×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Beta Bionics Rg
02:00:00 / 11.07.25
13.560 0.00% 0.00 12.290 15.550 70'671
Better Home Rg-A
02:00:00 / 11.07.25
14.260 0.00% 0.00 11.500 15.800
Beyond Air Rg
02:00:00 / 11.07.25
0.1950 0.00% 0.00 0.1820 0.1900 1'345
Beyond Meat Rg
02:00:00 / 11.07.25
3.590 0.00% 0.00 3.540 3.680 81
BeyondSpring Rg
02:00:00 / 11.07.25
2.250 0.00% 0.00 2.040 2.570
BGC Group Rg-A
02:00:00 / 11.07.25
10.430 0.00% 0.00 10.300 10.390
BGM Grp Rg-A
02:00:00 / 11.07.25
9.660 0.00% 0.00 8.240 15.450
Bicara Therap Rg
02:00:00 / 11.07.25
9.920 0.00% 0.00 8.170 10.740 113'069
Bicycl Ther Sp ADS
02:00:00 / 11.07.25
8.090 0.00% 0.00 6.310 8.410
Big 5 Sprtng Goo Rg
02:00:00 / 11.07.25
1.410 0.00% 0.00 1.290 1.420
Big Tree Cloud Rg
02:00:00 / 11.07.25
1.350 0.00% 0.00 1.300 1.540
BigComm Hldg Rg-1
02:00:00 / 11.07.25
5.080 0.00% 0.00 4.650 5.710
Bilibili Sp ADR-Z
02:00:00 / 11.07.25
21.84 0.00% 0.00 21.70 21.89 4'464
Binah Capital Rg
02:00:00 / 11.07.25
1.970 0.00% 0.00 1.790 2.240
BingEx-ADS
02:00:00 / 11.07.25
3.280 0.00% 0.00 2.980 3.610
Bio-Key Intl Rg
02:00:00 / 11.07.25
0.8059 0.00% 0.00 0.7371 0.8814
Bio-Techne Rg
02:00:00 / 11.07.25
54.41 0.00% 0.00 50.86 59.60 880'695
bioAffinity Rg
02:00:00 / 11.07.25
0.3100 0.00% 0.00 0.2990 0.3199 6
BioAge Labs Rg
02:00:00 / 11.07.25
4.680 0.00% 0.00 3.950 5.220 200
BioAtla Rg
02:00:00 / 11.07.25
0.3866 0.00% 0.00 0.3800 0.4400
BioCardia Rg
02:00:00 / 11.07.25
2.420 0.00% 0.00 2.290 2.640
Bioceres Rg
02:00:00 / 11.07.25
4.420 0.00% 0.00 3.910 4.990
Biocryst Pharm Rg
02:00:00 / 11.07.25
8.880 0.00% 0.00 8.780 9.040 649
Biodesix Rg
02:00:00 / 11.07.25
0.3054 0.00% 0.00 0.2820 0.3280
Biodexa Ph Sp ADR
02:00:00 / 11.07.25
0.8880 0.00% 0.00 0.8300 0.9949
253.39
0.00%
3.21
0.00%
13.56
0.00%
14.26
0.00%
0.20
0.00%
3.59
0.00%
2.25
0.00%
10.43
0.00%
9.66
0.00%
9.92
0.00%
8.09
0.00%
1.41
0.00%
1.35
0.00%
5.08
0.00%
21.84
0.00%
1.97
0.00%
3.28
0.00%
0.81
0.00%
54.41
0.00%
0.31
0.00%
4.68
0.00%
0.39
0.00%
2.42
0.00%
4.42
0.00%
8.88
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Full House Resor Rg
02:00:00 / 11.07.25
4.500 10.29% -16.20% 7.66% 38.46% 54.64% -15.09% -21.88%
Hanmi Fin Rg
02:00:00 / 11.07.25
26.05 10.29% 34.28% -1.77% 10.57% 21.22% 50.06% 15.01%
AvePoint Rg
02:00:00 / 11.07.25
18.200 10.24% 121.68% -3.50% -4.01% 26.13% 78.26% 266.20%
Etsy Rg
02:00:00 / 11.07.25
58.16 9.96% -28.24% 6.97% -1.91% 31.73% -0.26% -34.47%
American Res Rg-A
02:00:00 / 11.07.25
1.110 9.90% -25.50% 27.47% 42.13% -13.95% 60.52% -30.19%
Dexcom Rg
02:00:00 / 11.07.25
85.46 9.89% -31.13% 3.05% 3.15% 24.63% -24.14% 5.19%
Innoviva Rg
02:00:00 / 11.07.25
19.060 9.86% 18.83% -0.78% -10.93% 4.32% 13.66% 31.63%
Broadway Rg-A
02:00:00 / 11.07.25
7.520 9.78% 13.42% 0.40% 22.88% 10.59% 54.10% -6.00%
EHang Hldg Sp ADS-A
02:00:00 / 11.07.25
17.280 9.75% 2.86% 1.29% 2.07% 16.52% 12.79% 89.68%
Cass Info Sys Rg
02:00:00 / 11.07.25
44.88 9.70% -0.38% -2.86% 4.98% 13.68% 6.70% 33.37%
Ensign Group Rg
02:00:00 / 11.07.25
145.73 9.69% 29.87% -2.96% -3.64% 13.87% 9.48% 94.15%
Arcutis Biother Rg
02:00:00 / 11.07.25
15.270 9.62% 372.76% 10.49% 13.11% 17.37% 42.31% -40.12%
GSR III Rg-A
02:00:00 / 11.07.25
10.840 9.61% 0.00% 0.37% -1.00% 8.08% 0.00% 0.00%
Enact Holdings Rg
02:00:00 / 11.07.25
