×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biodexa Ph Sp ADR 01:00:00 / 21.03.26 |
0.7006 | 0.55% | 0.00 | 0.6900 | 0.7400 | ||
|
Biofrontera Rg 01:00:00 / 21.03.26 |
0.8700 | 1.68% | 0.01 | 0.8471 | 0.8622 | ||
|
Biogen Rg 01:00:00 / 21.03.26 |
181.46 | -1.06% | -1.95 | 181.43 | 181.70 | ||
|
BioHarvest Sci Rg 01:00:00 / 21.03.26 |
4.270 | -2.95% | -0.13 | 4.200 | 4.500 | ||
|
Biolife Solution Rg 01:00:00 / 21.03.26 |
18.850 | -3.48% | -0.68 | 18.870 | 18.890 | ||
|
Bioline RX Sp ADR 01:00:00 / 21.03.26 |
2.620 | 1.55% | 0.04 | 2.560 | 2.660 | ||
|
Biomarin Pharm Rg 01:00:00 / 21.03.26 |
54.13 | -1.64% | -0.90 | 54.15 | 54.16 | ||
|
Biomea Fusion Rg 01:00:00 / 21.03.26 |
1.140 | 4.59% | 0.05 | 1.130 | 1.140 | ||
|
Biomerica Rg 01:00:00 / 21.03.26 |
2.190 | 5.29% | 0.11 | 2.050 | 2.230 | ||
|
Bionano Genom Rg 01:00:00 / 21.03.26 |
1.150 | 2.68% | 0.03 | 1.120 | 1.130 | ||
|
BioNTech Sp ADR 01:00:00 / 21.03.26 |
89.27 | -0.04% | -0.04 | 89.26 | 89.31 | 916'025 | |
|
BioNxs Gene Lab Rg 01:00:00 / 21.03.26 |
2.520 | -1.18% | -0.03 | 2.440 | 2.530 | ||
|
BioRestorative Rg 01:00:00 / 21.03.26 |
0.2799 | 9.25% | 0.02 | 0.2600 | 0.2698 | 334'086 | |
|
biote Rg-A 01:00:00 / 21.03.26 |
1.530 | 6.25% | 0.09 | 1.510 | 1.520 | ||
|
Bioventus Rg-A 01:00:00 / 21.03.26 |
8.640 | -4.00% | -0.36 | 8.640 | 8.650 | ||
|
BioVie Rg-A 01:00:00 / 21.03.26 |
1.200 | -17.81% | -0.26 | 1.300 | 1.310 | 112'730 | |
|
BioXcel Therptc Rg 01:00:00 / 21.03.26 |
1.510 | -5.63% | -0.09 | 1.500 | 1.510 | ||
|
Bit Digital Rg 01:00:00 / 21.03.26 |
1.550 | -3.73% | -0.06 | 1.550 | 1.560 | ||
|
Bit Origin Rg-A 01:00:00 / 21.03.26 |
2.370 | -3.66% | -0.09 | 2.350 | 2.400 | ||
|
Bitcoin Depot Rg-A 01:00:00 / 21.03.26 |
3.120 | -3.70% | -0.12 | 3.120 | 3.160 | ||
|
Bitfarms Rg 01:00:00 / 21.03.26 |
2.170 | -9.21% | -0.22 | 2.210 | 2.220 | 10'315'566 | |
|
BJ's Restaurants Rg 01:00:00 / 21.03.26 |
35.06 | -0.23% | -0.08 | 35.06 | 35.10 | ||
|
Bk Of James Finl Rg 01:00:00 / 21.03.26 |
20.02 | -4.67% | -0.98 | 20.10 | 20.48 | ||
|
BKHA Rg-A 01:00:00 / 21.03.26 |
11.500 | 0.00% | 0.00 | 11.500 | 11.580 | ||
|
Black Diamond Rg 01:00:00 / 21.03.26 |
2.110 | -1.86% | -0.04 | 2.090 | 2.100 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coca-Cola EuPac Rg 01:00:00 / 21.03.26 |
91.62 | 4.42% | 23.30% | -8.80% | -13.32% | -0.08% | 7.89% | 71.92% |
|
Constr Ptr-A Rg 01:00:00 / 21.03.26 |
104.92 | 4.32% | 28.01% | -7.94% | -20.45% | -7.21% | 42.11% | 333.21% |
|
Community Trust Rg 01:00:00 / 21.03.26 |
58.59 | 4.30% | 11.13% | -0.05% | -7.83% | 1.42% | 14.30% | 49.76% |
|
Biogen Rg 01:00:00 / 21.03.26 |
181.46 | 4.22% | 19.94% | -0.05% | -5.50% | 2.47% | 28.79% | -30.30% |
|
eBay Rg 01:00:00 / 21.03.26 |
88.98 | 4.18% | 46.47% | -2.58% | 1.03% | 4.42% | 35.27% | 115.74% |
