×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 19:26:18
- 20'640.46
- 0.05%
- 9.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 19:25:22 / 11.07.25 |
0.8847 | 4.33% | 0.04 | 0.8842 | 0.8847 | 79'595 | |
|
Biogen Rg 19:21:41 / 11.07.25 |
133.38 | -1.44% | -1.95 | 133.20 | 133.40 | 99'505 | |
|
BioHarvest Sci Rg 17:30:08 / 11.07.25 |
7.250 | 0.42% | 0.03 | 6.860 | 7.250 | 530 | |
|
Biolife Solution Rg 19:21:50 / 11.07.25 |
22.16 | -2.46% | -0.56 | 22.13 | 22.18 | 21'520 | |
|
Bioline RX Sp ADR 19:19:38 / 11.07.25 |
4.670 | -4.30% | -0.21 | 4.630 | 4.740 | 6'130 | |
|
Biomarin Pharm Rg 19:26:08 / 11.07.25 |
58.00 | -1.39% | -0.82 | 58.00 | 58.03 | 187'579 | |
|
Biomea Fusion Rg 19:19:32 / 11.07.25 |
1.905 | -1.30% | -0.03 | 1.900 | 1.910 | 60'867 | |
|
Biomerica Rg 19:04:52 / 11.07.25 |
3.140 | -6.82% | -0.23 | 3.110 | 3.170 | 2'562 | |
|
Bionano Genom Rg 18:51:23 / 11.07.25 |
3.400 | 0.00% | 0.00 | 3.380 | 3.420 | 5'151 | |
|
BioNTech Sp ADS 19:25:15 / 11.07.25 |
113.05 | -0.76% | -0.87 | 112.84 | 113.15 | 63'009 | |
|
BioNxs Gene Lab Rg 18:53:09 / 11.07.25 |
5.330 | -11.75% | -0.71 | 5.260 | 5.330 | 18'110 | |
|
BioRestorative Rg 18:58:45 / 11.07.25 |
1.630 | 1.88% | 0.03 | 1.600 | 1.640 | 2'492 | |
|
BioSig Tech Rg 19:14:41 / 11.07.25 |
5.500 | -6.14% | -0.36 | 5.400 | 5.450 | 114'416 | |
|
biote Rg-A 18:01:08 / 11.07.25 |
4.095 | -2.73% | -0.12 | 4.050 | 4.080 | 3'450 | |
|
Bioventus Rg-A 19:19:47 / 11.07.25 |
7.070 | -4.33% | -0.32 | 7.050 | 7.070 | 57'265 | |
|
BioVie Rg-A 19:25:51 / 11.07.25 |
7.230 | -4.49% | -0.34 | 7.140 | 7.260 | 3'723 | |
|
BioXcel Therptc Rg 19:19:19 / 11.07.25 |
1.960 | -2.00% | -0.04 | 1.950 | 2.000 | 7'416 | |
|
Bit Digital Rg 19:26:16 / 11.07.25 |
3.460 | -0.29% | -0.01 | 3.450 | 3.460 | 3'942'573 | |
|
Bit Origin Ltd Rg-A 19:26:13 / 11.07.25 |
0.4116 | 41.93% | 0.12 | 0.4101 | 0.4122 | 14'697'166 | |
|
Bitcoin Depot Rg-A 19:19:46 / 11.07.25 |
5.610 | -0.88% | -0.05 | 5.590 | 5.620 | 162'909 | |
|
Bitfarms Rg 19:25:21 / 11.07.25 |
1.085 | 1.40% | 0.02 | 1.080 | 1.090 | 1'545'309 | |
|
BJ's Restaurants Rg 19:21:56 / 11.07.25 |
41.84 | -2.90% | -1.25 | 41.81 | 41.85 | 33'067 | |
|
Bk Of James Finl Rg 16:03:40 / 11.07.25 |
13.950 | -0.71% | -0.10 | 13.950 | 14.680 | ||
|
BKHA Rg-A 15:33:44 / 11.07.25 |
10.640 | -0.09% | -0.01 | 10.640 | 12.750 | ||
|
Black Diamond Rg 19:25:53 / 11.07.25 |
2.840 | 3.65% | 0.10 | 2.840 | 2.850 | 70'279 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank Of Marin Rg 19:12:08 / 11.07.25 |
25.51 | 8.67% | 17.30% | 0.51% | 16.70% | 27.30% | 34.48% | -19.93% |
|
HCM II Rg-A 19:12:41 / 11.07.25 |
10.950 | 8.58% | 0.00% | -1.94% | -6.41% | 1.30% | 0.00% | 0.00% |
|
Air T Rg 16:37:54 / 11.07.25 |
19.780 | 8.52% | 31.21% | 2.32% | 16.15% | 41.78% | -8.34% | 39.50% |
|