35.49 9.60% 22.85% -6.11% -0.22% 0.85% 13.39% 63.62%
Astrazeneca Sp ADR
02:00:00 / 11.07.25
71.81 9.60% 6.62% 3.40% -4.25% 6.24% -7.87% 7.21%
Home Fed Bancorp Rg
02:00:00 / 11.07.25
13.800 9.52% -6.76% 0.58% 1.81% 1.69% 21.53% -33.97%
Bogota Finl Rg
02:00:00 / 11.07.25
8.070 9.50% 0.37% 1.64% 8.76% 18.33% 19.38% -27.49%
Caribou Bio Rg
02:00:00 / 11.07.25
1.740 9.43% -69.63% 27.01% 50.00% 136.73% -7.45% -74.37%
Heidrck & Strugg Rg
02:00:00 / 11.07.25
48.40 9.23% 63.90% -0.25% 9.63% 27.50% 53.46% 50.92%
Benitec Biophrm Rg
02:00:00 / 11.07.25
13.790 9.18% 325.62% 4.71% -13.38% 0.29% 45.31% -31.26%
Dawson Geophysic Rg
02:00:00 / 11.07.25
1.430 9.16% -21.86% 2.14% 4.38% 23.28% -28.86% -2.05%
Alset Rg
02:00:00 / 11.07.25
1.110 8.82% 7.77% 4.72% 28.92% 27.59% -15.91% -80.94%
Huron Consulting Rg
02:00:00 / 11.07.25
135.16 8.77% 31.48% -3.19% -1.03% -4.48% 36.50% 112.02%
Citizens & North Rg
02:00:00 / 11.07.25
20.22 8.71% -9.85% 0.60% 7.32% 7.32% 9.18% -16.38%
Gibraltar Inds Rg
02:00:00 / 11.07.25
64.03 8.71% -18.93% 2.76% 8.53% 23.66% -10.92% 61.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Beta Bionics Rg
02:00:00 / 11.07.25
13.560 0.00% 24.50
30.01.25
8.900
07.04.25
70'671
Better Home Rg-A
02:00:00 / 11.07.25
14.260 0.00% 15.210
02.05.25
7.730
13.01.25
17'124
Beyond Air Rg
02:00:00 / 11.07.25
0.1950 0.00% 0.5173
11.02.25
0.1525
27.06.25
1'345
Beyond Meat Rg
02:00:00 / 11.07.25
3.590 0.00% 4.740
19.02.25
2.225
08.05.25
81
BeyondSpring Rg
02:00:00 / 11.07.25
2.250 0.00% 3.420
17.06.25
1.005
07.04.25
2'893
BGC Group Rg-A
02:00:00 / 11.07.25
10.430 0.00% 10.940
08.07.25
7.250
07.04.25
796'245
BGM Grp Rg-A
02:00:00 / 11.07.25
9.660 0.00% 17.140
11.06.25
8.210
22.01.25
6'088
Bicara Therap Rg
02:00:00 / 11.07.25
9.920 0.00% 17.515
02.01.25
7.800
23.05.25
113'069
Bicycl Ther Sp ADS
02:00:00 / 11.07.25
8.090 0.00% 15.470
07.01.25
6.140
09.04.25
77'395
Big 5 Sprtng Goo Rg
02:00:00 / 11.07.25
1.410 0.00% 1.940
07.01.25
0.8017
07.04.25
33'462
Big Tree Cloud Rg
02:00:00 / 11.07.25
1.350 0.00% 3.900
03.01.25
0.9517
25.03.25
406
BigComm Hldg Rg-1
02:00:00 / 11.07.25
5.080 0.00% 7.500
20.02.25
4.735
13.06.25
133'124
Bilibili Sp ADR-Z
02:00:00 / 11.07.25
21.84 0.00% 24.77
21.02.25
14.470
08.04.25
4'464
Binah Capital Rg
02:00:00 / 11.07.25
1.970 0.00% 5.800
27.02.25
1.710
25.02.25
5'137
BingEx-ADS
02:00:00 / 11.07.25
3.280 0.00% 9.350
19.02.25
2.070
02.04.25
7'632
Bio-Key Intl Rg
02:00:00 / 11.07.25
0.8059 0.00% 3.680
15.01.25
0.6200
09.04.25
4'230
Bio-Techne Rg
02:00:00 / 11.07.25
54.41 0.00% 79.28
05.02.25
46.02
21.04.25
880'695
bioAffinity Rg
02:00:00 / 11.07.25
0.3100 0.00% 1.550
01.04.25
0.1678
06.05.25
6
BioAge Labs Rg
02:00:00 / 11.07.25
4.680 0.00% 6.000
03.01.25
2.880
09.04.25
200
BioAtla Rg
02:00:00 / 11.07.25
0.3866 0.00% 0.6800
06.01.25
0.2401
04.03.25
34'643
BioCardia Rg
02:00:00 / 11.07.25
2.420 0.00% 3.200
29.04.25
1.740
22.04.25
22'073
Bioceres Rg
02:00:00 / 11.07.25
4.420 0.00% 7.410
22.01.25
3.550
09.04.25
9'843
Biocryst Pharm Rg
02:00:00 / 11.07.25
8.880 0.00% 11.310
04.06.25
6.015
10.04.25
649
Biodesix Rg
02:00:00 / 11.07.25
0.3054 0.00% 1.550
07.01.25
0.1734
15.05.25
78'338
Biodexa Ph Sp ADR
02:00:00 / 11.07.25
0.8880 0.00% 9.200
10.02.25
0.7890
17.06.25
7'909

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%