×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.05.2025 - 23:16:02
- 19'146.81
- 0.72%
- 136.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BeLive Hldg Rg 02:00:00 / 15.05.25 |
4.640 | 0.00% | 0.00 | 4.160 | 5.500 | ||
|
Beneficient Rg-A 02:00:00 / 15.05.25 |
0.3279 | 0.00% | 0.00 | 0.2835 | 0.3706 | ||
|
Benitec Biophrm Rg 02:00:00 / 15.05.25 |
13.580 | 0.00% | 0.00 | 10.560 | 17.110 | ||
|
Bentley Systms Rg-B 02:00:00 / 15.05.25 |
47.95 | 0.00% | 0.00 | 19.660 | |||
|
Berry Rg 02:00:00 / 15.05.25 |
2.980 | 0.00% | 0.00 | 2.460 | 3.470 | 335'290 | |
|
Beta Bionics Rg 02:00:00 / 15.05.25 |
12.840 | 0.00% | 0.00 | 11.150 | 14.920 | ||
|
Better Home Rg-A 02:00:00 / 15.05.25 |
13.400 | 0.00% | 0.00 | 5.500 | |||
|
Beyond Air Rg 02:00:00 / 15.05.25 |
0.1846 | 0.00% | 0.00 | 0.1688 | 0.1940 | 300 | |
|
Beyond Meat Rg 02:00:00 / 15.05.25 |
2.470 | 0.00% | 0.00 | 2.390 | 2.600 | 5 | |
|
BeyondSpring Rg 02:00:00 / 15.05.25 |
1.750 | 0.00% | 0.00 | 1.600 | 1.790 | ||
|
BGC Group Rg-A 02:00:00 / 15.05.25 |
9.210 | 0.00% | 0.00 | 8.940 | 10.460 | ||
|
BGM Grp Rg-A 02:00:00 / 15.05.25 |
11.600 | 0.00% | 0.00 | 7.830 | 12.000 | ||
|
Bicara Therap Rg 02:00:00 / 15.05.25 |
13.700 | 0.00% | 0.00 | 8.150 | 15.070 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 15.05.25 |
8.010 | 0.00% | 0.00 | 6.680 | 10.020 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 15.05.25 |
1.230 | 0.00% | 0.00 | 1.200 | 1.560 | 2'148 | |
|
Big Tree Cloud Rg 02:00:00 / 15.05.25 |
1.520 | 0.00% | 0.00 | 1.270 | 1.660 | ||
|
BigComm Hldg Rg-1 02:00:00 / 15.05.25 |
5.340 | 0.00% | 0.00 | 4.820 | 6.560 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 15.05.25 |
18.220 | 0.00% | 0.00 | 17.540 | 17.640 | 8'493 | |
|
Binah Capital Rg 02:00:00 / 15.05.25 |
2.430 | 0.00% | 0.00 | 2.010 | 2.600 | 450 | |
|
BingEx-ADS 02:00:00 / 15.05.25 |
2.570 | 0.00% | 0.00 | 2.140 | 2.510 | 15 | |
|
Bio-Key Intl Rg 02:00:00 / 15.05.25 |
0.8290 | 0.00% | 0.00 | 0.7189 | 0.8700 | ||
|
Bio-Techne Rg 02:00:00 / 15.05.25 |
47.86 | 0.00% | 0.00 | 42.01 | 60.90 | 1'031'178 | |
|
bioAffinity Rg 02:00:00 / 15.05.25 |
0.2250 | 0.00% | 0.00 | 0.1967 | 0.2348 | 134'947 | |
|
BioAge Labs Rg 02:00:00 / 15.05.25 |
3.760 | 0.00% | 0.00 | 3.370 | 4.250 | ||
|
BioAtla Rg 02:00:00 / 15.05.25 |
0.4095 | 0.00% | 0.00 | 0.3654 | 0.4984 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FACT II Rg-A 02:00:00 / 15.05.25 |
10.160 | 2.83% | 0.00% | 0.59% | 1.20% | 1.91% | 0.00% | 0.00% |
|
DraftKings Rg-A 02:00:00 / 15.05.25 |
38.25 | 2.82% | 8.51% | 10.33% | 13.77% | -24.68% | -17.12% | 203.33% |
