×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:49:53
- 20'569.90
- -0.29%
- -60.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 15:30:01 / 11.07.25 |
2.600 | -0.38% | -0.01 | 2.610 | 2.640 | 304 | |
|
Barfresh Food Rg 15:37:08 / 11.07.25 |
3.050 | -12.61% | -0.44 | 3.050 | 3.760 | 10 | |
|
Barinthus Sp ADS 15:48:41 / 11.07.25 |
0.9600 | -9.86% | -0.11 | 0.9600 | 1.050 | 14 | |
|
Barrett Bus Svcs Rg 15:30:01 / 11.07.25 |
43.48 | 0.98% | 0.42 | 42.72 | 43.30 | 5'598 | |
|
Basel Med Rg 15:49:29 / 11.07.25 |
2.530 | -14.81% | -0.44 | 2.530 | 2.540 | 82'601 | |
|
Bassett Furn Ind Rg 15:49:46 / 11.07.25 |
19.295 | 0.81% | 0.16 | 19.140 | 19.450 | 3'760 | |
|
BAYA Rg-A 15:33:54 / 11.07.25 |
10.940 | -1.88% | -0.21 | 10.940 | 11.280 | ||
|
BayCom Rg 15:49:29 / 11.07.25 |
27.16 | -5.43% | -1.56 | 27.16 | 28.86 | 74 | |
|
BayFirst Fin Rg 15:30:42 / 11.07.25 |
14.260 | -4.36% | -0.65 | 14.260 | 16.120 | 1 | |
|
BCB Bancorp Rg 15:30:00 / 11.07.25 |
9.030 | -0.77% | -0.07 | 8.900 | 9.020 | 285 | |
|
Beam Global Rg 15:44:54 / 11.07.25 |
1.665 | -0.89% | -0.02 | 1.650 | 1.670 | 2'623 | |
|
Beam Therapeutic Rg 15:49:29 / 11.07.25 |
21.77 | -1.18% | -0.26 | 21.71 | 21.80 | 53'947 | |
|
Beamr Img Rg 15:49:01 / 11.07.25 |
3.040 | -1.62% | -0.05 | 3.000 | 3.070 | 649 | |
|
Beasley Broad Rg-A 15:30:00 / 11.07.25 |
4.130 | -2.82% | -0.12 | 4.010 | 4.250 | 597 | |
|
Beauty Health Rg-A 15:49:27 / 11.07.25 |
1.980 | -2.94% | -0.06 | 1.970 | 1.990 | 5'480 | |
|
Beeline Holdings Rg 15:48:04 / 11.07.25 |
1.165 | -2.92% | -0.04 | 1.170 | 1.190 | 7'788 | |
|
Bel Fuse-A 15:40:03 / 11.07.25 |
91.66 | -2.49% | -2.34 | 91.66 | 93.64 | 55 | |
|
Bel Fuse-B 15:30:00 / 11.07.25 |
101.49 | -0.79% | -0.81 | 99.54 | 102.27 | 536 | |
|
Belite Bio Sp ADR 15:46:34 / 11.07.25 |
61.99 | -0.06% | -0.04 | 60.59 | 63.81 | 1'708 | |
|
BeLive Hldg Rg 15:31:14 / 11.07.25 |
3.110 | -6.89% | -0.23 | 3.110 | 3.420 | 13 | |
|
Beneficient Rg-A 15:30:03 / 11.07.25 |
0.2900 | -3.30% | -0.01 | 0.2900 | 0.2939 | 7'112 | |
|
Benitec Biophrm Rg 15:30:01 / 11.07.25 |
13.780 | -0.07% | -0.01 | 13.500 | 13.780 | 257 | |
|
Bentley Systms Rg-B 15:49:27 / 11.07.25 |
56.38 | -0.53% | -0.30 | 56.31 | 56.39 | 39'494 | |
|
BeOne Medi Sp ADR 15:44:17 / 11.07.25 |
251.17 | -0.88% | -2.22 | 251.00 | 252.87 | 7'831 | |
|
Berry Rg 15:44:14 / 11.07.25 |
3.185 | -0.78% | -0.03 | 3.160 | 3.180 | 4'824 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ames National Rg 15:31:01 / 11.07.25 |
18.020 | 11.99% | -13.78% | -0.97% | 2.85% | 9.52% | -10.24% | -17.86% |
|
Cyclerion Therp Rg 15:44:24 / 11.07.25 |
3.560 | 11.96% | 7.61% | 7.29% | 17.11% | 31.09% | 6.27% | -75.14% |
|
Domino's Pizza Rg 15:49:16 / 11.07.25 |
468.89 | 11.95% | 13.99% | 3.92% | 3.70% | 0.68% | -4.60% | 17.08% |
|
BioRestorative Rg 15:42:34 / 11.07.25 |
