×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bentley Systms Rg-B 01:00:00 / 21.03.26 |
37.85 | -0.11% | -0.04 | 37.83 | 37.84 | ||
|
BeOne Medi Sp ADR 01:00:00 / 21.03.26 |
275.28 | -2.63% | -7.44 | 274.97 | 275.60 | ||
|
Beta Bionics Rg 01:00:00 / 21.03.26 |
10.700 | -0.93% | -0.10 | 10.720 | 10.740 | ||
|
Better Home Rg-A 01:00:00 / 21.03.26 |
27.31 | -5.80% | -1.68 | 27.31 | 27.43 | ||
|
Beyond Air Rg 01:00:00 / 21.03.26 |
0.7889 | 1.14% | 0.01 | 0.7805 | 0.7886 | ||
|
Beyond Meat Rg 01:00:00 / 21.03.26 |
0.6956 | -2.15% | -0.02 | 0.6940 | 0.6979 | ||
|
BeyondSpring Rg 01:00:00 / 21.03.26 |
1.600 | 2.56% | 0.04 | 1.560 | 1.610 | ||
|
BGC Group Rg-A 01:00:00 / 21.03.26 |
9.390 | -2.19% | -0.21 | 9.390 | 9.400 | ||
|
BGM Grp Rg-A 01:00:00 / 21.03.26 |
0.6000 | -33.90% | -0.31 | 0.8160 | 0.9000 | ||
|
Bicara Therap Rg 01:00:00 / 21.03.26 |
18.410 | -2.02% | -0.38 | 18.420 | 18.430 | ||
|
Bicycl Ther Sp ADS 01:00:00 / 21.03.26 |
4.350 | -4.40% | -0.20 | 4.350 | 4.360 | ||
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% | 0.00 | ||||
|
Bilibili Sp ADR-Z 01:00:00 / 21.03.26 |
24.08 | -4.18% | -1.05 | 24.06 | 24.07 | 1'297'579 | |
|
Binah Capital Rg 01:00:00 / 21.03.26 |
2.200 | 0.92% | 0.02 | 2.090 | 2.190 | ||
|
BingEx-ADS 01:00:00 / 21.03.26 |
2.590 | 0.00% | 0.00 | 2.570 | 2.590 | ||
|
Bio Green Med Rg 01:00:00 / 21.03.26 |
0.9400 | 2.17% | 0.02 | 0.9327 | 0.9427 | ||
|
Bio-Key Intl Rg 01:00:00 / 21.03.26 |
0.6295 | -1.39% | -0.01 | 0.5950 | 0.6274 | ||
|
Bio-Techne Rg 01:00:00 / 21.03.26 |
51.48 | -0.21% | -0.11 | 51.49 | 51.50 | ||
|
BioAffinity Rg 01:00:00 / 21.03.26 |
2.730 | -8.08% | -0.24 | 2.700 | 2.740 | 1'519'448 | |
|
BioAge Labs Rg 01:00:00 / 21.03.26 |
19.300 | -8.27% | -1.74 | 19.210 | 19.290 | ||
|
BioAtla Rg 01:00:00 / 21.03.26 |
0.1686 | 7.87% | 0.01 | 0.1621 | 0.1683 | ||
|
BioCardia Rg 01:00:00 / 21.03.26 |
1.200 | 0.00% | 0.00 | 1.150 | 1.200 | ||
|
Bioceres Rg 01:00:00 / 21.03.26 |
0.3720 | -4.62% | -0.02 | 0.3639 | 0.3679 | ||
|
Biocryst Pharm Rg 01:00:00 / 21.03.26 |
9.700 | -1.12% | -0.11 | 9.710 | 9.720 | ||
|
Biodesix Rg 01:00:00 / 21.03.26 |
14.875 | -8.74% | -1.43 | 14.670 | 15.080 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
aTyr Pharma Rg 01:00:00 / 21.03.26 |
0.8083 | 5.68% | -77.14% | -4.91% | -22.28% | 8.82% | -78.04% | -55.98% |
|
Gravity Sp ADR 01:00:00 / 21.03.26 |
61.00 | 5.58% | -3.18% | 0.63% | -5.60% | 5.72% | 4.45% | 17.43% |
|
CNB Finl Rg 01:00:00 / 21.03.26 |
27.45 | 5.50% | 11.06% | 1.18% | -8.44% | 2.35% | 23.87% | 40.51% |
|
Abacus Glb Mgt Rg-A 01:04:00 / 21.03.26 |
8.980 | 5.50% | 15.20% | -8.37% | 2.98% | 5.65% | 17.54% | -11.74% |
|
Gam & Lsure REIT Rg 01:00:00 / 21.03.26 |
46.04 | 5.44% | -2.16% | -3.24% | -2.56% | 3.16% | -8.29% | -5.38% |