|
Inovio Pharma Rg 02:00:00 / 15.05.25 |
1.880 | 2.73% | -69.28% | 6.82% | 9.30% | -15.32% | -85.62% | -92.13% |
|
BAYA Rg-A 21:59:30 / 14.05.25 |
10.930 | 2.72% | 9.59% | -0.36% | -0.09% | 1.48% | 7.55% | 0.00% |
|
Bentley Systms Rg-B 02:00:00 / 15.05.25 |
47.95 | 2.68% | -8.11% | 3.70% | 10.59% | 1.08% | -13.76% | 49.42% |
|
Dynamix Corp Rg-A 02:00:00 / 15.05.25 |
10.040 | 2.66% | 0.00% | 0.00% | 0.90% | 1.77% | 0.00% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 15.05.25 |
10.250 | 2.60% | 0.00% | 0.10% | 1.08% | 1.79% | 0.00% | 0.00% |
|
IB Acqun Rg 02:00:00 / 15.05.25 |
10.390 | 2.57% | 0.00% | 0.19% | 0.10% | 1.56% | 3.90% | 0.00% |
|
Deswell Industri Rg 02:00:00 / 15.05.25 |
2.440 | 2.52% | -7.58% | 9.91% | 7.96% | 2.95% | 2.95% | -27.16% |
|
ESH Acqn Rg-A 21:58:43 / 14.05.25 |
10.810 | 2.51% | 7.93% | 0.00% | -3.14% | 0.46% | 6.26% | 0.00% |
|
Andretti Acqn Rg-A 02:00:00 / 15.05.25 |
10.240 | 2.50% | 0.00% | 0.00% | 0.79% | 1.69% | 0.00% | 0.00% |
|
Coastal Finl Rg 02:00:00 / 15.05.25 |
87.03 | 2.50% | 95.97% | 10.15% | 6.24% | -5.71% | 94.05% | 130.97% |
|
Eureka Rg-A 02:00:00 / 15.05.25 |
10.410 | 2.46% | 0.00% | 0.00% | 0.77% | 1.66% | 0.00% | 0.00% |
|
ANSC Rg-A 02:00:00 / 15.05.25 |
10.740 | 2.38% | 0.00% | 0.00% | 0.66% | 1.80% | 4.88% | 0.00% |
|
City Holding Co Rg 02:00:00 / 15.05.25 |
121.24 | 2.33% | 9.96% | 3.86% | 7.20% | 1.58% | 15.96% | 54.52% |
|
Alliant Energy Rg 02:00:00 / 15.05.25 |
60.47 | 2.25% | 17.88% | -2.15% | 0.08% | -1.90% | 16.31% | 3.47% |
|
Gravity Sp ADR 02:00:00 / 15.05.25 |
64.52 | 2.23% | -7.25% | 7.18% | 8.04% | 5.79% | -13.36% | 23.37% |
|
DTCA Rg 02:00:00 / 15.05.25 |
10.670 | 2.20% | 0.00% | -0.28% | -0.09% | 1.62% | 5.02% | 0.00% |
|
HealthEquity Rg 02:00:00 / 15.05.25 |
98.06 | 2.20% | 47.90% | 6.91% | 18.88% | -13.82% | 29.28% | 70.01% |
|
GAN Rg 02:00:00 / 15.05.25 |
1.860 | 2.20% | 17.72% | 3.33% | 7.51% | 5.68% | 35.77% | -46.55% |
|
COMPASS Path Sp ADR 02:00:00 / 15.05.25 |
3.860 | 2.12% | -55.89% | 3.21% | 29.10% | -14.22% | -53.38% | -49.41% |
|
Charlton Aria Rg-A 02:00:00 / 15.05.25 |
10.170 | 2.11% | 0.00% | 0.39% | 0.39% | 1.19% | 0.00% | 0.00% |
|
Ferroglobe Rg 02:00:00 / 15.05.25 |
3.880 | 2.11% | -40.40% | 13.78% | 12.46% | 1.57% | -35.23% | -47.28% |
|
Foxx Dvlp Rg 02:00:00 / 15.05.25 |
5.830 | 2.10% | 0.00% | 1.04% | 33.41% | 45.39% | 0.00% | 0.00% |
|
Future Vision Rg 21:59:30 / 14.05.25 |
10.200 | 2.04% | 0.00% | -0.29% | 0.10% | 1.19% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BeLive Hldg Rg 02:00:00 / 15.05.25 |