1.615 | 11.89% | -6.43% | 3.23% | -3.87% | -8.57% | -7.71% | -49.21% |
|
Bancfirst Rg 15:41:01 / 11.07.25 |
130.07 | 11.72% | 34.50% | -0.33% | 8.48% | 19.51% | 42.37% | 31.11% |
|
Hingham Institut Rg 15:30:00 / 11.07.25 |
282.20 | 11.66% | 45.98% | -0.48% | 27.15% | 18.04% | 45.18% | -3.93% |
|
Heritage Commerc Rg 15:48:37 / 11.07.25 |
10.360 | 11.62% | 5.54% | -2.06% | 11.52% | 20.90% | 13.10% | -4.38% |
|
1st Source Corp Rg 15:47:20 / 11.07.25 |
64.31 | 11.56% | 18.53% | -0.87% | 7.79% | 18.94% | 13.26% | 44.83% |
|
Dave & Buster's Rg 15:46:28 / 11.07.25 |
32.46 | 11.48% | -39.57% | -5.82% | 7.59% | 62.86% | -19.51% | 1.18% |
|
ATN Internationa Rg 15:30:01 / 11.07.25 |
18.590 | 11.36% | -51.96% | 7.09% | 18.18% | 5.82% | -17.12% | -59.10% |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 11.32% | -15.11% | 0.00% | 0.00% | 26.88% | -7.09% | -76.52% |
|
Freedom Holding Rg 15:39:18 / 11.07.25 |
144.45 | 11.26% | 80.41% | 1.45% | -1.77% | 12.68% | 80.29% | 198.83% |
|
Giftify Rg 15:47:01 / 11.07.25 |
1.150 | 11.21% | -70.25% | -12.50% | -21.19% | -34.62% | -70.62% | 98.33% |
|
Ansys Rg 15:49:37 / 11.07.25 |
375.06 | 11.02% | 3.21% | 1.92% | 10.96% | 23.71% | 13.88% | 50.02% |
|
BioCardia Rg 15:48:46 / 11.07.25 |
2.290 | 11.01% | -75.71% | 14.15% | 9.01% | 26.04% | -22.56% | -89.46% |
|
Galapagos Sp ADR 15:48:12 / 11.07.25 |
30.40 | 10.87% | -24.99% | 5.76% | 5.70% | 23.64% | 12.59% | -45.82% |
|
ACNB Rg 15:30:00 / 11.07.25 |
43.78 | 10.87% | -1.34% | -1.16% | 6.49% | 8.69% | 17.34% | 40.41% |
|
HUTCHMED Sp ADR 15:46:23 / 11.07.25 |
15.950 | 10.83% | -11.82% | 1.01% | -5.62% | 16.06% | -17.78% | 2.90% |
|
Camtek Rg 15:49:20 / 11.07.25 |
88.95 | 10.76% | 28.94% | 0.61% | 26.48% | 48.19% | -31.34% | 264.40% |
|
Asure Software Rg 15:30:01 / 11.07.25 |
10.360 | 10.73% | 9.45% | -8.19% | 8.03% | 7.64% | 16.27% | 89.80% |
|
ConnectOne Banco Rg 15:41:54 / 11.07.25 |
25.08 | 10.48% | 10.48% | 1.20% | 12.57% | 17.39% | 25.90% | 1.73% |
|
Compugen Rg 15:48:50 / 11.07.25 |
1.690 | 10.46% | -14.65% | -3.98% | 3.05% | 14.97% | -3.98% | -27.16% |
|
Hello Grp Sp ADR-A 15:49:24 / 11.07.25 |
8.590 | 10.38% | 22.45% | 0.47% | 3.87% | 54.73% | 25.40% | 67.85% |
|
Aurora Cannabis Rg 15:44:07 / 11.07.25 |
4.610 | 10.35% | -1.51% | 3.30% | -21.20% | 5.63% | -23.29% | -66.26% |
|
Coya Rg 15:48:35 / 11.07.25 |
6.300 | 10.30% | -14.71% | 6.04% | 11.90% | 20.15% | -15.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 15:30:01 / 11.07.25 |
2.600 | -0.38% |
2.600 15:30 |
2.600 15:30 |
4.010 12.05.25 |
2.130 09.04.25 |
304 |
|
Barfresh Food Rg 15:37:08 / 11.07.25 |
3.050 | -12.61% |
3.310 15:30 |
3.310 15:30 |
4.600 24.02.25 |
2.000 11.04.25 |
10 |
|
Barinthus Sp ADS 15:48:41 / 11.07.25 |
0.9600 | -9.86% |
1.050 15:30 |
1.050 15:30 |
1.270 07.01.25 |