Brighths Finc Rg 19:26:00 / 11.07.25 |
48.30 | 8.51% | -1.49% | -2.27% | -15.32% | 2.92% | 0.58% | 28.59% |
|
eGain Rg 19:00:14 / 11.07.25 |
6.430 | 8.51% | -18.85% | 0.00% | 7.53% | 46.64% | -1.83% | -33.73% |
|
DEFI Techno Rg 19:23:09 / 11.07.25 |
3.040 | 8.46% | 481.97% | -6.05% | 4.47% | 35.32% | 149.73% | 830.89% |
|
Inspirato Rg-A 15:30:00 / 11.07.25 |
3.520 | 8.43% | -2.44% | 2.86% | -6.63% | 0.56% | -2.49% | -96.25% |
|
Gen Digital Rg 19:26:20 / 11.07.25 |
29.05 | 8.40% | 30.06% | -2.66% | -2.45% | 21.39% | 13.88% | 28.65% |
|
Community West Rg 18:56:34 / 11.07.25 |
20.87 | 8.36% | -6.09% | -1.08% | 14.48% | 30.94% | 6.70% | 38.64% |
|
Axcelis Techs Rg 19:26:12 / 11.07.25 |
75.65 | 8.27% | -41.67% | 3.57% | 16.26% | 68.94% | -49.14% | 44.73% |
|
Avidity Biosci Rg 19:26:05 / 11.07.25 |
32.07 | 8.22% | 247.73% | 7.88% | 2.23% | 18.04% | -28.42% | 84.36% |
|
IF Bancorp Rg 15:39:41 / 11.07.25 |
24.46 | 8.14% | 54.16% | 2.35% | 2.77% | 7.16% | 49.52% | 22.78% |
|
Certara Rg 19:25:54 / 11.07.25 |
11.130 | 7.98% | -34.62% | 1.50% | 1.09% | -18.73% | -26.68% | -47.99% |
|
Huntington Bancs Rg 19:26:11 / 11.07.25 |
17.445 | 7.93% | 38.05% | 0.11% | 12.48% | 28.46% | 28.84% | 43.11% |
|
ECB Bancorp Rg 18:41:33 / 11.07.25 |
16.040 | 7.82% | 27.80% | -0.06% | 5.74% | 2.96% | 25.02% | 0.00% |
|
Hyperion DeFi Rg 19:25:29 / 11.07.25 |
12.175 | 7.79% | -92.43% | -12.33% | 398.98% | 1'065.74% | -85.78% | -91.80% |
|
Hut 8 Rg 19:25:48 / 11.07.25 |
22.15 | 7.71% | 65.44% | 0.78% | 26.72% | 97.23% | 30.60% | 0.00% |
|
Henry Schein Rg 19:26:19 / 11.07.25 |
73.48 | 7.70% | -1.56% | -0.19% | 4.69% | 15.14% | 12.79% | -3.06% |
|
ADMA Biologics Rg 19:25:03 / 11.07.25 |
18.270 | 7.70% | 308.63% | 1.04% | -12.21% | -13.33% | 42.96% | 699.57% |
|
First Mid Bancsh Rg 19:15:41 / 11.07.25 |
39.19 | 7.69% | 14.40% | -0.15% | 10.52% | 22.68% | 12.55% | 9.74% |
|
Avnet Rg 19:21:41 / 11.07.25 |
56.03 | 7.61% | 11.71% | 0.05% | 10.97% | 19.28% | 5.90% | 29.34% |
|
Cohen Circle Rg-A 19:25:43 / 11.07.25 |
11.130 | 7.60% | 0.00% | -1.65% | 4.41% | -4.36% | 0.00% | 0.00% |
|
AMEDISYS Rg 19:25:28 / 11.07.25 |
97.10 | 7.58% | 2.75% | 1.63% | -0.06% | 6.44% | -1.01% | -18.61% |
|
Catalyst Bnc Rg 16:48:44 / 11.07.25 |
12.350 | 7.48% | 16.70% | 1.36% | 3.69% | 12.15% | 8.68% | -6.30% |
|
Capitol Fed Fin Rg 19:15:41 / 11.07.25 |
6.285 | 7.45% | -1.55% | -1.24% | 7.62% | 20.72% | 8.36% | -30.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 19:25:22 / 11.07.25 |
0.8847 | 4.33% |
0.8847 19:06 |
0.8300 15:30 |
1.860 08.01.25 |
0.5500 30.05.25 |
79'595 |
|
Biogen Rg 19:21:41 / 11.07.25 |
133.38 | -1.44% |
133.94 15:50 |
132.37 15:33 |
157.09 10.03.25 |
110.06 09.04.25 |
99'505 |
|
BioHarvest Sci Rg 17:30:08 / 11.07.25 |
7.250 | 0.42% |
7.250 17:30 |
7.210 15:30 |
7.860 10.06.25 |
4.750 31.01.25 |