|
Alerus Financial Rg 01:00:00 / 21.03.26 |
23.37 | 4.04% | 21.78% | -0.81% | -8.17% | 7.40% | 25.65% | 42.52% |
|
Esquire Fin Hld Rg 01:00:00 / 21.03.26 |
105.47 | 4.00% | 33.52% | -4.11% | -1.91% | 0.42% | 46.12% | 190.82% |
|
CSG Systems Intl Rg 01:00:00 / 21.03.26 |
79.87 | 3.96% | 56.00% | -0.05% | -0.08% | 3.73% | 33.54% | 54.43% |
|
Anebulo Pharma Rg 22:20:00 / 20.03.26 |
0.9139 | 3.96% | -37.50% | 66.25% | 93.21% | -18.40% | -43.24% | 0.00% |
|
Cass Info Sys Rg 01:00:00 / 21.03.26 |
43.44 | 3.93% | 5.48% | -2.14% | -2.84% | 2.70% | 1.35% | -4.45% |
|
Alzamend Rg 01:00:00 / 21.03.26 |
1.830 | 3.85% | -81.90% | -10.29% | -7.11% | -9.41% | -79.87% | -99.65% |
|
Alico Rg 01:00:00 / 21.03.26 |
38.47 | 3.79% | 45.62% | -0.12% | -6.74% | 5.08% | 33.53% | 53.81% |
|
Freshpet Rg 01:00:00 / 21.03.26 |
64.54 | 3.68% | -57.35% | -15.74% | -13.38% | 0.58% | -25.51% | 5.95% |
|
HUTCHMED Sp ADR 01:00:00 / 21.03.26 |
13.940 | 3.68% | -4.09% | -0.29% | -8.83% | 1.23% | -7.00% | -4.56% |
|
Broadway Rg-A 01:00:00 / 21.03.26 |
7.660 | 3.65% | 11.97% | -2.92% | -5.43% | 21.59% | 2.00% | -5.07% |
|
Daktronics Rg 01:00:00 / 21.03.26 |
20.16 | 3.59% | 21.47% | 0.17% | -27.30% | 8.68% | 60.64% | 321.40% |
|
Capitol Fed Fin Rg 01:00:00 / 21.03.26 |
7.000 | 3.38% | 19.12% | 1.16% | -8.85% | 0.00% | 21.95% | -6.75% |
|
GigaMedia Rg 20:55:15 / 20.03.26 |
1.500 | 3.36% | 0.65% | 1.32% | -1.91% | 2.33% | -3.75% | 10.00% |
|
Eagle Banc Mont Rg 01:00:00 / 21.03.26 |
20.34 | 3.34% | 34.15% | -2.16% | -9.64% | 2.83% | 20.36% | 39.90% |
|
First National Rg 01:00:00 / 21.03.26 |
25.90 | 3.29% | 13.30% | -0.92% | -6.53% | 1.57% | 16.30% | 61.93% |
|
Comcast-A 01:00:00 / 21.03.26 |
29.02 | 3.27% | -17.75% | -3.78% | -7.40% | 4.22% | -15.89% | -14.33% |
|
Funko-A Rg 01:00:00 / 21.03.26 |
3.370 | 3.24% | -73.79% | -18.40% | -35.69% | -4.26% | -53.84% | -55.40% |
|
AbCellera Biolog Rg 01:00:00 / 21.03.26 |
3.400 | 3.22% | 20.48% | -2.58% | 11.84% | -5.03% | 39.34% | -52.23% |
|
First Busey Rg 01:00:00 / 21.03.26 |
24.50 | 3.11% | 4.07% | -0.73% | -7.30% | 0.41% | 11.11% | 18.39% |
|
Icecure Medical Rg 01:00:00 / 21.03.26 |
0.6284 | 3.10% | -42.82% | -8.93% | 10.01% | -5.45% | -49.73% | -40.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biodexa Ph Sp ADR 01:00:00 / 21.03.26 |
0.7006 | 0.55% |
0.7006 21:00 |
0.6888 14:57 |
2.550 05.01.26 |
0.6810 19.03.26 |
2'821 |
|
Biofrontera Rg 01:00:00 / 21.03.26 |
0.8700 | 1.68% |
0.8790 20:50 |
0.8015 19:21 |
1.000 22.01.26 |
0.5716 02.01.26 |
58'891 |
|
Biogen Rg 01:00:00 / 21.03.26 |
181.46 | -1.06% |
183.58 14:49 |
180.48 20:50 |
202.23 06.02.26 |
160.54 20.01.26 |
1'245'396 |
|
BioHarvest Sci Rg 01:00:00 / 21.03.26 |
4.270 | -2.95% |
4.430 14:30 |
4.270 21:00 |
