×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 23:20:00 / 08.07.26 |
0.5782 | -2.00% | -0.01 | 0.5782 | 0.5800 | ||
|
Bloomin Brands Rg 23:20:00 / 08.07.26 |
7.770 | -2.63% | -0.21 | 7.760 | 7.770 | ||
|
Blue Bird Rg 23:20:00 / 08.07.26 |
78.07 | -1.92% | -1.53 | 78.07 | 78.14 | ||
|
Blue Hat Rg 23:20:00 / 08.07.26 |
0.0320 | 13.88% | 0.00 | ||||
|
Bluejay Diagn Rg 23:20:00 / 08.07.26 |
1.340 | -7.59% | -0.11 | 1.310 | 1.320 | 372'606 | |
|
BNB Plus Rg 23:20:00 / 08.07.26 |
0.3473 | -0.77% | 0.00 | 0.3403 | 0.3600 | ||
|
Bogota Finl Rg 23:20:00 / 08.07.26 |
9.050 | 0.22% | 0.02 | 9.030 | 9.070 | ||
|
BOK Finl Rg 23:20:00 / 08.07.26 |
135.38 | -3.60% | -5.05 | 135.33 | 135.50 | ||
|
Bold Eagle Rg-A 23:20:00 / 08.07.26 |
10.650 | -0.47% | -0.05 | 10.650 | 10.750 | ||
|
Bollinger Innov Rg 23:20:00 / 08.07.26 |
0.0700 | -20.27% | -0.02 | ||||
|
Bolt Biotherap Rg 23:20:00 / 08.07.26 |
4.040 | -0.25% | -0.01 | 4.030 | 4.270 | 1'182 | |
|
Bolt Project Rg-A 23:20:00 / 08.07.26 |
0.0001 | -98.00% | 0.00 | ||||
|
Bon Nat Lf Rg-A 23:20:00 / 08.07.26 |
1.190 | -2.46% | -0.03 | 1.190 | 1.220 | ||
|
Bone Bio Rg 23:20:00 / 08.07.26 |
1.340 | -8.84% | -0.13 | 1.290 | 1.330 | ||
|
Booking Hldg Rg 23:20:00 / 08.07.26 |
174.29 | -4.21% | -7.66 | 174.23 | 174.27 | 1'797'051 | |
|
Borealis Foods Rg-A 23:20:00 / 08.07.26 |
1.050 | -4.11% | -0.05 | 1.000 | 1.100 | ||
|
Bos Better Onlin Rg 23:20:00 / 08.07.26 |
4.300 | 1.18% | 0.05 | 4.290 | 4.330 | ||
|
Boundless Bio Rg 23:20:00 / 08.07.26 |
2.450 | -2.00% | -0.05 | 2.420 | 2.450 | ||
|
Bowman Cnsltng Rg 23:20:00 / 08.07.26 |
28.11 | -0.92% | -0.26 | 28.05 | 28.11 | ||
|
Boxlight Rg-A 23:20:00 / 08.07.26 |
4.650 | -1.90% | -0.09 | 4.500 | 4.800 | ||
|
Bragg Gaming Grp Rg 23:20:00 / 08.07.26 |
1.840 | 0.55% | 0.01 | 1.730 | 1.850 | ||
|
Brainstorm Cell Rg 23:20:00 / 08.07.26 |
1.140 | -7.56% | -0.09 | ||||
|
Brainsway Sp ADS 23:20:00 / 08.07.26 |
14.960 | -0.13% | -0.02 | 14.930 | 15.170 | ||
|
BranchOut Food rG 23:20:00 / 08.07.26 |
4.445 | 0.57% | 0.03 | 4.400 | 4.490 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enterprise Finl Rg 23:20:00 / 08.07.26 |
64.25 | 20.44% | 15.32% | -3.96% | 1.90% | 11.10% | 12.60% | 64.04% |
|
Evergy Rg 23:20:00 / 08.07.26 |
85.91 | 20.18% | 41.54% | -0.32% | 3.72% | 5.36% | 24.85% | 48.44% |
|
Community West Rg 23:20:00 / 08.07.26 |
26.41 | 20.13% | 39.55% | -3.82% | 4.35% | 9.49% | 26.24% | 71.84% |
|
Diamondback Eng Rg 23:20:00 / 08.07.26 |
186.60 | 20.11% | 10.21% | 8.51% | -5.06% | 0.39% | 31.30% | 36.37% |
|
Bio-Techne Rg 23:20:00 / 08.07.26 |
70.96 | 20.06% | -1.97% | -0.06% | 35.16% | 21.32% | 34.93% | -12.61% |
|
Apyx Medical Rg 23:20:00 / 08.07.26 |
