×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% | 0.00 | ||||
|
BlackLine Rg 02:00:00 / 23.05.26 |
28.90 | -0.14% | -0.04 | 28.88 | 28.90 | ||
|
Blaize Hldg Rg 02:00:00 / 23.05.26 |
1.470 | -2.65% | -0.04 | 1.470 | 1.480 | ||
|
Blink Charging Rg 02:00:00 / 23.05.26 |
0.8202 | -1.18% | -0.01 | 0.8218 | 0.8383 | ||
|
Bloomin Brands Rg 02:00:00 / 23.05.26 |
7.815 | 0.84% | 0.07 | 7.810 | 7.820 | ||
|
Blue Bird Rg 02:00:00 / 23.05.26 |
66.30 | 2.28% | 1.48 | 66.29 | 66.36 | ||
|
Blue Hat Rg 23:20:00 / 22.05.26 |
0.0325 | 8.33% | 0.00 | ||||
|
Bluejay Diagn Rg 02:00:00 / 23.05.26 |
1.920 | -1.54% | -0.03 | 1.840 | 1.920 | ||
|
BNB Plus Rg 02:00:00 / 23.05.26 |
0.3795 | -0.81% | 0.00 | 0.3759 | 0.3795 | ||
|
Bogota Finl Rg 02:00:00 / 23.05.26 |
8.400 | -1.29% | -0.11 | 8.400 | 8.450 | ||
|
BOK Finl Rg 02:00:00 / 23.05.26 |
130.75 | 0.79% | 1.03 | 130.67 | 130.82 | ||
|
Bold Eagle Rg-A 02:00:00 / 23.05.26 |
10.580 | 0.00% | 0.00 | 10.580 | 10.600 | ||
|
Bollinger Innov Rg 23:20:00 / 22.05.26 |
0.0800 | 3.63% | 0.00 | ||||
|
Bolt Biotherap Rg 02:00:00 / 23.05.26 |
4.950 | 7.84% | 0.36 | 4.870 | 5.000 | ||
|
Bolt Project Rg-A 23:20:00 / 22.05.26 |
0.0600 | -5.78% | 0.00 | ||||
|
Bon Nat Lf Rg-A 02:00:00 / 23.05.26 |
1.270 | -0.78% | -0.01 | 1.250 | 1.270 | ||
|
Bone Bio Rg 02:00:00 / 23.05.26 |
1.220 | -0.81% | -0.01 | 1.220 | 1.250 | ||
|
Booking Hldg Rg 02:00:00 / 23.05.26 |
161.06 | 0.86% | 1.38 | 161.03 | 161.05 | ||
|
Borealis Foods Rg-A 02:00:00 / 23.05.26 |
1.430 | 2.88% | 0.04 | 1.400 | 1.440 | ||
|
Bos Better Onlin Rg 02:00:00 / 23.05.26 |
4.520 | 1.12% | 0.05 | 4.480 | 4.550 | ||
|
Boundless Bio Rg 02:00:00 / 23.05.26 |
1.440 | -0.69% | -0.01 | 1.440 | 1.450 | ||
|
Bowman Cnsltng Rg 02:00:00 / 23.05.26 |
31.73 | 2.09% | 0.65 | 31.73 | 31.77 | ||
|
Boxlight Rg-A 02:00:00 / 23.05.26 |
0.8210 | 3.66% | 0.03 | 0.8300 | 0.8370 | ||
|
Brag House Rg 02:00:00 / 23.05.26 |
0.7450 | 14.62% | 0.10 | 0.7401 | 0.7499 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 23.05.26 |
1.650 | -0.60% | -0.01 | 1.620 | 1.660 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IronwoodPharma Rg-A 02:00:00 / 23.05.26 |
3.920 | 14.24% | -13.09% | 9.50% | -0.25% | 14.62% | 592.21% | -63.23% |
|
Flywire Rg 02:00:00 / 23.05.26 |
16.120 | 14.12% | -21.63% | 0.37% | 18.97% | 30.95% | 46.15% | -47.85% |
|
Camden National Rg 02:00:00 / 23.05.26 |
49.32 | 13.92% | 15.63% | 4.18% | -0.72% | 6.85% | 25.43% | 59.37% |
|
Argo Blckchn Sp ADR 02:00:00 / 23.05.26 |
3.840 | 13.78% | -96.82% | -8.35% | 4.07% | 31.06% | -95.88% | -98.49% |
|
Arrowhead Phrmct Rg 02:00:00 / 23.05.26 |
74.95 | 13.78% | 301.81% | -2.24% | 1.41% | 18.46% | 395.37% | 108.27% |
|