|
Atlas Lithium Rg 01:00:00 / 21.03.26 |
4.040 | 5.44% | -29.54% | -17.04% | -16.36% | -15.66% | -29.12% | -67.33% |
|
Camden National Rg 01:00:00 / 21.03.26 |
45.26 | 5.37% | 6.95% | -0.48% | -7.99% | 1.57% | 10.28% | 22.06% |
|
Catalyst Bnc Rg 01:00:00 / 21.03.26 |
16.580 | 5.33% | 40.95% | 0.00% | 1.28% | 6.76% | 42.20% | 33.68% |
|
Century Casinos Rg 01:00:00 / 21.03.26 |
1.350 | 5.26% | -56.79% | 3.05% | -15.63% | -3.57% | -25.00% | -80.72% |
|
Interactive Br Rg-A 01:00:00 / 21.03.26 |
65.47 | 5.26% | 53.26% | -1.09% | -12.00% | -1.04% | 51.06% | 257.25% |
|
Bridgeline Dgtl Rg 01:00:00 / 21.03.26 |
0.8480 | 5.24% | -44.70% | -10.70% | -8.03% | -8.83% | -41.11% | -14.34% |
|
FTAI Infra Rg 01:00:00 / 21.03.26 |
4.640 | 5.21% | -33.20% | -11.45% | -21.89% | -4.13% | -12.45% | 97.96% |
|
Central Plains Rg 01:00:00 / 21.03.26 |
17.110 | 5.20% | 18.98% | -3.33% | -4.25% | 1.00% | 14.07% | 0.00% |
|
Citizens Financi Rg 01:00:00 / 21.03.26 |
60.02 | 5.19% | -5.26% | 1.75% | -4.68% | 3.30% | 4.20% | -20.29% |
|
Beamr Img Rg 01:00:00 / 21.03.26 |
1.530 | 5.10% | -66.46% | -11.05% | -9.47% | -18.62% | -39.53% | -43.49% |
|
Amer Outdoor Rg 01:00:00 / 21.03.26 |
8.080 | 5.05% | -46.72% | 1.06% | -13.95% | -2.42% | -38.51% | -14.07% |
|
Citizens Cmnty B Rg 01:00:00 / 21.03.26 |
19.070 | 4.99% | 14.86% | 4.95% | 3.59% | 6.24% | 30.98% | 74.05% |
|
Aaon Rg 01:00:00 / 21.03.26 |
80.01 | 4.98% | -31.98% | -4.64% | -21.79% | 5.60% | 0.45% | 34.42% |
|
Ascendis Sp ADR 01:00:00 / 21.03.26 |
221.88 | 4.96% | 62.58% | -1.81% | -1.39% | 6.17% | 33.67% | 106.97% |
|
FVCBankcorp Rg 01:00:00 / 21.03.26 |
14.650 | 4.96% | 16.15% | -0.07% | -7.63% | 5.40% | 43.91% | 29.89% |
|
Bumble Rg-A 01:00:00 / 21.03.26 |
3.570 | 4.76% | -54.05% | -5.31% | 17.82% | 1.42% | -21.19% | -81.23% |
|
enVVeno Medical Rg 01:00:00 / 21.03.26 |
11.560 | 4.74% | -88.87% | 8.54% | -2.45% | -8.23% | -88.92% | -93.37% |
|
Fortinet Rg 01:00:00 / 21.03.26 |
81.40 | 4.67% | -12.02% | -2.44% | 1.75% | -0.20% | -17.49% | 35.77% |
|
Citius Pharmactc Rg 01:00:00 / 21.03.26 |
0.7706 | 4.56% | -79.69% | -19.91% | 8.69% | -8.35% | -49.30% | -96.81% |
|
First Bancorp Rg 01:00:00 / 21.03.26 |
52.71 | 4.45% | 20.65% | -0.90% | -15.30% | 1.23% | 30.08% | 48.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bentley Systms Rg-B 01:00:00 / 21.03.26 |
37.85 | -0.11% |
38.32 19:06 |
37.08 14:45 |
40.66 12.01.26 |
31.00 04.02.26 |
2'540'451 |
|
BeOne Medi Sp ADR 01:00:00 / 21.03.26 |
275.28 | -2.63% |
284.99 14:30 |
274.97 20:59 |
372.00 24.02.26 |
274.97 20.03.26 |
70'727 |
|
Beta Bionics Rg 01:00:00 / 21.03.26 |
10.700 | -0.93% |
10.910 18:22 |
10.500 20:50 |
32.58 08.01.26 |
9.910 12.03.26 |
1'269'950 |
|
Better Home Rg-A 01:00:00 / 21.03.26 |
27.31 | -5.80% |
30.18 14:30 |
