×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:47:14
- 20'524.92
- -0.51%
- -105.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 15:41:04 / 11.07.25 |
13.565 | 0.04% | 0.01 | 13.350 | 13.800 | 3'274 | |
|
Better Home Rg-A 15:30:00 / 11.07.25 |
14.110 | -1.05% | -0.15 | 13.700 | 14.340 | 233 | |
|
Beyond Air Rg 15:41:22 / 11.07.25 |
0.1836 | -5.85% | -0.01 | 0.1826 | 0.1835 | 62'727 | |
|
Beyond Meat Rg 15:45:38 / 11.07.25 |
3.530 | -1.67% | -0.06 | 3.530 | 3.540 | 28'518 | |
|
BeyondSpring Rg 15:44:48 / 11.07.25 |
2.250 | 0.00% | 0.00 | 2.250 | 2.360 | 3 | |
|
BGC Group Rg-A 15:46:59 / 11.07.25 |
10.230 | -1.92% | -0.20 | 10.220 | 10.240 | 45'095 | |
|
BGM Grp Rg-A 15:41:04 / 11.07.25 |
9.380 | -2.90% | -0.28 | 9.190 | 9.810 | 1'014 | |
|
Bicara Therap Rg 15:45:43 / 11.07.25 |
9.630 | -2.92% | -0.29 | 9.630 | 9.700 | 7'195 | |
|
Bicycl Ther Sp ADS 15:33:03 / 11.07.25 |
8.110 | 0.25% | 0.02 | 7.930 | 8.120 | 2'886 | |
|
Big 5 Sprtng Goo Rg 15:30:00 / 11.07.25 |
1.420 | 0.71% | 0.01 | 1.410 | 1.420 | 944 | |
|
Big Tree Cloud Rg 15:30:47 / 11.07.25 |
1.300 | -3.70% | -0.05 | 1.300 | 1.480 | ||
|
BigComm Hldg Rg-1 15:44:42 / 11.07.25 |
5.010 | -1.38% | -0.07 | 5.000 | 5.010 | 9'620 | |
|
Bilibili Sp ADR-Z 15:47:00 / 11.07.25 |
21.65 | -0.89% | -0.20 | 21.63 | 21.64 | 59'312 | |
|
Binah Capital Rg 15:38:00 / 11.07.25 |
1.970 | 0.00% | 0.00 | 1.960 | 2.040 | 172 | |
|
BingEx-ADS 15:40:35 / 11.07.25 |
3.260 | -0.61% | -0.02 | 3.270 | 3.320 | 708 | |
|
Bio-Key Intl Rg 15:30:00 / 11.07.25 |
0.7900 | -1.97% | -0.02 | 0.7850 | 0.8050 | 144 | |
|
Bio-Techne Rg 15:47:01 / 11.07.25 |
53.61 | -1.47% | -0.80 | 53.58 | 53.88 | 17'819 | |
|
bioAffinity Rg 15:35:17 / 11.07.25 |
0.3100 | 0.00% | 0.00 | 0.2889 | 0.3100 | 24'927 | |
|
BioAge Labs Rg 15:47:01 / 11.07.25 |
4.660 | -0.43% | -0.02 | 4.630 | 4.660 | 8'139 | |
|
BioAtla Rg 15:41:40 / 11.07.25 |
0.3915 | 1.27% | 0.00 | 0.3901 | 0.3920 | 4'008 | |
|
BioCardia Rg 15:43:47 / 11.07.25 |
2.350 | -2.89% | -0.07 | 2.350 | 2.390 | 75 | |
|
Bioceres Rg 15:30:00 / 11.07.25 |
4.380 | -0.90% | -0.04 | 4.360 | 4.430 | 146 | |
|
Biocryst Pharm Rg 15:47:02 / 11.07.25 |
8.725 | -1.75% | -0.16 | 8.720 | 8.730 | 55'256 | |
|
Biodesix Rg 15:43:31 / 11.07.25 |
0.3068 | 0.46% | 0.00 | 0.3068 | 0.3100 | 4'996 | |
|
Biodexa Ph Sp ADR 15:46:53 / 11.07.25 |
0.8801 | -0.89% | -0.01 | 0.8600 | 0.8825 | 3'297 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 15:45:05 / 11.07.25 |
4.435 | 10.29% | -16.20% | 7.66% | 46.37% | 54.64% | -14.88% | -21.88% |
|
Hanmi Fin Rg 15:45:20 / 11.07.25 |
25.78 | 10.29% | 34.28% | -1.77% | 12.18% | 21.22% | 48.33% | 15.01% |
|
AvePoint Rg 15:46:37 / 11.07.25 |
18.030 | 10.24% | 121.68% | -3.50% | -3.01% | 26.13% | 74.37% | 266.20% |
|
Etsy Rg 15:47:00 / 11.07.25 |
