×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 11.07.25 |
13.560 | 0.00% | 0.00 | 12.290 | 15.550 | 70'671 | |
|
Better Home Rg-A 02:00:00 / 11.07.25 |
14.260 | 0.00% | 0.00 | 11.500 | 15.800 | ||
|
Beyond Air Rg 02:00:00 / 11.07.25 |
0.1950 | 0.00% | 0.00 | 0.1820 | 0.1900 | 1'345 | |
|
Beyond Meat Rg 02:00:00 / 11.07.25 |
3.590 | 0.00% | 0.00 | 3.540 | 3.680 | 81 | |
|
BeyondSpring Rg 02:00:00 / 11.07.25 |
2.250 | 0.00% | 0.00 | 2.040 | 2.570 | ||
|
BGC Group Rg-A 02:00:00 / 11.07.25 |
10.430 | 0.00% | 0.00 | 10.300 | 10.390 | ||
|
BGM Grp Rg-A 02:00:00 / 11.07.25 |
9.660 | 0.00% | 0.00 | 8.240 | 15.450 | ||
|
Bicara Therap Rg 02:00:00 / 11.07.25 |
9.920 | 0.00% | 0.00 | 8.170 | 10.740 | 113'069 | |
|
Bicycl Ther Sp ADS 02:00:00 / 11.07.25 |
8.090 | 0.00% | 0.00 | 6.310 | 8.410 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 11.07.25 |
1.410 | 0.00% | 0.00 | 1.290 | 1.420 | ||
|
Big Tree Cloud Rg 02:00:00 / 11.07.25 |
1.350 | 0.00% | 0.00 | 1.300 | 1.540 | ||
|
BigComm Hldg Rg-1 02:00:00 / 11.07.25 |
5.080 | 0.00% | 0.00 | 4.650 | 5.710 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 11.07.25 |
21.84 | 0.00% | 0.00 | 21.70 | 21.89 | 4'464 | |
|
Binah Capital Rg 02:00:00 / 11.07.25 |
1.970 | 0.00% | 0.00 | 1.790 | 2.240 | ||
|
BingEx-ADS 02:00:00 / 11.07.25 |
3.280 | 0.00% | 0.00 | 2.980 | 3.610 | ||
|
Bio-Key Intl Rg 02:00:00 / 11.07.25 |
0.8059 | 0.00% | 0.00 | 0.7371 | 0.8814 | ||
|
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | 0.00% | 0.00 | 50.86 | 59.60 | 880'695 | |
|
bioAffinity Rg 02:00:00 / 11.07.25 |
0.3100 | 0.00% | 0.00 | 0.2990 | 0.3199 | 6 | |
|
BioAge Labs Rg 02:00:00 / 11.07.25 |
4.680 | 0.00% | 0.00 | 3.950 | 5.220 | 200 | |
|
BioAtla Rg 02:00:00 / 11.07.25 |
0.3866 | 0.00% | 0.00 | 0.3800 | 0.4400 | ||
|
BioCardia Rg 02:00:00 / 11.07.25 |
2.420 | 0.00% | 0.00 | 2.290 | 2.640 | ||
|
Bioceres Rg 02:00:00 / 11.07.25 |
4.420 | 0.00% | 0.00 | 3.910 | 4.990 | ||
|
Biocryst Pharm Rg 02:00:00 / 11.07.25 |
8.880 | 0.00% | 0.00 | 8.780 | 9.040 | 649 | |
|
Biodesix Rg 02:00:00 / 11.07.25 |
0.3054 | 0.00% | 0.00 | 0.2820 | 0.3280 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 11.07.25 |
0.8880 | 0.00% | 0.00 | 0.8300 | 0.9949 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 02:00:00 / 11.07.25 |
4.500 | 10.29% | -16.20% | 7.66% | 38.46% | 54.64% | -15.09% | -21.88% |
|
Hanmi Fin Rg 02:00:00 / 11.07.25 |
26.05 | 10.29% | 34.28% | -1.77% | 10.57% | 21.22% | 50.06% | 15.01% |
|
AvePoint Rg 02:00:00 / 11.07.25 |