6.150 22.01.26 |
4.100 06.03.26 |
216 |
|
Biolife Solution Rg 01:00:00 / 21.03.26 |
18.850 | -3.48% |
19.540 14:30 |
18.800 20:49 |
26.60 06.01.26 |
17.860 13.03.26 |
378'486 |
|
Bioline RX Sp ADR 01:00:00 / 21.03.26 |
2.620 | 1.55% |
2.675 20:18 |
2.540 14:30 |
3.195 09.02.26 |
2.540 20.03.26 |
1'259 |
|
Biomarin Pharm Rg 01:00:00 / 21.03.26 |
54.13 | -1.64% |
55.56 14:48 |
53.76 20:50 |
66.00 24.02.26 |
53.76 20.03.26 |
2'681'084 |
|
Biomea Fusion Rg 01:00:00 / 21.03.26 |
1.140 | 4.59% |
1.150 14:30 |
1.100 19:57 |
1.660 15.01.26 |
1.035 04.02.26 |
253'956 |
|
Biomerica Rg 01:00:00 / 21.03.26 |
2.190 | 5.29% |
2.230 20:59 |
2.050 17:02 |
2.910 08.01.26 |
1.870 06.03.26 |
13'622 |
|
Bionano Genom Rg 01:00:00 / 21.03.26 |
1.150 | 2.68% |
1.165 18:05 |
1.110 14:30 |
1.740 22.01.26 |
1.070 05.02.26 |
108'129 |
|
BioNTech Sp ADR 01:00:00 / 21.03.26 |
89.27 | -0.04% |
89.59 20:57 |
87.21 19:57 |
123.96 22.01.26 |
79.52 10.03.26 |
916'025 |
|
BioNxs Gene Lab Rg 01:00:00 / 21.03.26 |
2.520 | -1.18% |
2.520 21:00 |
2.480 14:30 |
4.130 05.01.26 |
1.930 10.02.26 |
301 |
|
BioRestorative Rg 01:00:00 / 21.03.26 |
0.2799 | 9.25% |
0.2870 17:40 |
0.2537 14:32 |
1.250 05.01.26 |
0.1900 23.02.26 |
334'086 |
|
biote Rg-A 01:00:00 / 21.03.26 |
1.530 | 6.25% |
1.545 18:48 |
1.445 14:49 |
2.670 09.01.26 |
1.350 18.03.26 |
203'136 |
|
Bioventus Rg-A 01:00:00 / 21.03.26 |
8.640 | -4.00% |
8.990 14:30 |
8.460 15:28 |
9.500 05.03.26 |
7.145 02.01.26 |
446'446 |
|
BioVie Rg-A 01:00:00 / 21.03.26 |
1.200 | -17.81% |
1.460 14:30 |
1.200 21:00 |
1.510 17.03.26 |
1.060 05.02.26 |
112'730 |
|
BioXcel Therptc Rg 01:00:00 / 21.03.26 |
1.510 | -5.63% |
1.610 14:30 |
1.490 20:42 |
2.120 07.01.26 |
1.365 05.02.26 |
162'758 |
|
Bit Digital Rg 01:00:00 / 21.03.26 |
1.550 | -3.73% |
1.635 14:49 |
1.500 20:47 |
2.445 14.01.26 |
1.495 05.02.26 |
7'356'652 |
|
Bit Origin Rg-A 01:00:00 / 21.03.26 |
2.370 | -3.66% |
2.460 14:30 |
2.360 20:43 |
12.714 05.01.26 |
2.280 03.03.26 |
1'791 |
|
Bitcoin Depot Rg-A 01:00:00 / 21.03.26 |
3.120 | -3.70% |
3.270 14:31 |
3.080 19:59 |
10.080 13.01.26 |
3.080 20.03.26 |
36'288 |
|
Bitfarms Rg 01:00:00 / 21.03.26 |
2.170 | -9.21% |
2.410 14:49 |
2.150 19:48 |
3.235 13.01.26 |
1.685 05.02.26 |
10'315'566 |
|
BJ's Restaurants Rg 01:00:00 / 21.03.26 |
35.06 | -0.23% |
35.34 15:31 |
34.73 19:22 |
45.95 14.01.26 |
33.37 13.03.26 |
393'638 |
|
Bk Of James Finl Rg 01:00:00 / 21.03.26 |
20.02 | -4.67% |
21.10 14:31 |
20.00 20:54 |
21.40 16.03.26 |
17.340 23.01.26 |
15'870 |
|
BKHA Rg-A 01:00:00 / 21.03.26 |
11.500 | 0.00% |
11.500 15:07 |
11.500 15:07 |
11.940 20.01.26 |
11.250 09.01.26 |
62 |
|
Black Diamond Rg 01:00:00 / 21.03.26 |
2.110 | -1.86% |
2.185 17:02 |
2.070 20:37 |
2.880 09.01.26 |
1.945 06.03.26 |
325'718 |