57.73 | 9.96% | -28.24% | 6.97% | 3.11% | 31.73% | -4.58% | -34.47% |
|
American Res Rg-A 15:46:57 / 11.07.25 |
1.140 | 9.90% | -25.50% | 27.47% | 30.81% | -13.95% | 46.81% | -30.19% |
|
Dexcom Rg 15:47:15 / 11.07.25 |
84.41 | 9.89% | -31.13% | 3.05% | 2.95% | 24.63% | -26.00% | 5.19% |
|
Innoviva Rg 15:47:01 / 11.07.25 |
19.120 | 9.86% | 18.83% | -0.78% | -11.85% | 4.32% | 14.29% | 31.63% |
|
Broadway Rg-A 15:30:49 / 11.07.25 |
7.360 | 9.78% | 13.42% | 0.40% | 22.88% | 10.59% | 54.10% | -6.00% |
|
EHang Hldg Sp ADS-A 15:47:10 / 11.07.25 |
17.270 | 9.75% | 2.86% | 1.29% | 3.72% | 16.52% | 9.44% | 89.68% |
|
Cass Info Sys Rg 15:30:01 / 11.07.25 |
44.70 | 9.70% | -0.38% | -2.86% | 8.10% | 13.68% | 4.56% | 33.37% |
|
Ensign Group Rg 15:42:47 / 11.07.25 |
144.64 | 9.69% | 29.87% | -2.96% | -4.36% | 13.87% | 7.68% | 94.15% |
|
Arcutis Biother Rg 15:46:48 / 11.07.25 |
14.930 | 9.62% | 372.76% | 10.49% | 11.17% | 17.37% | 40.58% | -40.12% |
|
GSR III Rg-A 15:30:38 / 11.07.25 |
10.840 | 9.61% | 0.00% | 0.37% | 0.46% | 8.08% | 0.00% | 0.00% |
|
Enact Holdings Rg 15:33:05 / 11.07.25 |
35.16 | 9.60% | 22.85% | -6.11% | -1.35% | 0.85% | 11.23% | 63.62% |
|
Astrazeneca Sp ADR 15:47:03 / 11.07.25 |
70.87 | 9.60% | 6.62% | 3.40% | -4.77% | 6.24% | -10.56% | 7.21% |
|
Home Fed Bancorp Rg 15:30:00 / 11.07.25 |
13.700 | 9.52% | -6.76% | 0.58% | 1.81% | 1.69% | 21.53% | -33.97% |
|
Bogota Finl Rg 15:44:43 / 11.07.25 |
7.770 | 9.50% | 0.37% | 1.64% | 8.76% | 18.33% | 19.38% | -27.49% |
|
Caribou Bio Rg 15:47:16 / 11.07.25 |
1.655 | 9.43% | -69.63% | 27.01% | 49.10% | 136.73% | -18.07% | -74.37% |
|
Heidrck & Strugg Rg 15:40:09 / 11.07.25 |
48.01 | 9.23% | 63.90% | -0.25% | 10.62% | 27.50% | 49.84% | 50.92% |
|
Benitec Biophrm Rg 15:30:01 / 11.07.25 |
13.780 | 9.18% | 325.62% | 4.71% | -16.38% | 0.29% | 45.51% | -31.26% |
|
Dawson Geophysic Rg 15:39:19 / 11.07.25 |
1.350 | 9.16% | -21.86% | 2.14% | -0.74% | 23.28% | -29.69% | -2.05% |
|
Alset Rg 15:30:01 / 11.07.25 |
1.110 | 8.82% | 7.77% | 4.72% | 36.03% | 27.59% | -20.71% | -80.94% |
|
Huron Consulting Rg 15:44:41 / 11.07.25 |
133.83 | 8.77% | 31.48% | -3.19% | -0.65% | -4.48% | 31.08% | 112.02% |
|
Citizens & North Rg 15:30:00 / 11.07.25 |
20.15 | 8.71% | -9.85% | 0.60% | 9.99% | 7.32% | 6.84% | -16.38% |
|
Gibraltar Inds Rg 15:46:31 / 11.07.25 |
63.33 | 8.71% | -18.93% | 2.76% | 10.71% | 23.66% | -13.49% | 61.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 15:41:04 / 11.07.25 |
13.565 | 0.04% |
13.700 15:30 |
13.550 15:41 |
24.50 30.01.25 |
8.900 07.04.25 |
3'274 |
|
Better Home Rg-A 15:30:00 / 11.07.25 |
14.110 | -1.05% |
14.110 15:30 |
14.110 15:30 |
15.210 02.05.25 |
7.730 13.01.25 |
233 |
|
Beyond Air Rg 15:41:22 / 11.07.25 |
0.1836 | -5.85% |
0.1892 15:30 |
0.1836 15:40 |
0.5173 11.02.25 |
0.1525 27.06.25 |
