×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 15:49:53
  • 20'569.90
  • -0.29%
  • -60.77
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baozun Sp ADR
15:30:01 / 11.07.25
2.600 -0.38% -0.01 2.610 2.640 304
Barfresh Food Rg
15:37:08 / 11.07.25
3.050 -12.61% -0.44 3.050 3.760 10
Barinthus Sp ADS
15:48:41 / 11.07.25
0.9600 -9.86% -0.11 0.9600 1.050 14
Barrett Bus Svcs Rg
15:30:01 / 11.07.25
43.48 0.98% 0.42 42.72 43.30 5'598
Basel Med Rg
15:49:29 / 11.07.25
2.530 -14.81% -0.44 2.530 2.540 82'601
Bassett Furn Ind Rg
15:49:46 / 11.07.25
19.295 0.81% 0.16 19.140 19.450 3'760
BAYA Rg-A
15:33:54 / 11.07.25
10.940 -1.88% -0.21 10.940 11.280
BayCom Rg
15:49:29 / 11.07.25
27.16 -5.43% -1.56 27.16 28.86 74
BayFirst Fin Rg
15:30:42 / 11.07.25
14.260 -4.36% -0.65 14.260 16.120 1
BCB Bancorp Rg
15:30:00 / 11.07.25
9.030 -0.77% -0.07 8.900 9.020 285
Beam Global Rg
15:44:54 / 11.07.25
1.665 -0.89% -0.02 1.650 1.670 2'623
Beam Therapeutic Rg
15:49:29 / 11.07.25
21.77 -1.18% -0.26 21.71 21.80 53'947
Beamr Img Rg
15:49:01 / 11.07.25
3.040 -1.62% -0.05 3.000 3.070 649
Beasley Broad Rg-A
15:30:00 / 11.07.25
4.130 -2.82% -0.12 4.010 4.250 597
Beauty Health Rg-A
15:49:27 / 11.07.25
1.980 -2.94% -0.06 1.970 1.990 5'480
Beeline Holdings Rg
15:48:04 / 11.07.25
1.165 -2.92% -0.04 1.170 1.190 7'788
Bel Fuse-A
15:40:03 / 11.07.25
91.66 -2.49% -2.34 91.66 93.64 55
Bel Fuse-B
15:30:00 / 11.07.25
101.49 -0.79% -0.81 99.54 102.27 536
Belite Bio Sp ADR
15:46:34 / 11.07.25
61.99 -0.06% -0.04 60.59 63.81 1'708
BeLive Hldg Rg
15:31:14 / 11.07.25
3.110 -6.89% -0.23 3.110 3.420 13
Beneficient Rg-A
15:30:03 / 11.07.25
0.2900 -3.30% -0.01 0.2900 0.2939 7'112
Benitec Biophrm Rg
15:30:01 / 11.07.25
13.780 -0.07% -0.01 13.500 13.780 257
Bentley Systms Rg-B
15:49:27 / 11.07.25
56.38 -0.53% -0.30 56.31 56.39 39'494
BeOne Medi Sp ADR
15:44:17 / 11.07.25
251.17 -0.88% -2.22 251.00 252.87 7'831
Berry Rg
15:44:14 / 11.07.25
3.185 -0.78% -0.03 3.160 3.180 4'824
4.04
-0.74%
2.58
-0.39%
2.60
-0.38%
3.05
-12.61%
0.96
-9.86%
43.48
0.98%
2.53
-14.81%
19.30
0.81%
10.94
-1.88%
27.16
-5.43%
14.26
-4.36%
9.03
-0.77%
1.67
-0.89%
21.77
-1.18%
3.04
-1.62%
4.13
-2.82%
1.98
-2.94%
1.17
-2.92%
91.66
-2.49%
101.49
-0.79%
61.99
-0.06%
3.11
-6.89%
0.29
-3.30%
13.78
-0.07%
56.38
-0.53%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ames National Rg
15:31:01 / 11.07.25
18.020 11.99% -13.78% -0.97% 2.85% 9.52% -10.24% -17.86%
Cyclerion Therp Rg
15:44:24 / 11.07.25
3.560 11.96% 7.61% 7.29% 17.11% 31.09% 6.27% -75.14%
Domino's Pizza Rg
15:49:16 / 11.07.25
468.89 11.95% 13.99% 3.92% 3.70% 0.68% -4.60% 17.08%