Citizens Financi Rg 02:00:00 / 23.05.26 |
63.60 | 13.61% | 2.32% | 0.78% | -3.58% | 5.89% | 7.71% | -17.39% |
|
Hope Bancorp Rg 02:00:00 / 23.05.26 |
12.380 | 13.59% | 1.30% | 4.38% | -0.40% | 9.95% | 23.55% | 53.14% |
|
ConnectOne Banco Rg 02:00:00 / 23.05.26 |
29.76 | 13.54% | 29.94% | 2.83% | 4.35% | 12.17% | 30.58% | 113.71% |
|
Finl Institution Rg 02:00:00 / 23.05.26 |
35.36 | 13.47% | 29.61% | 4.55% | 4.89% | 12.68% | 39.32% | 114.36% |
|
Delcath Sys Rg 02:00:00 / 23.05.26 |
11.020 | 13.37% | -4.90% | -0.45% | 1.66% | 23.82% | -31.60% | 61.72% |
|
Nasdaq Comp. 23:16:01 / 22.05.26 |
26'343.97 | 13.35% | 36.16% | 0.45% | 6.07% | 16.22% | 40.60% | 107.72% |
|
Exelixis Rg 02:00:00 / 23.05.26 |
50.15 | 13.28% | 49.10% | 0.04% | 11.59% | 13.82% | 18.31% | 150.88% |
|
ACNB Rg 02:00:00 / 23.05.26 |
54.45 | 13.26% | 37.48% | 4.65% | 10.99% | 8.04% | 29.70% | 84.38% |
|
FVCBankcorp Rg 02:00:00 / 23.05.26 |
15.710 | 13.23% | 25.30% | 2.61% | 0.13% | 1.75% | 37.45% | 67.02% |
|
Arts Way Mfg Co Rg 02:00:00 / 23.05.26 |
2.610 | 13.19% | 22.58% | -1.51% | -12.71% | 10.59% | 38.83% | 3.91% |
|
Glb Eng Grp Rg-A 02:00:00 / 23.05.26 |
0.4289 | 13.06% | -77.39% | 6.67% | 25.63% | 3.70% | -83.18% | 0.00% |
|
ContextLogic Rg 23:20:00 / 22.05.26 |
8.550 | 12.96% | 21.80% | -0.93% | -1.72% | 5.69% | 8.92% | 0.00% |
|
Fluent Rg 02:00:00 / 23.05.26 |
2.600 | 12.92% | 7.54% | -7.47% | -19.25% | -20.49% | 66.67% | -35.48% |
|
First Busey Rg 02:00:00 / 23.05.26 |
27.08 | 12.82% | 13.87% | 4.92% | 3.44% | 6.78% | 25.31% | 48.12% |
|
GEN Restnt Grp Rg-A 02:00:00 / 23.05.26 |
2.220 | 12.80% | -68.18% | 1.83% | 36.20% | 15.63% | -36.75% | 0.00% |
|
Etoro grp Rg-A 02:00:00 / 23.05.26 |
40.85 | 12.75% | 0.00% | 0.64% | 11.55% | 33.19% | -37.53% | 0.00% |
|
Home Bancorp Rg 02:00:00 / 23.05.26 |
64.97 | 12.73% | 41.01% | 4.17% | 4.86% | 9.93% | 32.35% | 106.53% |
|
Alliant Energy Rg 02:00:00 / 23.05.26 |
73.95 | 12.72% | 23.91% | 4.30% | 2.27% | 2.23% | 19.82% | 39.29% |
|
BJ's Restaurants Rg 02:00:00 / 23.05.26 |
44.56 | 12.69% | 26.37% | 5.94% | 16.74% | 17.29% | 4.98% | 37.29% |
|
Celldex Theraptc Rg 02:00:00 / 23.05.26 |
30.73 | 12.59% | 21.01% | -1.95% | -7.69% | 2.13% | 51.01% | -7.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% |
18.870 24.02.26 |
8.410 02.01.26 |
168'074 | ||
|
BlackLine Rg 02:00:00 / 23.05.26 |
28.90 | -0.14% |
29.66 15:47 |
28.63 16:46 |
58.25 12.01.26 |
24.73 13.05.26 |
321'820 |
|
Blaize Hldg Rg 02:00:00 / 23.05.26 |
1.470 | -2.65% |
1.580 15:49 |
1.445 21:43 |
2.810 04.05.26 |
1.000 19.03.26 |
1'372'596 |
|
Blink Charging Rg 02:00:00 / 23.05.26 |
0.8202 | -1.18% |
0.8790 19:28 |
0.8200 21:59 |
1.010 12.05.26 |
0.4500 30.03.26 |
264'099 |
|