4.640 | 0.00% |
6.400 09.04.25 |
2.710 17.04.25 |
94'715 | ||
|
Beneficient Rg-A 02:00:00 / 15.05.25 |
0.3279 | 0.00% |
0.7710 06.01.25 |
0.2207 21.04.25 |
6'017 | ||
|
Benitec Biophrm Rg 02:00:00 / 15.05.25 |
13.580 | 0.00% |
16.790 20.03.25 |
9.700 13.02.25 |
20'046 | ||
|
Bentley Systms Rg-B 02:00:00 / 15.05.25 |
47.95 | 0.00% |
48.29 13.05.25 |
36.57 07.04.25 |
453'369 | ||
|
Berry Rg 02:00:00 / 15.05.25 |
2.980 | 0.00% |
5.085 16.01.25 |
2.110 08.04.25 |
335'290 | ||
|
Beta Bionics Rg 02:00:00 / 15.05.25 |
12.840 | 0.00% |
24.50 30.01.25 |
8.900 07.04.25 |
130'244 | ||
|
Better Home Rg-A 02:00:00 / 15.05.25 |
13.400 | 0.00% |
15.210 02.05.25 |
7.730 13.01.25 |
9'952 | ||
|
Beyond Air Rg 02:00:00 / 15.05.25 |
0.1846 | 0.00% |
0.5173 11.02.25 |
0.1702 07.05.25 |
300 | ||
|
Beyond Meat Rg 02:00:00 / 15.05.25 |
2.470 | 0.00% |
4.740 19.02.25 |
2.225 08.05.25 |
5 | ||
|
BeyondSpring Rg 02:00:00 / 15.05.25 |
1.750 | 0.00% |
2.135 06.05.25 |
1.005 07.04.25 |
58 | ||
|
BGC Group Rg-A 02:00:00 / 15.05.25 |
9.210 | 0.00% |
10.090 27.02.25 |
7.250 07.04.25 |
852'120 | ||
|
BGM Grp Rg-A 02:00:00 / 15.05.25 |
11.600 | 0.00% |
14.780 08.01.25 |
8.210 22.01.25 |
97 | ||
|
Bicara Therap Rg 02:00:00 / 15.05.25 |
13.700 | 0.00% |
17.515 02.01.25 |
9.005 09.04.25 |
109'112 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 15.05.25 |
8.010 | 0.00% |
15.470 07.01.25 |
6.140 09.04.25 |
90'128 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 15.05.25 |
1.230 | 0.00% |
1.940 07.01.25 |
0.8017 07.04.25 |
2'148 | ||
|
Big Tree Cloud Rg 02:00:00 / 15.05.25 |
1.520 | 0.00% |
3.900 03.01.25 |
0.9517 25.03.25 |
2'843 | ||
|
BigComm Hldg Rg-1 02:00:00 / 15.05.25 |
5.340 | 0.00% |
7.500 20.02.25 |
4.855 21.04.25 |
328'239 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 15.05.25 |
18.220 | 0.00% |
24.77 21.02.25 |
14.470 08.04.25 |
8'493 | ||
|
Binah Capital Rg 02:00:00 / 15.05.25 |
2.430 | 0.00% |
5.800 27.02.25 |
1.710 25.02.25 |
450 | ||
|
BingEx-ADS 02:00:00 / 15.05.25 |
2.570 | 0.00% |
9.350 19.02.25 |
2.070 02.04.25 |
15 | ||
|
Bio-Key Intl Rg 02:00:00 / 15.05.25 |
0.8290 | 0.00% |
3.680 15.01.25 |
0.6200 09.04.25 |
7'014 | ||
|
Bio-Techne Rg 02:00:00 / 15.05.25 |
47.86 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
1'031'178 | ||
|
bioAffinity Rg 02:00:00 / 15.05.25 |
0.2250 | 0.00% |
1.550 01.04.25 |
0.1678 06.05.25 |
134'947 | ||
|
BioAge Labs Rg 02:00:00 / 15.05.25 |
3.760 | 0.00% |
6.000 03.01.25 |
2.880 09.04.25 |
46'184 | ||
|
BioAtla Rg 02:00:00 / 15.05.25 |
0.4095 | 0.00% |
0.6800 06.01.25 |
0.2401 04.03.25 |
74'677 |