×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blackbaud 01:00:00 / 21.03.26 |
44.14 | -0.34% | -0.15 | 44.15 | 44.18 | ||
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% | 0.00 | ||||
|
BlackLine Rg 01:00:00 / 21.03.26 |
39.11 | 1.53% | 0.59 | 39.10 | 39.14 | ||
|
Blaize Hldg Rg 01:00:00 / 21.03.26 |
1.040 | -3.70% | -0.04 | 1.030 | 1.040 | ||
|
Blink Charging Rg 01:00:00 / 21.03.26 |
0.5550 | 2.68% | 0.01 | 0.5497 | 0.5546 | 1'387'841 | |
|
Bloomin Brands Rg 01:00:00 / 21.03.26 |
5.820 | -3.48% | -0.21 | 5.810 | 5.820 | ||
|
Blue Bird Rg 01:00:00 / 21.03.26 |
53.43 | -3.12% | -1.72 | 53.40 | 53.44 | ||
|
Blue Foundry Rg 01:00:00 / 21.03.26 |
12.690 | 0.55% | 0.07 | 12.690 | 12.710 | ||
|
Blue Hat Rg 22:20:00 / 20.03.26 |
0.1000 | -33.38% | -0.05 | ||||
|
Bluejay Diagn Rg 01:00:00 / 21.03.26 |
2.020 | 5.21% | 0.10 | 1.980 | 2.040 | 24'557 | |
|
BNB Plus Rg 01:00:00 / 21.03.26 |
0.8111 | 5.52% | 0.04 | 0.7420 | 0.8391 | ||
|
Bogota Finl Rg 01:00:00 / 21.03.26 |
8.220 | 0.24% | 0.02 | 8.190 | 8.230 | ||
|
BOK Finl Rg 01:00:00 / 21.03.26 |
125.07 | -0.49% | -0.62 | 125.04 | 125.12 | ||
|
Bold Eagle Rg-A 01:00:00 / 21.03.26 |
10.590 | 0.47% | 0.05 | 10.540 | 10.590 | ||
|
Bollinger Innov Rg 22:20:00 / 20.03.26 |
0.0870 | 1.04% | 0.00 | ||||
|
Bolt Biotherap Rg 01:00:00 / 21.03.26 |
4.760 | 4.85% | 0.22 | 4.530 | 4.760 | ||
|
Bolt Project Rg-A 22:20:00 / 20.03.26 |
0.1368 | 0.77% | 0.00 | ||||
|
Bon Nat Lf Rg-A 01:00:00 / 21.03.26 |
1.430 | -1.38% | -0.02 | 1.390 | 1.430 | ||
|
Bone Bio Rg 01:00:00 / 21.03.26 |
1.160 | 0.00% | 0.00 | 1.150 | 1.210 | ||
|
Booking Hldg Rg 01:00:00 / 21.03.26 |
4'324.04 | 0.69% | 29.75 | 4'323.97 | 4'324.04 | 237'564 | |
|
Borealis Foods Rg-A 01:00:00 / 21.03.26 |
1.600 | 0.00% | 0.00 | 1.590 | 1.670 | ||
|
Bos Better Onlin Rg 01:00:00 / 21.03.26 |
4.960 | -1.98% | -0.10 | 4.950 | 4.980 | ||
|
Boundless Bio Rg 01:00:00 / 21.03.26 |
1.190 | 3.48% | 0.04 | 1.180 | 1.190 | ||
|
Bowman Cnsltng Rg 01:00:00 / 21.03.26 |
27.06 | 1.39% | 0.37 | 27.06 | 27.13 | ||
|
Boxlight Rg-A 01:00:00 / 21.03.26 |
1.070 | -3.60% | -0.04 | 1.060 | 1.070 | 19'787 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Check-Cap Rg 01:00:00 / 21.03.26 |
1.630 | 3.09% | 68.70% | -5.78% | -1.21% | -2.98% | 81.31% | -43.20% |
|
Educat Dev Rg 01:00:00 / 21.03.26 |
1.260 | 3.03% | -17.58% | -8.03% | -8.70% | -5.26% | 0.00% | -57.23% |
|
J.B.Hunt Transp Rg 01:00:00 / 21.03.26 |
199.93 | 3.02% | 17.31% | -0.16% | -13.13% | 0.83% | 34.59% | 19.52% |
|
Arteris Rg 01:00:00 / 21.03.26 |
15.140 | 2.97% | 56.62% | 3.49% | 2.78% | -4.90% | 92.38% | 258.65% |
|
ARK Rest Corp Rg 01:00:00 / 21.03.26 |
6.900 | 2.91% | -37.27% | 2.37% | 0.73% | 8.32% | -30.93% | -61.77% |
|