Bloomin Brands Rg 02:00:00 / 23.05.26 |
7.815 | 0.84% |
8.140 15:39 |
7.730 19:07 |
8.725 11.05.26 |
5.190 30.03.26 |
639'437 |
|
Blue Bird Rg 02:00:00 / 23.05.26 |
66.30 | 2.28% |
66.63 21:37 |
64.69 16:51 |
81.34 07.05.26 |
46.45 06.01.26 |
139'692 |
|
Blue Hat Rg 23:20:00 / 22.05.26 |
0.0325 | 8.33% |
0.0325 16:43 |
0.0325 16:43 |
65.00 21.01.26 |
0.0213 14.05.26 |
5'555 |
|
Bluejay Diagn Rg 02:00:00 / 23.05.26 |
1.920 | -1.54% |
1.930 16:23 |
1.830 17:38 |
3.942 23.01.26 |
1.640 18.05.26 |
1'776 |
|
BNB Plus Rg 02:00:00 / 23.05.26 |
0.3795 | -0.81% |
0.3900 15:30 |
0.3750 16:50 |
1.730 15.01.26 |
0.3730 21.05.26 |
9'114 |
|
Bogota Finl Rg 02:00:00 / 23.05.26 |
8.400 | -1.29% |
8.500 15:30 |
8.260 21:40 |
8.750 01.04.26 |
8.150 18.03.26 |
4'915 |
|
BOK Finl Rg 02:00:00 / 23.05.26 |
130.75 | 0.79% |
130.87 21:59 |
129.70 16:14 |
139.67 17.04.26 |
117.52 02.01.26 |
66'531 |
|
Bold Eagle Rg-A 02:00:00 / 23.05.26 |
10.580 | 0.00% |
10.620 16:08 |
10.580 15:34 |
10.740 16.01.26 |
10.495 13.04.26 |
2'020 |
|
Bollinger Innov Rg 23:20:00 / 22.05.26 |
0.0800 | 3.63% |
0.0845 16:02 |
0.0700 16:42 |
0.1900 15.04.26 |
0.0001 20.04.26 |
3'583 |
|
Bolt Biotherap Rg 02:00:00 / 23.05.26 |
4.950 | 7.84% |
4.950 22:00 |
4.650 19:42 |
7.050 15.01.26 |
3.910 13.03.26 |
3'316 |
|
Bolt Project Rg-A 23:20:00 / 22.05.26 |
0.0600 | -5.78% |
0.0620 18:50 |
0.0505 19:55 |
0.8243 02.01.26 |
0.0401 12.05.26 |
74'458 |
|
Bon Nat Lf Rg-A 02:00:00 / 23.05.26 |
1.270 | -0.78% |
1.280 15:30 |
1.260 16:00 |
1.740 14.01.26 |
1.130 31.03.26 |
1'401 |
|
Bone Bio Rg 02:00:00 / 23.05.26 |
1.220 | -0.81% |
1.300 15:30 |
1.220 22:00 |
1.860 16.01.26 |
1.070 30.03.26 |
1'354 |
|
Booking Hldg Rg 02:00:00 / 23.05.26 |
161.06 | 0.86% |
162.80 15:42 |
159.02 17:04 |
220.34 09.01.26 |
150.16 20.05.26 |
2'368'331 |
|
Borealis Foods Rg-A 02:00:00 / 23.05.26 |
1.430 | 2.88% |
1.430 19:04 |
1.390 15:30 |
2.110 30.04.26 |
0.6480 06.02.26 |
1'009 |
|
Bos Better Onlin Rg 02:00:00 / 23.05.26 |
4.520 | 1.12% |
4.530 16:34 |
4.470 20:13 |
5.240 12.02.26 |
4.330 31.03.26 |
6'837 |
|
Boundless Bio Rg 02:00:00 / 23.05.26 |
1.440 | -0.69% |
1.490 15:38 |
1.435 20:31 |
1.675 14.04.26 |
0.9612 05.02.26 |
9'164 |
|
Bowman Cnsltng Rg 02:00:00 / 23.05.26 |
31.73 | 2.09% |
31.78 21:59 |
31.03 15:48 |
37.52 07.05.26 |
26.00 20.03.26 |
43'218 |
|
Boxlight Rg-A 02:00:00 / 23.05.26 |
0.8210 | 3.66% |
0.8490 21:11 |
0.8119 15:30 |
2.750 06.02.26 |
0.7000 13.05.26 |
10'173 |
|
Brag House Rg 02:00:00 / 23.05.26 |
0.7450 | 14.62% |
0.7500 21:59 |
0.6790 15:46 |
0.8683 14.05.26 |
0.2120 20.03.26 |
408'127 |
|
Bragg Gaming Grp Rg 02:00:00 / 23.05.26 |
1.650 | -0.60% |
1.670 15:30 |
1.600 16:51 |
2.650 12.01.26 |
1.440 20.05.26 |
10'664 |