18.200 | 10.24% | 121.68% | -3.50% | -4.01% | 26.13% | 78.26% | 266.20% |
|
Etsy Rg 02:00:00 / 11.07.25 |
58.16 | 9.96% | -28.24% | 6.97% | -1.91% | 31.73% | -0.26% | -34.47% |
|
American Res Rg-A 02:00:00 / 11.07.25 |
1.110 | 9.90% | -25.50% | 27.47% | 42.13% | -13.95% | 60.52% | -30.19% |
|
Dexcom Rg 02:00:00 / 11.07.25 |
85.46 | 9.89% | -31.13% | 3.05% | 3.15% | 24.63% | -24.14% | 5.19% |
|
Innoviva Rg 02:00:00 / 11.07.25 |
19.060 | 9.86% | 18.83% | -0.78% | -10.93% | 4.32% | 13.66% | 31.63% |
|
Broadway Rg-A 02:00:00 / 11.07.25 |
7.520 | 9.78% | 13.42% | 0.40% | 22.88% | 10.59% | 54.10% | -6.00% |
|
EHang Hldg Sp ADS-A 02:00:00 / 11.07.25 |
17.280 | 9.75% | 2.86% | 1.29% | 2.07% | 16.52% | 12.79% | 89.68% |
|
Cass Info Sys Rg 02:00:00 / 11.07.25 |
44.88 | 9.70% | -0.38% | -2.86% | 4.98% | 13.68% | 6.70% | 33.37% |
|
Ensign Group Rg 02:00:00 / 11.07.25 |
145.73 | 9.69% | 29.87% | -2.96% | -3.64% | 13.87% | 9.48% | 94.15% |
|
Arcutis Biother Rg 02:00:00 / 11.07.25 |
15.270 | 9.62% | 372.76% | 10.49% | 13.11% | 17.37% | 42.31% | -40.12% |
|
GSR III Rg-A 02:00:00 / 11.07.25 |
10.840 | 9.61% | 0.00% | 0.37% | -1.00% | 8.08% | 0.00% | 0.00% |
|
Enact Holdings Rg 02:00:00 / 11.07.25 |
35.49 | 9.60% | 22.85% | -6.11% | -0.22% | 0.85% | 13.39% | 63.62% |
|
Astrazeneca Sp ADR 02:00:00 / 11.07.25 |
71.81 | 9.60% | 6.62% | 3.40% | -4.25% | 6.24% | -7.87% | 7.21% |
|
Home Fed Bancorp Rg 02:00:00 / 11.07.25 |
13.800 | 9.52% | -6.76% | 0.58% | 1.81% | 1.69% | 21.53% | -33.97% |
|
Bogota Finl Rg 02:00:00 / 11.07.25 |
8.070 | 9.50% | 0.37% | 1.64% | 8.76% | 18.33% | 19.38% | -27.49% |
|
Caribou Bio Rg 02:00:00 / 11.07.25 |
1.740 | 9.43% | -69.63% | 27.01% | 50.00% | 136.73% | -7.45% | -74.37% |
|
Heidrck & Strugg Rg 02:00:00 / 11.07.25 |
48.40 | 9.23% | 63.90% | -0.25% | 9.63% | 27.50% | 53.46% | 50.92% |
|
Benitec Biophrm Rg 02:00:00 / 11.07.25 |
13.790 | 9.18% | 325.62% | 4.71% | -13.38% | 0.29% | 45.31% | -31.26% |
|
Dawson Geophysic Rg 02:00:00 / 11.07.25 |
1.430 | 9.16% | -21.86% | 2.14% | 4.38% | 23.28% | -28.86% | -2.05% |
|
Alset Rg 02:00:00 / 11.07.25 |
1.110 | 8.82% | 7.77% | 4.72% | 28.92% | 27.59% | -15.91% | -80.94% |
|
Huron Consulting Rg 02:00:00 / 11.07.25 |
135.16 | 8.77% | 31.48% | -3.19% | -1.03% | -4.48% | 36.50% | 112.02% |
|
Citizens & North Rg 02:00:00 / 11.07.25 |
20.22 | 8.71% | -9.85% | 0.60% | 7.32% | 7.32% | 9.18% | -16.38% |
|
Gibraltar Inds Rg 02:00:00 / 11.07.25 |
64.03 | 8.71% | -18.93% | 2.76% | 8.53% | 23.66% | -10.92% | 61.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 11.07.25 |