BioRestorative Rg
15:42:34 / 11.07.25
1.615 11.89% -6.43% 3.23% -3.87% -8.57% -7.71% -49.21%
Bancfirst Rg
15:41:01 / 11.07.25
130.07 11.72% 34.50% -0.33% 8.48% 19.51% 42.37% 31.11%
Hingham Institut Rg
15:30:00 / 11.07.25
282.20 11.66% 45.98% -0.48% 27.15% 18.04% 45.18% -3.93%
Heritage Commerc Rg
15:48:37 / 11.07.25
10.360 11.62% 5.54% -2.06% 11.52% 20.90% 13.10% -4.38%
1st Source Corp Rg
15:47:20 / 11.07.25
64.31 11.56% 18.53% -0.87% 7.79% 18.94% 13.26% 44.83%
Dave & Buster's Rg
15:46:28 / 11.07.25
32.46 11.48% -39.57% -5.82% 7.59% 62.86% -19.51% 1.18%
ATN Internationa Rg
15:30:01 / 11.07.25
18.590 11.36% -51.96% 7.09% 18.18% 5.82% -17.12% -59.10%
Artelo Bioscincs Rg
02:00:00 / 13.06.25
1.180 11.32% -15.11% 0.00% 0.00% 26.88% -7.09% -76.52%
Freedom Holding Rg
15:39:18 / 11.07.25
144.45 11.26% 80.41% 1.45% -1.77% 12.68% 80.29% 198.83%
Giftify Rg
15:47:01 / 11.07.25
1.150 11.21% -70.25% -12.50% -21.19% -34.62% -70.62% 98.33%
Ansys Rg
15:49:37 / 11.07.25
375.06 11.02% 3.21% 1.92% 10.96% 23.71% 13.88% 50.02%
BioCardia Rg
15:48:46 / 11.07.25
2.290 11.01% -75.71% 14.15% 9.01% 26.04% -22.56% -89.46%
Galapagos Sp ADR
15:48:12 / 11.07.25
30.40 10.87% -24.99% 5.76% 5.70% 23.64% 12.59% -45.82%
ACNB Rg
15:30:00 / 11.07.25
43.78 10.87% -1.34% -1.16% 6.49% 8.69% 17.34% 40.41%
HUTCHMED Sp ADR
15:46:23 / 11.07.25
15.950 10.83% -11.82% 1.01% -5.62% 16.06% -17.78% 2.90%
Camtek Rg
15:49:20 / 11.07.25
88.95 10.76% 28.94% 0.61% 26.48% 48.19% -31.34% 264.40%
Asure Software Rg
15:30:01 / 11.07.25
10.360 10.73% 9.45% -8.19% 8.03% 7.64% 16.27% 89.80%
ConnectOne Banco Rg
15:41:54 / 11.07.25
25.08 10.48% 10.48% 1.20% 12.57% 17.39% 25.90% 1.73%
Compugen Rg
15:48:50 / 11.07.25
1.690 10.46% -14.65% -3.98% 3.05% 14.97% -3.98% -27.16%
Hello Grp Sp ADR-A
15:49:24 / 11.07.25
8.590 10.38% 22.45% 0.47% 3.87% 54.73% 25.40% 67.85%
Aurora Cannabis Rg
15:44:07 / 11.07.25
4.610 10.35% -1.51% 3.30% -21.20% 5.63% -23.29% -66.26%
Coya Rg
15:48:35 / 11.07.25
6.300 10.30% -14.71% 6.04% 11.90% 20.15% -15.89% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baozun Sp ADR
15:30:01 / 11.07.25
2.600 -0.38% 2.600
15:30
2.600
15:30
4.010
12.05.25
2.130
09.04.25
304
Barfresh Food Rg
15:37:08 / 11.07.25
3.050 -12.61% 3.310
15:30
3.310
15:30
4.600
24.02.25
2.000
11.04.25
10
Barinthus Sp ADS
15:48:41 / 11.07.25
0.9600 -9.86% 1.050
15:30
1.050
15:30
1.270
07.01.25
0.6500
09.04.25
14
Barrett Bus Svcs Rg
15:30:01 / 11.07.25
43.48 0.98% 43.48
15:30
42.95
15:30
44.74
21.01.25
37.58
08.04.25
5'598
Basel Med Rg
15:49:29 / 11.07.25
2.530 -14.81% 2.980
15:30
2.515
15:48
9.390
02.06.25
0.9300