62'727 |
|
Beyond Meat Rg 15:45:38 / 11.07.25 |
3.530 | -1.67% |
3.560 15:30 |
3.520 15:33 |
4.740 19.02.25 |
2.225 08.05.25 |
28'518 |
|
BeyondSpring Rg 15:44:48 / 11.07.25 |
2.250 | 0.00% |
2.260 15:30 |
2.260 15:30 |
3.420 17.06.25 |
1.005 07.04.25 |
3 |
|
BGC Group Rg-A 15:46:59 / 11.07.25 |
10.230 | -1.92% |
10.300 15:30 |
10.205 15:35 |
10.940 08.07.25 |
7.250 07.04.25 |
45'095 |
|
BGM Grp Rg-A 15:41:04 / 11.07.25 |
9.380 | -2.90% |
9.550 15:30 |
9.380 15:41 |
17.140 11.06.25 |
8.210 22.01.25 |
1'014 |
|
Bicara Therap Rg 15:45:43 / 11.07.25 |
9.630 | -2.92% |
9.720 15:45 |
9.630 15:30 |
17.515 02.01.25 |
7.800 23.05.25 |
7'195 |
|
Bicycl Ther Sp ADS 15:33:03 / 11.07.25 |
8.110 | 0.25% |
8.110 15:33 |
8.080 15:30 |
15.470 07.01.25 |
6.140 09.04.25 |
2'886 |
|
Big 5 Sprtng Goo Rg 15:30:00 / 11.07.25 |
1.420 | 0.71% |
1.420 15:30 |
1.420 15:30 |
1.940 07.01.25 |
0.8017 07.04.25 |
944 |
|
Big Tree Cloud Rg 15:30:47 / 11.07.25 |
1.300 | -3.70% |
3.900 03.01.25 |
0.9517 25.03.25 |
406 | ||
|
BigComm Hldg Rg-1 15:44:42 / 11.07.25 |
5.010 | -1.38% |
5.040 15:30 |
4.995 15:43 |
7.500 20.02.25 |
4.735 13.06.25 |
9'620 |
|
Bilibili Sp ADR-Z 15:47:00 / 11.07.25 |
21.65 | -0.89% |
21.95 15:31 |
21.64 15:46 |
24.77 21.02.25 |
14.470 08.04.25 |
59'312 |
|
Binah Capital Rg 15:38:00 / 11.07.25 |
1.970 | 0.00% |
2.010 15:30 |
1.970 15:38 |
5.800 27.02.25 |
1.710 25.02.25 |
172 |
|
BingEx-ADS 15:40:35 / 11.07.25 |
3.260 | -0.61% |
3.280 15:36 |
3.260 15:40 |
9.350 19.02.25 |
2.070 02.04.25 |
708 |
|
Bio-Key Intl Rg 15:30:00 / 11.07.25 |
0.7900 | -1.97% |
0.7900 15:30 |
0.7900 15:30 |
3.680 15.01.25 |
0.6200 09.04.25 |
144 |
|
Bio-Techne Rg 15:47:01 / 11.07.25 |
53.61 | -1.47% |
53.76 15:37 |
53.60 15:45 |
79.28 05.02.25 |
46.02 21.04.25 |
17'819 |
|
bioAffinity Rg 15:35:17 / 11.07.25 |
0.3100 | 0.00% |
0.3100 15:35 |
0.2870 15:35 |
1.550 01.04.25 |
0.1678 06.05.25 |
24'927 |
|
BioAge Labs Rg 15:47:01 / 11.07.25 |
4.660 | -0.43% |
4.680 15:41 |
4.630 15:30 |
6.000 03.01.25 |
2.880 09.04.25 |
8'139 |
|
BioAtla Rg 15:41:40 / 11.07.25 |
0.3915 | 1.27% |
0.3915 15:41 |
0.3800 15:30 |
0.6800 06.01.25 |
0.2401 04.03.25 |
4'008 |
|
BioCardia Rg 15:43:47 / 11.07.25 |
2.350 | -2.89% |
2.380 15:30 |
2.380 15:30 |
3.200 29.04.25 |
1.740 22.04.25 |
75 |
|
Bioceres Rg 15:30:00 / 11.07.25 |
4.380 | -0.90% |
4.380 15:30 |
4.380 15:30 |
7.410 22.01.25 |
3.550 09.04.25 |
146 |
|
Biocryst Pharm Rg 15:47:02 / 11.07.25 |
8.725 | -1.75% |
8.850 15:30 |
8.710 15:33 |
11.310 04.06.25 |
6.015 10.04.25 |
55'256 |
|
Biodesix Rg 15:43:31 / 11.07.25 |
0.3068 | 0.46% |
0.3175 15:30 |
0.3068 15:43 |
1.550 07.01.25 |
0.1734 15.05.25 |
4'996 |
|
Biodexa Ph Sp ADR 15:46:53 / 11.07.25 |
0.8801 | -0.89% |
0.8801 15:46 |
0.8727 15:30 |
9.200 10.02.25 |
0.7890 17.06.25 |
3'297 |