0.6500 09.04.25 |
14 |
|
Barrett Bus Svcs Rg 15:30:01 / 11.07.25 |
43.48 | 0.98% |
43.48 15:30 |
42.95 15:30 |
44.74 21.01.25 |
37.58 08.04.25 |
5'598 |
|
Basel Med Rg 15:49:29 / 11.07.25 |
2.530 | -14.81% |
2.980 15:30 |
2.515 15:48 |
9.390 02.06.25 |
0.9300 28.05.25 |
82'601 |
|
Bassett Furn Ind Rg 15:49:46 / 11.07.25 |
19.295 | 0.81% |
19.330 15:48 |
18.800 15:30 |
19.750 10.07.25 |
13.620 27.01.25 |
3'760 |
|
BAYA Rg-A 15:33:54 / 11.07.25 |
10.940 | -1.88% |
11.990 17.06.25 |
10.680 03.01.25 |
45 | ||
|
BayCom Rg 15:49:29 / 11.07.25 |
27.16 | -5.43% |
28.35 15:30 |
28.35 15:30 |
29.47 10.02.25 |
22.72 04.04.25 |
74 |
|
BayFirst Fin Rg 15:30:42 / 11.07.25 |
14.260 | -4.36% |
14.700 15:30 |
14.700 15:30 |
19.600 18.03.25 |
12.840 02.01.25 |
1 |
|
BCB Bancorp Rg 15:30:00 / 11.07.25 |
9.030 | -0.77% |
9.030 15:30 |
9.030 15:30 |
12.260 29.01.25 |
7.650 13.06.25 |
285 |
|
Beam Global Rg 15:44:54 / 11.07.25 |
1.665 | -0.89% |
1.665 15:44 |
1.660 15:30 |
3.950 07.01.25 |
1.330 17.04.25 |
2'623 |
|
Beam Therapeutic Rg 15:49:29 / 11.07.25 |
21.77 | -1.18% |
21.85 15:37 |
21.58 15:38 |
35.25 18.02.25 |
13.540 07.04.25 |
53'947 |
|
Beamr Img Rg 15:49:01 / 11.07.25 |
3.040 | -1.62% |
3.070 15:30 |
3.040 15:49 |
5.430 03.01.25 |
1.870 08.04.25 |
649 |
|
Beasley Broad Rg-A 15:30:00 / 11.07.25 |
4.130 | -2.82% |
4.130 15:30 |
4.130 15:30 |
9.720 03.01.25 |
3.680 25.06.25 |
597 |
|
Beauty Health Rg-A 15:49:27 / 11.07.25 |
1.980 | -2.94% |
2.040 15:30 |
1.970 15:40 |
2.375 03.07.25 |
0.7812 21.04.25 |
5'480 |
|
Beeline Holdings Rg 15:48:04 / 11.07.25 |
1.165 | -2.92% |
1.190 15:30 |
1.160 15:36 |
6.490 12.03.25 |
0.6300 10.06.25 |
7'788 |
|
Bel Fuse-A 15:40:03 / 11.07.25 |
91.66 | -2.49% |
92.73 15:30 |
92.73 15:30 |
94.00 10.07.25 |
53.95 07.04.25 |
55 |
|
Bel Fuse-B 15:30:00 / 11.07.25 |
101.49 | -0.79% |
101.49 15:30 |
101.49 15:30 |
103.72 10.07.25 |
58.04 04.04.25 |
536 |
|
Belite Bio Sp ADR 15:46:34 / 11.07.25 |
61.99 | -0.06% |
61.99 15:46 |
61.69 15:30 |
74.15 21.05.25 |
49.00 09.04.25 |
1'708 |
|
BeLive Hldg Rg 15:31:14 / 11.07.25 |
3.110 | -6.89% |
3.250 15:30 |
3.250 15:30 |
6.400 09.04.25 |
2.710 17.04.25 |
13 |
|
Beneficient Rg-A 15:30:03 / 11.07.25 |
0.2900 | -3.30% |
0.2900 15:30 |
0.2900 15:30 |
0.7710 06.01.25 |
0.2207 21.04.25 |
7'112 |
|
Benitec Biophrm Rg 15:30:01 / 11.07.25 |
13.780 | -0.07% |
13.780 15:30 |
13.780 15:30 |
17.060 10.06.25 |
9.700 13.02.25 |
257 |
|
Bentley Systms Rg-B 15:49:27 / 11.07.25 |
56.38 | -0.53% |
56.46 15:36 |
55.99 15:30 |
56.80 10.07.25 |
36.57 07.04.25 |
39'494 |
|
BeOne Medi Sp ADR 15:44:17 / 11.07.25 |
251.17 | -0.88% |
252.18 15:39 |
251.00 15:44 |
287.88 27.02.25 |
172.95 08.01.25 |
7'831 |
|
Berry Rg 15:44:14 / 11.07.25 |
3.185 | -0.78% |
3.210 15:30 |
3.180 15:31 |
5.085 16.01.25 |
2.110 08.04.25 |
4'824 |