28.05.25
82'601
Bassett Furn Ind Rg
15:49:46 / 11.07.25
19.295 0.81% 19.330
15:48
18.800
15:30
19.750
10.07.25
13.620
27.01.25
3'760
BAYA Rg-A
15:33:54 / 11.07.25
10.940 -1.88% 11.990
17.06.25
10.680
03.01.25
45
BayCom Rg
15:49:29 / 11.07.25
27.16 -5.43% 28.35
15:30
28.35
15:30
29.47
10.02.25
22.72
04.04.25
74
BayFirst Fin Rg
15:30:42 / 11.07.25
14.260 -4.36% 14.700
15:30
14.700
15:30
19.600
18.03.25
12.840
02.01.25
1
BCB Bancorp Rg
15:30:00 / 11.07.25
9.030 -0.77% 9.030
15:30
9.030
15:30
12.260
29.01.25
7.650
13.06.25
285
Beam Global Rg
15:44:54 / 11.07.25
1.665 -0.89% 1.665
15:44
1.660
15:30
3.950
07.01.25
1.330
17.04.25
2'623
Beam Therapeutic Rg
15:49:29 / 11.07.25
21.77 -1.18% 21.85
15:37
21.58
15:38
35.25
18.02.25
13.540
07.04.25
53'947
Beamr Img Rg
15:49:01 / 11.07.25
3.040 -1.62% 3.070
15:30
3.040
15:49
5.430
03.01.25
1.870
08.04.25
649
Beasley Broad Rg-A
15:30:00 / 11.07.25
4.130 -2.82% 4.130
15:30
4.130
15:30
9.720
03.01.25
3.680
25.06.25
597
Beauty Health Rg-A
15:49:27 / 11.07.25
1.980 -2.94% 2.040
15:30
1.970
15:40
2.375
03.07.25
0.7812
21.04.25
5'480
Beeline Holdings Rg
15:48:04 / 11.07.25
1.165 -2.92% 1.190
15:30
1.160
15:36
6.490
12.03.25
0.6300
10.06.25
7'788
Bel Fuse-A
15:40:03 / 11.07.25
91.66 -2.49% 92.73
15:30
92.73
15:30
94.00
10.07.25
53.95
07.04.25
55
Bel Fuse-B
15:30:00 / 11.07.25
101.49 -0.79% 101.49
15:30
101.49
15:30
103.72
10.07.25
58.04
04.04.25
536
Belite Bio Sp ADR
15:46:34 / 11.07.25
61.99 -0.06% 61.99
15:46
61.69
15:30
74.15
21.05.25
49.00
09.04.25
1'708
BeLive Hldg Rg
15:31:14 / 11.07.25
3.110 -6.89% 3.250
15:30
3.250
15:30
6.400
09.04.25
2.710
17.04.25
13
Beneficient Rg-A
15:30:03 / 11.07.25
0.2900 -3.30% 0.2900
15:30
0.2900
15:30
0.7710
06.01.25
0.2207
21.04.25
7'112
Benitec Biophrm Rg
15:30:01 / 11.07.25
13.780 -0.07% 13.780
15:30
13.780
15:30
17.060
10.06.25
9.700
13.02.25
257
Bentley Systms Rg-B
15:49:27 / 11.07.25
56.38 -0.53% 56.46
15:36
55.99
15:30
56.80
10.07.25
36.57
07.04.25
39'494
BeOne Medi Sp ADR
15:44:17 / 11.07.25
251.17 -0.88% 252.18
15:39
251.00
15:44
287.88
27.02.25
172.95
08.01.25
7'831
Berry Rg
15:44:14 / 11.07.25
3.185 -0.78% 3.210
15:30
3.180
15:31
5.085
16.01.25
2.110
08.04.25
4'824

Handel

Kurs 20'569.90
Vortag 20'630.66
+/-% -0.29%
+/- -60.7686
Eröffnung 20'562.88
Tageshoch 20'582.66
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'569.90
Intraday
20'509.75
15:45
20'582.66
15:31
20'569.90
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'569.90
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday -0.29%
1 Monat 5.99%
3 Monate 26.67%
YTD 6.52%
1 Jahr 11.80%
3 Jahre 77.31%