FST Rg 01:00:00 / 21.03.26 |
1.460 | 2.88% | 0.00% | 12.31% | 37.74% | 5.80% | -52.90% | 0.00% |
|
36Kr Hldg ADS 01:00:00 / 21.03.26 |
4.300 | 2.86% | 46.39% | 33.54% | 19.11% | -4.44% | 11.98% | -77.33% |
|
Cadrenal Inc Rg 01:00:00 / 21.03.26 |
6.520 | 2.80% | -51.90% | -11.89% | -4.75% | -12.01% | -66.34% | -67.51% |
|
FB Bancorp Rg 01:00:00 / 21.03.26 |
13.310 | 2.80% | 10.82% | 2.62% | 0.30% | 1.60% | 16.65% | 0.00% |
|
Five Star Bncrp Rg 01:00:00 / 21.03.26 |
36.36 | 2.79% | 22.23% | -0.33% | -10.79% | -0.47% | 29.86% | 75.31% |
|
Alaunos Rg 01:00:00 / 21.03.26 |
3.220 | 2.79% | 74.74% | -2.42% | 23.37% | -0.31% | 116.11% | -95.29% |
|
Huadi Rg-A 01:00:00 / 21.03.26 |
1.230 | 2.68% | -32.75% | -13.38% | 7.89% | 6.49% | -19.08% | -62.90% |
|
iRadimed Rg 01:00:00 / 21.03.26 |
99.50 | 2.64% | 81.55% | -0.19% | -3.92% | 2.10% | 90.14% | 164.43% |
|
First Bancorp Rg 01:00:00 / 21.03.26 |
26.88 | 2.61% | -0.80% | -1.75% | -6.63% | 0.11% | 7.18% | 1.61% |
|
Intl Money Exps Rg 01:00:00 / 21.03.26 |
15.770 | 2.60% | -24.34% | -0.19% | 0.51% | 2.27% | 20.75% | -32.45% |
|
DT Cloud Rg 01:00:00 / 21.03.26 |
11.100 | 2.59% | 10.23% | 1.46% | 1.56% | 3.74% | 8.19% | 0.00% |
|
Agios Pharm Rg 01:00:00 / 21.03.26 |
27.86 | 2.57% | -15.03% | 0.04% | -4.75% | -0.57% | -10.99% | 20.03% |
|
Home Bancorp Rg 01:00:00 / 21.03.26 |
59.56 | 2.54% | 28.26% | 2.87% | -3.98% | 0.30% | 34.11% | 86.03% |
|
Enact Holdings Rg 01:00:00 / 21.03.26 |
40.21 | 2.52% | 25.51% | -0.69% | -2.94% | 0.30% | 19.25% | 87.28% |
|
Confluent Rg-A 01:00:00 / 17.03.26 |
30.99 | 2.48% | 10.84% | 0.98% | 0.88% | 2.82% | 16.42% | 41.64% |
|
IB Acqun Rg 01:00:00 / 21.03.26 |
10.780 | 2.48% | 6.22% | 0.56% | 1.22% | 3.16% | 4.66% | 0.00% |
|
Codexis Rg 01:00:00 / 21.03.26 |
1.600 | 2.45% | -64.99% | -0.62% | 36.75% | -1.84% | -37.25% | -57.07% |
|
Canterbury Pk Hl Rg 01:00:00 / 21.03.26 |
15.540 | 2.37% | -25.89% | -1.15% | 0.78% | 1.50% | -17.91% | -40.53% |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 2.32% | 84.94% | 1.29% | 1.43% | 3.29% | 129.96% | 63.81% |
|
Grupo Aero SpADR-B 01:00:00 / 21.03.26 |
108.68 | 2.31% | 62.12% | 2.90% | -19.48% | -3.68% | 36.76% | 35.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blackbaud 01:00:00 / 21.03.26 |
44.14 | -0.34% |
44.40 15:55 |
43.49 14:36 |
63.21 02.01.26 |
43.18 16.03.26 |
594'668 |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% |
18.870 24.02.26 |
8.410 02.01.26 |
168'074 | ||
|
BlackLine Rg 01:00:00 / 21.03.26 |
39.11 | 1.53% |
39.70 18:00 |
37.78 14:38 |
58.25 12.01.26 |
31.82 25.02.26 |
1'005'210 |
|
Blaize Hldg Rg 01:00:00 / 21.03.26 |
1.040 | -3.70% |
1.080 14:30 |
1.020 19:56 |
2.280 16.01.26 |
1.000 19.03.26 |
916'570 |
|
Blink Charging Rg 01:00:00 / 21.03.26 |
