×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baozun Sp ADR
02:00:00 / 11.07.25
2.610 0.00% 0.00 2.400 2.730
Barfresh Food Rg
02:00:00 / 11.07.25
3.490 0.00% 0.00 2.730 4.210
Barinthus Sp ADS
02:00:00 / 11.07.25
1.065 0.00% 0.00 0.8564 1.200
Barrett Bus Svcs Rg
02:00:00 / 11.07.25
43.06 0.00% 0.00 42.50 68.89 77'599
Basel Med Rg
02:00:00 / 11.07.25
2.970 0.00% 0.00 2.860 3.090 17'872
Bassett Furn Ind Rg
02:00:00 / 11.07.25
19.140 0.00% 0.00 17.430 21.65
BAYA Rg-A
21:59:30 / 10.07.25
11.150 0.00% 0.00 9.950 11.500
BayCom Rg
02:00:00 / 11.07.25
28.72 0.00% 0.00 23.60 45.95
BayFirst Fin Rg
02:00:00 / 11.07.25
14.910 0.00% 0.00 6.120
BCB Bancorp Rg
02:00:00 / 11.07.25
9.100 0.00% 0.00 9.000 9.920
Beam Global Rg
02:00:00 / 11.07.25
1.680 0.00% 0.00 1.510 1.860
Beam Therapeutic Rg
02:00:00 / 11.07.25
22.03 0.00% 0.00 21.45 21.68 1'729
Beamr Img Rg
02:00:00 / 11.07.25
3.090 0.00% 0.00 2.780 3.100
Beasley Broad Rg-A
02:00:00 / 11.07.25
4.250 0.00% 0.00 3.850 4.480 240
Beauty Health Rg-A
02:00:00 / 11.07.25
2.040 0.00% 0.00 1.910 2.440
Beeline Holdings Rg
02:00:00 / 11.07.25
1.200 0.00% 0.00 1.090 1.310 1'045
Bel Fuse-A
02:00:00 / 11.07.25
94.00 0.00% 0.00 38.54
Bel Fuse-B
02:00:00 / 11.07.25
102.30 0.00% 0.00 82.50 162.64
Belite Bio Sp ADR
02:00:00 / 11.07.25
62.03 0.00% 0.00 55.07 70.43
BeLive Hldg Rg
02:00:00 / 11.07.25
3.340 0.00% 0.00 3.110 3.900
Beneficient Rg-A
02:00:00 / 11.07.25
0.2999 0.00% 0.00 0.2652 0.3250 1'501
Benitec Biophrm Rg
02:00:00 / 11.07.25
13.790 0.00% 0.00 12.290 15.410
Bentley Systms Rg-B
02:00:00 / 11.07.25
56.68 0.00% 0.00 48.47 56.90 5
BeOne Medi Sp ADR
02:00:00 / 11.07.25
253.39 0.00% 0.00 228.00 283.40 14
Berry Rg
02:00:00 / 11.07.25
3.210 0.00% 0.00 3.150 3.630
4.07
0.00%
2.59
0.00%
2.61
0.00%
3.49
0.00%
1.07
0.00%
43.06
0.00%
2.97
0.00%
19.14
0.00%
11.15
0.00%
28.72
0.00%
14.91
0.00%
9.10
0.00%
1.68
0.00%
22.03
0.00%
3.09
0.00%
4.25
0.00%
2.04
0.00%
1.20
0.00%
94.00
0.00%
102.30
0.00%
62.03
0.00%
3.34
0.00%
0.30
0.00%
13.79
0.00%
56.68
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ames National Rg
02:00:00 / 11.07.25
18.400 11.99% -13.78% -0.97% 2.85% 9.52% -10.24% -17.86%
Cyclerion Therp Rg
02:00:00 / 11.07.25
3.605 11.96% 7.61% 7.29% 13.36% 31.09% 4.80% -75.14%
Domino's Pizza Rg
02:00:00 / 11.07.25
469.92 11.95% 13.99% 3.92% 4.20% 0.68% -0.67% 17.08%
BioRestorative Rg
02:00:00 / 11.07.25
1.600 11.89% -6.43% 3.23% -20.00% -8.57% -12.09% -49.21%
Bancfirst Rg
02:00:00 / 11.07.25
130.91 11.72% 34.50% -0.33% 6.25% 19.51% 43.46% 31.11%
Hingham Institut Rg
02:00:00 / 11.07.25
283.78 11.66% 45.98% -0.48% 23.32% 18.04% 43.92% -3.93%
Heritage Commerc Rg
02:00:00 / 11.07.25
10.470 11.62% 5.54% -2.06% 9.75% 20.90% 15.56% -4.38%
1st Source Corp Rg
02:00:00 / 11.07.25
65.13 11.56% 18.53% -0.87% 5.08% 18.94% 16.20% 44.83%
Dave & Buster's Rg
02:00:00 / 11.07.25
32.54 11.48% -39.57% -5.82% 6.03% 62.86% -16.97% 1.18%
ATN Internationa Rg
02:00:00 / 11.07.25
18.720 11.36% -51.96% 7.09% 15.13% 5.82% -16.50% -59.10%
Artelo Bioscincs Rg
02:00:00 / 13.06.25
1.180 11.32% -15.11% 0.00% 0.00% 26.88% -7.09% -76.52%
Freedom Holding Rg
02:00:00 / 11.07.25
145.41 11.26% 80.41% 1.45% -4.54% 12.68% 87.22% 198.83%
Giftify Rg
02:00:00 / 11.07.25
1.190 11.21% -70.25% -12.50% -21.19% -34.62% -70.62% 98.33%
Ansys Rg
