 |
2'559 |
|
BCB Bancorp Rg 02:00:00 / 08.11.25 |
7.760 | 1.17% |
7.780 21:51 |
7.660 15:30 |
12.260 29.01.25 |
7.650 13.06.25 |
36'811 |
|
Beam Global Rg 02:00:00 / 08.11.25 |
2.280 | 2.70% |
2.290 21:59 |
2.100 17:16 |
4.040 15.10.25 |
1.330 17.04.25 |
29'079 |
|
Beam Therapeutic Rg 02:00:00 / 08.11.25 |
22.21 | -4.06% |
22.55 20:42 |
21.38 17:18 |
35.25 18.02.25 |
13.540 07.04.25 |
732'249 |
|
Beamr Img Rg 02:00:00 / 08.11.25 |
2.190 | 1.62% |
2.240 15:30 |
2.110 18:57 |
5.430 03.01.25 |
1.870 08.04.25 |
12'680 |
|
Beasley Broad Rg-A 02:00:00 / 08.11.25 |
5.430 | 16.77% |
5.840 21:40 |
4.650 16:16 |
9.720 03.01.25 |
3.680 25.06.25 |
28'790 |
|
Beauty Health Rg-A 02:00:00 / 08.11.25 |
1.400 | 8.53% |
1.740 15:45 |
1.330 18:42 |
2.670 16.09.25 |
0.7812 21.04.25 |
803'881 |
|
Beeline Holdings Rg 02:00:00 / 08.11.25 |
2.110 | 6.57% |
2.120 21:19 |
1.870 15:53 |
6.490 12.03.25 |
0.6300 10.06.25 |
111'355 |
|
Bel Fuse-A 02:00:00 / 08.11.25 |
136.78 | -1.94% |
139.48 15:30 |
135.20 19:48 |
141.00 27.10.25 |
53.95 07.04.25 |
11'794 |
|
Bel Fuse-B 02:00:00 / 08.11.25 |
161.53 | 0.86% |
161.66 21:59 |
155.70 19:49 |
161.66 07.11.25 |
58.04 04.04.25 |
64'742 |
|
Belite Bio Sp ADR 02:00:00 / 08.11.25 |
113.19 | 1.31% |
116.88 19:47 |
106.55 17:19 |
116.88 07.11.25 |
49.00 09.04.25 |
44'990 |
|
BeLive Hldg Rg 02:00:00 / 08.11.25 |
3.540 | -0.28% |
3.600 15:30 |
3.210 16:08 |
6.400 09.04.25 |
1.920 29.07.25 |
3'524 |
|
Beneficient Rg-A 02:00:00 / 08.11.25 |
0.5136 | -2.91% |
0.5150 16:03 |
0.4952 17:17 |
1.550 22.10.25 |
0.2207 21.04.25 |
86'201 |
|
Benitec Biophrm Rg 02:00:00 / 08.11.25 |
12.790 | 6.58% |
12.810 21:59 |
11.780 15:33 |
17.060 10.06.25 |
9.700 13.02.25 |
134'403 |
|
Bentley Systms Rg-B 02:00:00 / 08.11.25 |
46.71 | 0.60% |
46.78 21:57 |
45.65 18:36 |
59.25 29.07.25 |
36.57 07.04.25 |
1'201'890 |
|
BeOne Medi Sp ADR 02:00:00 / 08.11.25 |
319.97 | -3.73% |
320.59 21:59 |
312.87 16:43 |
355.00 02.10.25 |
172.95 08.01.25 |
102'550 |
|
Berry Rg 02:00:00 / 08.11.25 |
3.280 | -0.30% |
3.335 16:26 |
3.270 17:16 |
5.085 16.01.25 |
2.110 08.04.25 |
156'931 |
|
Beta Bionics Rg 02:00:00 / 08.11.25 |
26.30 | 5.03% |
26.45 21:56 |
25.00 15:34 |
30.36 29.10.25 |
8.900 07.04.25 |
225'170 |
|
Better Home Rg-A 02:00:00 / 08.11.25 |
57.34 | -5.35% |
57.90 15:31 |
52.51 17:48 |
94.06 22.09.25 |
7.730 13.01.25 |
140'758 |
|
Beyond Air Rg 02:00:00 / 08.11.25 |
1.760 | 1.73% |
1.760 21:09 |
1.640 18:18 |
10.346 11.02.25 |
1.640 07.11.25 |
92'122 |
|
Beyond Meat Rg 02:00:00 / 08.11.25 |
1.390 | 16.81% |
1.415 21:37 |
1.135 17:24 |
7.690 22.10.25 |
0.5001 16.10.25 |
14'314'494 |
|
BeyondSpring Rg 02:00:00 / 08.11.25 |
1.960 | 2.08% |
1.990 16:59 |
1.900 15:30 |
3.420 17.06.25 |
1.005 07.04.25 |
2'194 |
|
BGC Group Rg-A 02:00:00 / 08.11.25 |
9.250 | 1.54% |
9.345 20:41 |
8.990 15:31 |
10.940 08.07.25 |
7.250 07.04.25 |
1'585'921 |
|
BGM Grp Rg-A 02:00:00 / 08.11.25 |
9.200 | 0.00% |
9.390 18:03 |
9.110 15:30 |
17.140 11.06.25 |
7.060 11.09.25 |
12'047 |