×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.05.2025 - 18:22:38
- 19'131.27
- -0.08%
- -15.54
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BioCardia Rg 17:52:30 / 15.05.25 |
2.550 | -8.60% | -0.24 | 2.370 | 2.480 | 31'872 | |
|
Bioceres Rg 18:08:30 / 15.05.25 |
4.465 | -1.22% | -0.06 | 4.480 | 4.540 | 19'244 | |
|
Biocryst Pharm Rg 18:22:32 / 15.05.25 |
9.985 | 1.37% | 0.14 | 9.980 | 9.990 | 386'811 | |
|
Biodesix Rg 18:20:29 / 15.05.25 |
0.2232 | 1.45% | 0.00 | 0.2232 | 0.2233 | 1'853'031 | |
|
Biodexa Ph Sp ADR 18:16:28 / 15.05.25 |
1.280 | -2.29% | -0.03 | 1.250 | 1.280 | 695 | |
|
Biofrontera Rg 18:18:29 / 15.05.25 |
0.7000 | 0.14% | 0.00 | 0.6729 | 0.7500 | 3'767 | |
|
Biogen Rg 18:20:57 / 15.05.25 |
121.15 | 0.65% | 0.78 | 121.05 | 121.15 | 132'961 | |
|
BioHarvest Sci Rg 17:16:29 / 15.05.25 |
6.410 | -2.14% | -0.14 | 6.400 | 6.600 | 351 | |
|
Biolife Solution Rg 18:21:36 / 15.05.25 |
21.64 | -1.86% | -0.41 | 21.61 | 21.72 | 54'938 | |
|
Bioline RX RSp ADR 17:43:44 / 15.05.25 |
3.050 | -1.61% | -0.05 | 3.000 | 3.070 | 2'051 | |
|
Biomarin Pharm Rg 18:20:00 / 15.05.25 |
58.02 | -1.16% | -0.68 | 57.99 | 58.07 | 437'050 | |
|
Biomea Fusion Rg 18:10:16 / 15.05.25 |
1.445 | -1.03% | -0.02 | 1.440 | 1.450 | 38'475 | |
|
Biomerica Rg 16:55:46 / 15.05.25 |
3.460 | -1.14% | -0.04 | 3.410 | 3.550 | 1'756 | |
|
Bionano Genom Rg 18:21:38 / 15.05.25 |
4.100 | 9.63% | 0.36 | 4.000 | 4.100 | 68'123 | |
|
BioNTech Sp ADS 18:19:13 / 15.05.25 |
93.30 | 1.32% | 1.22 | 93.16 | 93.41 | 79'908 | |
|
BioNxs Gene Lab Rg 17:27:46 / 15.05.25 |
3.080 | 3.70% | 0.11 | 2.920 | 3.090 | 408 | |
|
BioRestorative Rg 17:37:38 / 15.05.25 |
1.700 | -0.58% | -0.01 | 1.630 | 1.750 | 969 | |
|
BioSig Tech Rg 18:12:49 / 15.05.25 |
2.330 | -14.34% | -0.39 | 2.250 | 2.380 | 52'137 | |
|
biote Rg-A 18:11:29 / 15.05.25 |
4.050 | 2.79% | 0.11 | 4.020 | 4.060 | 12'527 | |
|
Bioventus Rg-A 18:21:36 / 15.05.25 |
6.470 | 1.41% | 0.09 | 6.460 | 6.490 | 45'571 | |
|
BioVie Rg-A 18:07:04 / 15.05.25 |
1.030 | -6.36% | -0.07 | 1.020 | 1.030 | 13'905 | |
|
BioXcel Therptc Rg 18:21:52 / 15.05.25 |
1.440 | 5.11% | 0.07 | 1.430 | 1.450 | 10'330 | |
|
Bit Digital Rg 18:22:14 / 15.05.25 |
2.020 | -5.61% | -0.12 | 2.020 | 2.030 | 998'120 | |
|
Bit Origin Ltd Rg-A 18:22:16 / 15.05.25 |
0.1807 | -2.74% | -0.01 | 0.1805 | 0.1806 | 189'979 | |
|
Bitcoin Depot Rg-A 18:22:27 / 15.05.25 |
2.080 | 22.35% | 0.38 | 2.070 | 2.080 | 852'062 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BKHA Rg-A 15:34:14 / 15.05.25 |
10.590 | 2.02% | 0.00% | 0.38% | 0.67% | 0.95% | 4.75% | 0.00% |
|
Cronos Group Rg 18:18:43 / 15.05.25 |
2.055 | 1.98% | -1.44% | 2.75% | 16.10% | 5.93% | -31.95% | -37.00% |
|
Enterprise Banco Rg 18:14:01 / 15.05.25 |
40.27 | 1.97% | 24.98% | 3.31% | 14.96% | -7.10% | 54.41% | 22.37% |
|
GCM Grosvenor Rg-A 18:21:39 / 15.05.25 |