4.210 | 20.00% | 165.82% | -9.66% | -8.68% | 7.95% | 84.65% | -17.00% |
|
First US Bancsrs Rg 23:20:00 / 08.07.26 |
16.950 | 19.86% | 33.75% | 1.19% | 3.99% | 5.67% | 33.57% | 97.00% |
|
ContextLogic Rg 23:20:00 / 08.07.26 |
8.950 | 19.79% | 29.16% | 0.45% | -7.35% | 1.70% | 19.49% | 0.00% |
|
Baker Hughes Rg-A 23:20:00 / 08.07.26 |
57.58 | 19.61% | 32.79% | 6.99% | -8.63% | -4.15% | 46.40% | 64.51% |
|
Incyte Rg 23:20:00 / 08.07.26 |
117.26 | 19.52% | 70.91% | 3.03% | 11.26% | 20.76% | 70.63% | 90.19% |
|
First Hawaiian Rg 23:20:00 / 08.07.26 |
29.48 | 19.49% | 16.49% | -2.42% | 5.25% | 11.54% | 12.69% | 63.32% |
|
Alliant Energy Rg 23:20:00 / 08.07.26 |
76.37 | 19.44% | 31.30% | 0.77% | 4.62% | 5.80% | 23.74% | 47.54% |
|
Am Electric Rg 23:20:00 / 08.07.26 |
135.90 | 19.27% | 49.12% | 0.63% | 5.73% | 1.12% | 29.75% | 63.16% |
|
First Northwest Rg 23:20:00 / 08.07.26 |
11.075 | 19.08% | 9.51% | -2.42% | 5.38% | 12.21% | 41.81% | 0.18% |
|
Codere Onl Lux Rg 23:20:00 / 08.07.26 |
9.500 | 19.05% | 48.22% | 1.06% | -2.06% | 6.98% | 13.10% | 190.58% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 7.65% | -0.44% | 2.70% | 21.16% |
|
Hanmi Fin Rg 23:20:00 / 08.07.26 |
31.60 | 19.02% | 36.20% | -4.76% | 1.25% | 14.33% | 21.45% | 109.99% |
|
Good Times Rest Rg 23:20:00 / 08.07.26 |
1.420 | 19.01% | -44.40% | -2.07% | 10.94% | 13.60% | -14.46% | -56.50% |
|
Acacia Res-Ac Techs 23:20:00 / 08.07.26 |
4.460 | 18.98% | 2.53% | -5.11% | -4.29% | -9.53% | 17.06% | 10.70% |
|
Forrester Resear Rg 23:20:00 / 08.07.26 |
9.610 | 18.97% | -38.35% | 4.57% | 42.79% | 62.61% | -5.60% | -66.13% |
|
Educat Dev Rg 23:20:00 / 08.07.26 |
1.580 | 18.94% | -4.85% | 2.60% | 16.18% | 17.04% | 18.80% | 30.83% |
|
C.H.Robinson Wld Rg 23:20:00 / 08.07.26 |
189.95 | 18.78% | 84.81% | -0.69% | 2.68% | 13.01% | 91.64% | 100.45% |
|
Cadence Design Rg 23:20:00 / 08.07.26 |
374.06 | 18.71% | 23.50% | -0.97% | -2.87% | 23.01% | 15.84% | 63.54% |
|
Align Technology Rg 23:20:00 / 08.07.26 |
174.68 | 18.62% | -11.17% | -3.75% | 2.45% | -6.35% | -12.87% | -43.79% |
|
Home Bancorp Rg 23:20:00 / 08.07.26 |
67.08 | 18.60% | 48.34% | -5.07% | -0.56% | 4.47% | 19.40% | 106.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 23:20:00 / 08.07.26 |
0.5782 | -2.00% |
0.5893 16:01 |
0.5626 17:17 |
1.010 12.05.26 |
0.4500 30.03.26 |
108'275 |
|
Bloomin Brands Rg 23:20:00 / 08.07.26 |
7.770 | -2.63% |
7.910 15:30 |
7.660 17:38 |
9.275 30.06.26 |
5.190 30.03.26 |
651'458 |
|
Blue Bird Rg 23:20:00 / 08.07.26 |
78.07 | -1.92% |
79.60 15:30 |
76.39 17:17 |
81.34 07.05.26 |
46.45 06.01.26 |
131'545 |
|
Blue Hat Rg 23:20:00 / 08.07.26 |
0.0320 | 13.88% |
0.0979 17:38 |
0.0315 15:30 |
65.00 21.01.26 |