0.5550 | 2.68% |
0.5862 17:21 |
0.5416 14:30 |
0.9672 14.01.26 |
0.5368 19.03.26 |
1'387'841 |
|
Bloomin Brands Rg 01:00:00 / 21.03.26 |
5.820 | -3.48% |
6.070 15:24 |
5.805 20:50 |
8.135 15.01.26 |
5.425 12.03.26 |
11'532'530 |
|
Blue Bird Rg 01:00:00 / 21.03.26 |
53.43 | -3.12% |
55.22 14:30 |
53.15 20:44 |
62.85 25.02.26 |
46.45 06.01.26 |
299'299 |
|
Blue Foundry Rg 01:00:00 / 21.03.26 |
12.690 | 0.55% |
12.700 20:59 |
12.480 20:50 |
14.740 11.02.26 |
12.260 13.01.26 |
181'994 |
|
Blue Hat Rg 22:20:00 / 20.03.26 |
0.1000 | -33.38% |
0.1501 14:34 |
0.0893 15:49 |
65.00 21.01.26 |
0.0893 20.03.26 |
48'741 |
|
Bluejay Diagn Rg 01:00:00 / 21.03.26 |
2.020 | 5.21% |
2.050 20:57 |
1.780 20:43 |
3.942 23.01.26 |
1.710 09.03.26 |
24'557 |
|
BNB Plus Rg 01:00:00 / 21.03.26 |
0.8111 | 5.52% |
0.8326 20:51 |
0.7899 14:30 |
1.730 15.01.26 |
0.6149 04.03.26 |
48'339 |
|
Bogota Finl Rg 01:00:00 / 21.03.26 |
8.220 | 0.24% |
8.230 14:36 |
8.180 20:37 |
8.670 03.02.26 |
8.150 18.03.26 |
1'948 |
|
BOK Finl Rg 01:00:00 / 21.03.26 |
125.07 | -0.49% |
125.91 14:31 |
124.15 20:38 |
137.84 22.01.26 |
117.52 02.01.26 |
493'058 |
|
Bold Eagle Rg-A 01:00:00 / 21.03.26 |
10.590 | 0.47% |
10.590 20:53 |
10.530 14:30 |
10.740 16.01.26 |
10.500 10.02.26 |
5'717 |
|
Bollinger Innov Rg 22:20:00 / 20.03.26 |
0.0870 | 1.04% |
0.0990 14:30 |
0.0750 14:30 |
0.1050 09.01.26 |
0.0400 02.03.26 |
97'470 |
|
Bolt Biotherap Rg 01:00:00 / 21.03.26 |
4.760 | 4.85% |
4.760 21:00 |
4.500 14:30 |
7.050 15.01.26 |
3.910 13.03.26 |
9'961 |
|
Bolt Project Rg-A 22:20:00 / 20.03.26 |
0.1368 | 0.77% |
0.1492 18:20 |
0.1200 18:41 |
0.8243 02.01.26 |
0.1010 26.02.26 |
1'647 |
|
Bon Nat Lf Rg-A 01:00:00 / 21.03.26 |
1.430 | -1.38% |
1.500 19:07 |
1.380 19:12 |
1.740 14.01.26 |
1.320 12.03.26 |
6'086 |
|
Bone Bio Rg 01:00:00 / 21.03.26 |
1.160 | 0.00% |
1.210 15:35 |
1.160 21:00 |
1.860 16.01.26 |
1.120 17.02.26 |
1'107 |
|
Booking Hldg Rg 01:00:00 / 21.03.26 |
4'324.04 | 0.69% |
4'325.86 20:56 |
4'258.93 16:22 |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
237'564 |
|
Borealis Foods Rg-A 01:00:00 / 21.03.26 |
1.600 | 0.00% |
1.630 20:58 |
1.580 14:30 |
2.050 11.02.26 |
0.6480 06.02.26 |
2'012 |
|
Bos Better Onlin Rg 01:00:00 / 21.03.26 |
4.960 | -1.98% |
5.050 14:30 |
4.960 21:00 |
5.240 12.02.26 |
4.530 17.02.26 |
4'297 |
|
Boundless Bio Rg 01:00:00 / 21.03.26 |
1.190 | 3.48% |
1.220 19:11 |
1.170 14:30 |
1.340 09.01.26 |
0.9612 05.02.26 |
35'680 |
|
Bowman Cnsltng Rg 01:00:00 / 21.03.26 |
27.06 | 1.39% |
27.49 19:15 |
26.00 15:07 |
37.49 22.01.26 |
26.00 20.03.26 |
929'559 |
|
Boxlight Rg-A 01:00:00 / 21.03.26 |
1.070 | -3.60% |
1.110 14:30 |
1.030 20:21 |
2.750 06.02.26 |
0.9900 18.03.26 |
19'787 |