02:00:00 / 11.07.25
374.52 11.02% 3.21% 1.92% 9.03% 23.71% 14.44% 50.02%
BioCardia Rg
02:00:00 / 11.07.25
2.420 11.01% -75.71% 14.15% 9.01% 26.04% -22.56% -89.46%
Galapagos Sp ADR
02:00:00 / 11.07.25
30.49 10.87% -24.99% 5.76% 5.61% 23.64% 12.84% -45.82%
ACNB Rg
02:00:00 / 11.07.25
44.16 10.87% -1.34% -1.16% 5.24% 8.69% 18.14% 40.41%
HUTCHMED Sp ADR
02:00:00 / 11.07.25
15.970 10.83% -11.82% 1.01% -9.88% 16.06% -10.18% 2.90%
Camtek Rg
02:00:00 / 11.07.25
89.46 10.76% 28.94% 0.61% 21.81% 48.19% -30.82% 264.40%
Asure Software Rg
02:00:00 / 11.07.25
10.420 10.73% 9.45% -8.19% 6.87% 7.64% 18.81% 89.80%
ConnectOne Banco Rg
02:00:00 / 11.07.25
25.31 10.48% 10.48% 1.20% 9.66% 17.39% 25.73% 1.73%
Compugen Rg
02:00:00 / 11.07.25
1.690 10.46% -14.65% -3.98% 1.81% 14.97% -3.43% -27.16%
Hello Grp Sp ADR-A
02:00:00 / 11.07.25
8.510 10.38% 22.45% 0.47% 2.04% 54.73% 27.40% 67.85%
Aurora Cannabis Rg
02:00:00 / 11.07.25
4.690 10.35% -1.51% 3.30% -22.99% 5.63% -23.37% -66.26%
Coya Rg
02:00:00 / 11.07.25
6.320 10.30% -14.71% 6.04% 17.69% 20.15% -11.85% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baozun Sp ADR
02:00:00 / 11.07.25
2.610 0.00% 4.010
12.05.25
2.130
09.04.25
33'356
Barfresh Food Rg
02:00:00 / 11.07.25
3.490 0.00% 4.600
24.02.25
2.000
11.04.25
1'741
Barinthus Sp ADS
02:00:00 / 11.07.25
1.065 0.00% 1.270
07.01.25
0.6500
09.04.25
2'037
Barrett Bus Svcs Rg
02:00:00 / 11.07.25
43.06 0.00% 44.74
21.01.25
37.58
08.04.25
77'599
Basel Med Rg
02:00:00 / 11.07.25
2.970 0.00% 9.390
02.06.25
0.9300
28.05.25
17'872
Bassett Furn Ind Rg
02:00:00 / 11.07.25
19.140 0.00% 19.750
10.07.25
13.620
27.01.25
51'248
BAYA Rg-A
21:59:30 / 10.07.25
11.150 0.00% 11.990
17.06.25
10.680
03.01.25
45
BayCom Rg
02:00:00 / 11.07.25
28.72 0.00% 29.47
10.02.25
22.72
04.04.25
12'281
BayFirst Fin Rg
02:00:00 / 11.07.25
14.910 0.00% 19.600
18.03.25
12.840
02.01.25
1'860
BCB Bancorp Rg
02:00:00 / 11.07.25
9.100 0.00% 12.260
29.01.25
7.650
13.06.25
21'042
Beam Global Rg
02:00:00 / 11.07.25
1.680 0.00% 3.950
07.01.25
1.330
17.04.25
39'676
Beam Therapeutic Rg
02:00:00 / 11.07.25
22.03 0.00% 35.25
18.02.25
13.540
07.04.25
1'729
Beamr Img Rg
02:00:00 / 11.07.25
3.090 0.00% 5.430
03.01.25
1.870
08.04.25
20'591
Beasley Broad Rg-A
02:00:00 / 11.07.25
4.250 0.00% 9.720
03.01.25
3.680
25.06.25
240
Beauty Health Rg-A
02:00:00 / 11.07.25
2.040 0.00% 2.375
03.07.25
0.7812
21.04.25
160'352
Beeline Holdings Rg
02:00:00 / 11.07.25
1.200 0.00% 6.490
12.03.25
0.6300
10.06.25
1'045
Bel Fuse-A
02:00:00 / 11.07.25
94.00 0.00% 94.00
10.07.25
53.95
07.04.25
1'367
Bel Fuse-B
02:00:00 / 11.07.25
102.30 0.00% 103.72
10.07.25
58.04
04.04.25
38'931
Belite Bio Sp ADR
02:00:00 / 11.07.25
62.03 0.00% 74.15
21.05.25
49.00
09.04.25
13'507
BeLive Hldg Rg
02:00:00 / 11.07.25
3.340 0.00% 6.400
09.04.25
2.710
17.04.25
11'060
Beneficient Rg-A
02:00:00 / 11.07.25
0.2999 0.00% 0.7710
06.01.25
0.2207
21.04.25
1'501
Benitec Biophrm Rg
02:00:00 / 11.07.25
13.790 0.00% 17.060
10.06.25
9.700
13.02.25
27'625
Bentley Systms Rg-B
02:00:00 / 11.07.25
56.68 0.00% 56.80
10.07.25
36.57
07.04.25
5
BeOne Medi Sp ADR
02:00:00 / 11.07.25
253.39 0.00% 287.88
27.02.25
172.95
08.01.25
14
Berry Rg
02:00:00 / 11.07.25
3.210 0.00% 5.085
16.01.25
2.110
08.04.25
143'547

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%