0.0213 14.05.26 |
1'965 |
|
Bluejay Diagn Rg 23:20:00 / 08.07.26 |
1.340 | -7.59% |
1.480 15:30 |
1.200 18:40 |
7.000 02.06.26 |
1.030 02.07.26 |
372'606 |
|
BNB Plus Rg 23:20:00 / 08.07.26 |
0.3473 | -0.77% |
0.3492 15:39 |
0.3330 15:42 |
1.730 15.01.26 |
0.3222 30.06.26 |
4'735 |
|
Bogota Finl Rg 23:20:00 / 08.07.26 |
9.050 | 0.22% |
9.050 22:00 |
9.030 15:30 |
9.200 02.06.26 |
8.150 18.03.26 |
5'350 |
|
BOK Finl Rg 23:20:00 / 08.07.26 |
135.38 | -3.60% |
140.05 15:30 |
134.91 21:33 |
142.00 02.07.26 |
117.52 02.01.26 |
133'588 |
|
Bold Eagle Rg-A 23:20:00 / 08.07.26 |
10.650 | -0.47% |
10.650 17:08 |
10.650 17:08 |
10.740 16.01.26 |
10.495 13.04.26 |
3 |
|
Bollinger Innov Rg 23:20:00 / 08.07.26 |
0.0700 | -20.27% |
0.0878 15:30 |
0.0700 15:34 |
0.1900 15.04.26 |
0.0001 20.04.26 |
33'211 |
|
Bolt Biotherap Rg 23:20:00 / 08.07.26 |
4.040 | -0.25% |
4.040 15:38 |
4.000 15:30 |
7.050 15.01.26 |
3.760 22.06.26 |
1'182 |
|
Bolt Project Rg-A 23:20:00 / 08.07.26 |
0.0001 | -98.00% |
0.0001 19:47 |
0.0001 19:47 |
0.8243 02.01.26 |
0.0001 08.07.26 |
491 |
|
Bon Nat Lf Rg-A 23:20:00 / 08.07.26 |
1.190 | -2.46% |
1.210 21:57 |
1.190 22:00 |
1.740 14.01.26 |
1.100 30.06.26 |
506 |
|
Bone Bio Rg 23:20:00 / 08.07.26 |
1.340 | -8.84% |
1.350 15:30 |
1.270 16:46 |
1.860 16.01.26 |
1.070 30.03.26 |
44'541 |
|
Booking Hldg Rg 23:20:00 / 08.07.26 |
174.29 | -4.21% |
179.88 15:30 |
172.75 18:23 |
220.34 09.01.26 |
150.16 20.05.26 |
1'797'051 |
|
Borealis Foods Rg-A 23:20:00 / 08.07.26 |
1.050 | -4.11% |
1.120 17:10 |
1.050 22:00 |
2.110 30.04.26 |
0.6480 06.02.26 |
1'057 |
|
Bos Better Onlin Rg 23:20:00 / 08.07.26 |
4.300 | 1.18% |
4.320 19:37 |
4.230 19:32 |
5.240 12.02.26 |
3.830 29.05.26 |
4'704 |
|
Boundless Bio Rg 23:20:00 / 08.07.26 |
2.450 | -2.00% |
2.500 15:49 |
2.420 21:26 |
2.785 24.06.26 |
0.9612 05.02.26 |
56'997 |
|
Bowman Cnsltng Rg 23:20:00 / 08.07.26 |
28.11 | -0.92% |
28.22 15:58 |
27.71 17:52 |
37.52 07.05.26 |
26.00 20.03.26 |
35'164 |
|
Boxlight Rg-A 23:20:00 / 08.07.26 |
4.650 | -1.90% |
4.650 22:00 |
4.500 21:50 |
16.500 06.02.26 |
3.390 23.06.26 |
1'970 |
|
Bragg Gaming Grp Rg 23:20:00 / 08.07.26 |
1.840 | 0.55% |
1.850 19:41 |
1.815 16:08 |
2.650 12.01.26 |
1.440 20.05.26 |
4'914 |
|
Brainstorm Cell Rg 23:20:00 / 08.07.26 |
1.140 | -7.56% |
1.220 15:54 |
1.080 18:16 |
1.690 06.07.26 |
0.4589 13.02.26 |
36'850 |
|
Brainsway Sp ADS 23:20:00 / 08.07.26 |
14.960 | -0.13% |
15.230 20:52 |
14.910 17:15 |
17.280 12.05.26 |
9.510 02.01.26 |
15'261 |
|
BranchOut Food rG 23:20:00 / 08.07.26 |
4.445 | 0.57% |
4.480 21:59 |
4.300 15:52 |
5.190 01.07.26 |
2.840 26.01.26 |
6'223 |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 |