13.560 | 0.00% |
24.50 30.01.25 |
8.900 07.04.25 |
70'671 | ||
|
Better Home Rg-A 02:00:00 / 11.07.25 |
14.260 | 0.00% |
15.210 02.05.25 |
7.730 13.01.25 |
17'124 | ||
|
Beyond Air Rg 02:00:00 / 11.07.25 |
0.1950 | 0.00% |
0.5173 11.02.25 |
0.1525 27.06.25 |
1'345 | ||
|
Beyond Meat Rg 02:00:00 / 11.07.25 |
3.590 | 0.00% |
4.740 19.02.25 |
2.225 08.05.25 |
81 | ||
|
BeyondSpring Rg 02:00:00 / 11.07.25 |
2.250 | 0.00% |
3.420 17.06.25 |
1.005 07.04.25 |
2'893 | ||
|
BGC Group Rg-A 02:00:00 / 11.07.25 |
10.430 | 0.00% |
10.940 08.07.25 |
7.250 07.04.25 |
796'245 | ||
|
BGM Grp Rg-A 02:00:00 / 11.07.25 |
9.660 | 0.00% |
17.140 11.06.25 |
8.210 22.01.25 |
6'088 | ||
|
Bicara Therap Rg 02:00:00 / 11.07.25 |
9.920 | 0.00% |
17.515 02.01.25 |
7.800 23.05.25 |
113'069 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 11.07.25 |
8.090 | 0.00% |
15.470 07.01.25 |
6.140 09.04.25 |
77'395 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 11.07.25 |
1.410 | 0.00% |
1.940 07.01.25 |
0.8017 07.04.25 |
33'462 | ||
|
Big Tree Cloud Rg 02:00:00 / 11.07.25 |
1.350 | 0.00% |
3.900 03.01.25 |
0.9517 25.03.25 |
406 | ||
|
BigComm Hldg Rg-1 02:00:00 / 11.07.25 |
5.080 | 0.00% |
7.500 20.02.25 |
4.735 13.06.25 |
133'124 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 11.07.25 |
21.84 | 0.00% |
24.77 21.02.25 |
14.470 08.04.25 |
4'464 | ||
|
Binah Capital Rg 02:00:00 / 11.07.25 |
1.970 | 0.00% |
5.800 27.02.25 |
1.710 25.02.25 |
5'137 | ||
|
BingEx-ADS 02:00:00 / 11.07.25 |
3.280 | 0.00% |
9.350 19.02.25 |
2.070 02.04.25 |
7'632 | ||
|
Bio-Key Intl Rg 02:00:00 / 11.07.25 |
0.8059 | 0.00% |
3.680 15.01.25 |
0.6200 09.04.25 |
4'230 | ||
|
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
880'695 | ||
|
bioAffinity Rg 02:00:00 / 11.07.25 |
0.3100 | 0.00% |
1.550 01.04.25 |
0.1678 06.05.25 |
6 | ||
|
BioAge Labs Rg 02:00:00 / 11.07.25 |
4.680 | 0.00% |
6.000 03.01.25 |
2.880 09.04.25 |
200 | ||
|
BioAtla Rg 02:00:00 / 11.07.25 |
0.3866 | 0.00% |
0.6800 06.01.25 |
0.2401 04.03.25 |
34'643 | ||
|
BioCardia Rg 02:00:00 / 11.07.25 |
2.420 | 0.00% |
3.200 29.04.25 |
1.740 22.04.25 |
22'073 | ||
|
Bioceres Rg 02:00:00 / 11.07.25 |
4.420 | 0.00% |
7.410 22.01.25 |
3.550 09.04.25 |
9'843 | ||
|
Biocryst Pharm Rg 02:00:00 / 11.07.25 |
8.880 | 0.00% |
11.310 04.06.25 |
6.015 10.04.25 |
649 | ||
|
Biodesix Rg 02:00:00 / 11.07.25 |
0.3054 | 0.00% |
1.550 07.01.25 |
0.1734 15.05.25 |
78'338 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 11.07.25 |
0.8880 | 0.00% |
9.200 10.02.25 |
0.7890 17.06.25 |
7'909 |