27.22 20:57 |
42.00 09.01.26 |
25.12 05.02.26 |
161'063 |
|
Beyond Air Rg 01:00:00 / 21.03.26 |
0.7889 | 1.14% |
0.8000 20:50 |
0.7500 14:34 |
2.660 13.01.26 |
0.7465 02.01.26 |
81'575 |
|
Beyond Meat Rg 01:00:00 / 21.03.26 |
0.6956 | -2.15% |
0.7125 17:35 |
0.6909 20:49 |
1.100 15.01.26 |
0.6633 05.02.26 |
4'195'471 |
|
BeyondSpring Rg 01:00:00 / 21.03.26 |
1.600 | 2.56% |
1.625 17:03 |
1.530 14:30 |
1.850 17.03.26 |
1.220 26.02.26 |
11'462 |
|
BGC Group Rg-A 01:00:00 / 21.03.26 |
9.390 | -2.19% |
9.620 14:30 |
9.315 20:39 |
10.000 17.02.26 |
8.590 14.01.26 |
2'466'768 |
|
BGM Grp Rg-A 01:00:00 / 21.03.26 |
0.6000 | -33.90% |
0.9200 14:30 |
0.6000 21:00 |
4.180 08.01.26 |
0.6000 20.03.26 |
126'863 |
|
Bicara Therap Rg 01:00:00 / 21.03.26 |
18.410 | -2.02% |
19.410 14:54 |
17.910 20:42 |
20.19 11.03.26 |
13.800 12.02.26 |
672'777 |
|
Bicycl Ther Sp ADS 01:00:00 / 21.03.26 |
4.350 | -4.40% |
4.550 14:46 |
4.300 20:04 |
7.310 22.01.26 |
4.300 20.03.26 |
235'389 |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% |
0.3400 05.01.26 |
0.1702 19.02.26 |
6'520 | ||
|
Bilibili Sp ADR-Z 01:00:00 / 21.03.26 |
24.08 | -4.18% |
24.85 14:34 |
23.88 19:58 |
36.36 28.01.26 |
23.88 20.03.26 |
1'297'579 |
|
Binah Capital Rg 01:00:00 / 21.03.26 |
2.200 | 0.92% |
2.200 21:00 |
2.110 14:30 |
2.860 06.01.26 |
1.910 10.03.26 |
4'582 |
|
BingEx-ADS 01:00:00 / 21.03.26 |
2.590 | 0.00% |
2.590 20:59 |
2.420 16:11 |
4.450 06.02.26 |
2.090 13.03.26 |
64'527 |
|
Bio Green Med Rg 01:00:00 / 21.03.26 |
0.9400 | 2.17% |
0.9427 20:59 |
0.9012 15:27 |
1.650 16.01.26 |
0.7350 13.03.26 |
3'943 |
|
Bio-Key Intl Rg 01:00:00 / 21.03.26 |
0.6295 | -1.39% |
0.6400 20:50 |
0.5824 20:28 |
0.8712 28.01.26 |
0.5276 24.02.26 |
206'207 |
|
Bio-Techne Rg 01:00:00 / 21.03.26 |
51.48 | -0.21% |
52.15 16:23 |
50.79 20:38 |
72.00 22.01.26 |
48.25 16.03.26 |
1'881'295 |
|
BioAffinity Rg 01:00:00 / 21.03.26 |
2.730 | -8.08% |
3.580 14:36 |
2.620 20:16 |
3.580 20.03.26 |
0.7000 05.02.26 |
1'519'448 |
|
BioAge Labs Rg 01:00:00 / 21.03.26 |
19.300 | -8.27% |
21.00 14:31 |
18.720 20:39 |
23.95 15.01.26 |
11.900 05.01.26 |
1'404'399 |
|
BioAtla Rg 01:00:00 / 21.03.26 |
0.1686 | 7.87% |
0.1686 21:00 |
0.1570 14:30 |
0.6200 02.01.26 |
0.1303 18.02.26 |
229'856 |
|
BioCardia Rg 01:00:00 / 21.03.26 |
1.200 | 0.00% |
1.220 15:39 |
1.160 20:38 |
1.430 14.01.26 |
1.090 04.02.26 |
16'068 |
|
Bioceres Rg 01:00:00 / 21.03.26 |
0.3720 | -4.62% |
0.3900 14:30 |
0.3510 18:35 |
1.560 07.01.26 |
0.3483 19.03.26 |
121'628 |
|
Biocryst Pharm Rg 01:00:00 / 21.03.26 |
9.700 | -1.12% |
10.310 17:05 |
9.640 20:54 |
10.310 20.03.26 |
6.230 05.02.26 |
5'635'731 |
|
Biodesix Rg 01:00:00 / 21.03.26 |
14.875 | -8.74% |
16.800 14:30 |
14.875 21:00 |
20.11 13.03.26 |
5.260 09.01.26 |
20'967 |