530 |
|
Biolife Solution Rg 19:21:50 / 11.07.25 |
22.16 | -2.46% |
22.53 15:30 |
22.08 18:07 |
29.54 30.01.25 |
19.145 07.04.25 |
21'520 |
|
Bioline RX Sp ADR 19:19:38 / 11.07.25 |
4.670 | -4.30% |
4.860 15:30 |
4.670 19:19 |
14.660 02.01.25 |
2.330 08.04.25 |
6'130 |
|
Biomarin Pharm Rg 19:26:08 / 11.07.25 |
58.00 | -1.39% |
58.45 16:14 |
57.66 17:02 |
73.51 07.03.25 |
52.93 09.04.25 |
187'579 |
|
Biomea Fusion Rg 19:19:32 / 11.07.25 |
1.905 | -1.30% |
1.955 16:03 |
1.870 15:33 |
4.570 24.01.25 |
1.300 28.05.25 |
60'867 |
|
Biomerica Rg 19:04:52 / 11.07.25 |
3.140 | -6.82% |
3.280 15:30 |
2.980 15:44 |
10.160 16.01.25 |
2.368 02.01.25 |
2'562 |
|
Bionano Genom Rg 18:51:23 / 11.07.25 |
3.400 | 0.00% |
3.400 15:30 |
3.370 17:30 |
22.80 03.01.25 |
2.690 07.04.25 |
5'151 |
|
BioNTech Sp ADS 19:25:15 / 11.07.25 |
113.05 | -0.76% |
113.64 15:30 |
112.23 15:50 |
129.27 07.01.25 |
81.84 07.04.25 |
63'009 |
|
BioNxs Gene Lab Rg 18:53:09 / 11.07.25 |
5.330 | -11.75% |
5.820 15:30 |
5.330 18:37 |
15.600 01.07.25 |
2.050 10.04.25 |
18'110 |
|
BioRestorative Rg 18:58:45 / 11.07.25 |
1.630 | 1.88% |
1.680 15:30 |
1.615 15:42 |
2.500 29.01.25 |
1.350 05.03.25 |
2'492 |
|
BioSig Tech Rg 19:14:41 / 11.07.25 |
5.500 | -6.14% |
6.180 15:32 |
5.400 18:32 |
14.110 08.07.25 |
0.4000 07.04.25 |
114'416 |
|
biote Rg-A 18:01:08 / 11.07.25 |
4.095 | -2.73% |
4.180 15:30 |
4.090 16:53 |
6.275 03.01.25 |
3.040 13.03.25 |
3'450 |
|
Bioventus Rg-A 19:19:47 / 11.07.25 |
7.070 | -4.33% |
7.320 15:30 |
6.880 17:25 |
11.250 11.03.25 |
6.020 06.05.25 |
57'265 |
|
BioVie Rg-A 19:25:51 / 11.07.25 |
7.230 | -4.49% |
7.450 15:30 |
7.210 18:28 |
25.70 07.01.25 |
6.400 09.04.25 |
3'723 |
|
BioXcel Therptc Rg 19:19:19 / 11.07.25 |
1.960 | -2.00% |
2.020 17:03 |
1.910 18:14 |
9.256 06.01.25 |
1.180 30.05.25 |
7'416 |
|
Bit Digital Rg 19:26:16 / 11.07.25 |
3.460 | -0.29% |
3.740 15:31 |
3.360 18:14 |
4.295 08.07.25 |
1.695 10.04.25 |
3'942'573 |
|
Bit Origin Ltd Rg-A 19:26:13 / 11.07.25 |
0.4116 | 41.93% |
0.4400 15:31 |
0.3240 16:53 |
1.060 06.01.25 |
0.1184 21.04.25 |
14'697'166 |
|
Bitcoin Depot Rg-A 19:19:46 / 11.07.25 |
5.610 | -0.88% |
6.000 15:51 |
5.480 18:05 |
6.880 17.06.25 |
0.9302 27.02.25 |
162'909 |
|
Bitfarms Rg 19:25:21 / 11.07.25 |
1.085 | 1.40% |
1.150 15:37 |
1.075 18:20 |
1.815 06.01.25 |
0.6751 08.04.25 |
1'545'309 |
|
BJ's Restaurants Rg 19:21:56 / 11.07.25 |
41.84 | -2.90% |
43.22 15:49 |
41.69 18:13 |
47.02 02.07.25 |
28.92 09.04.25 |
33'067 |
|
Bk Of James Finl Rg 16:03:40 / 11.07.25 |
13.950 | -0.71% |
15.740 02.01.25 |
11.560 14.01.25 |
2'239 | ||
|
BKHA Rg-A 15:33:44 / 11.07.25 |
10.640 | -0.09% |
11.690 30.06.25 |
10.375 03.01.25 |
1 | ||
|
Black Diamond Rg 19:25:53 / 11.07.25 |
2.840 | 3.65% |
2.860 19:10 |
2.700 15:30 |
2.860 11.07.25 |
1.195 09.04.25 |
70'279 |