12.570 | 1.96% | 39.62% | 1.91% | 2.03% | -12.40% | 27.48% | 52.93% |
|
America's Car-Ma Rg 16:32:00 / 15.05.25 |
51.82 | 1.95% | -31.04% | 4.45% | 7.85% | 9.70% | -19.61% | -37.23% |
|
Cincinnati Finan Rg 18:18:46 / 15.05.25 |
147.89 | 1.81% | 41.41% | 0.83% | 11.83% | 8.93% | 24.78% | 15.90% |
|
H2O America Rg 18:22:36 / 15.05.25 |
50.70 | 1.79% | -23.34% | -4.91% | -7.16% | -3.32% | -15.34% | -17.38% |
|
Grifols Sp ADR-B 18:21:16 / 15.05.25 |
7.860 | 1.75% | -34.52% | 7.67% | 11.02% | 4.38% | 2.48% | -41.59% |
|
Genelux Rg 18:18:47 / 15.05.25 |
2.400 | 1.69% | -82.87% | -15.79% | -8.75% | -50.21% | -33.33% | 0.00% |
|
Genenta Sp ADS 16:04:17 / 15.05.25 |
4.170 | 1.68% | -7.24% | 1.71% | 7.47% | 6.11% | 26.36% | -23.78% |
|
BGC Group Rg-A 18:22:07 / 15.05.25 |
9.125 | 1.66% | 27.56% | -1.14% | 7.86% | -2.09% | 2.18% | 183.38% |
|
Collegium Pharma Rg 18:10:16 / 15.05.25 |
29.62 | 1.47% | -5.56% | 8.62% | 9.66% | -0.44% | -12.03% | 85.87% |
|
AngioDynamics Rg 18:21:52 / 15.05.25 |
9.110 | 1.42% | 18.49% | -1.83% | -4.31% | -13.98% | 41.90% | -50.29% |
|
Bowman Cnsltng Rg 18:22:02 / 15.05.25 |
25.20 | 1.40% | -28.77% | 2.02% | 13.36% | 20.00% | -20.80% | 52.50% |
|
Henry Schein Rg 18:22:12 / 15.05.25 |
71.06 | 1.27% | -7.44% | 3.15% | 9.78% | -8.96% | -4.40% | -16.08% |
|
GCT Rg-A 18:15:58 / 15.05.25 |
18.250 | 1.24% | 2.49% | 23.23% | 43.36% | -5.54% | -49.60% | 0.00% |
|
Cayson Rg 15:44:56 / 15.05.25 |
10.220 | 1.19% | 0.00% | -0.20% | 0.20% | 1.39% | 0.00% | 0.00% |
|
CompoSecure Rg-A 18:17:22 / 15.05.25 |
12.570 | 1.15% | 187.15% | 8.74% | 18.03% | -6.52% | 138.43% | 139.66% |
|
Astrazeneca Sp ADR 18:22:32 / 15.05.25 |
67.55 | 1.08% | -1.66% | 0.37% | -0.06% | -9.40% | -12.32% | 4.89% |
|
ECA Rg-A 15:30:01 / 15.05.25 |
11.770 | 1.02% | 8.31% | -0.17% | -1.00% | 0.34% | 5.52% | 0.00% |
|
First Mid Bancsh Rg 18:06:17 / 15.05.25 |
37.23 | 0.92% | 7.21% | 1.69% | 15.19% | -2.87% | 12.82% | 2.00% |
|
Heritage Commerc Rg 18:22:31 / 15.05.25 |
9.455 | 0.85% | -4.64% | 1.67% | 9.18% | -12.05% | 12.43% | -14.93% |
|
Galectin Rg 18:01:22 / 15.05.25 |
1.320 | 0.78% | -21.69% | -5.71% | -4.35% | -10.20% | -57.96% | -4.41% |
|
First US Bancsrs Rg 15:47:50 / 15.05.25 |
13.000 | 0.64% | 18.64% | 3.92% | 1.25% | -0.61% | 19.71% | 13.51% |
|
Electronic Arts Rg 18:22:27 / 15.05.25 |
150.36 | 0.64% | 7.62% | -3.40% | 3.26% | 15.67% | 16.41% | 17.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BioCardia Rg 17:52:30 / 15.05.25 |
2.550 | -8.60% |
2.760 15:35 |
2.300 16:21 |
3.200 29.04.25 |
1.740 22.04.25 |
31'872 |
|
Bioceres Rg 18:08:30 / 15.05.25 |
4.465 | -1.22% |
4.490 15:30 |
4.350 16:03 |
7.410 22.01.25 |
3.550 09.04.25 |
19'244 |
|
Biocryst Pharm Rg 18:22:32 / 15.05.25 |
9.985 | 1.37% |
10.000 18:15 |
9.820 16:17 |
11.105 05.05.25 |
6.015 10.04.25 |
386'811 |
|
Biodesix Rg 18:20:29 / 15.05.25 |
0.2232 | 1.45% |
0.2371 16:35 |
0.1734 15:40 |
1.550 07.01.25 |
0.1734 15.05.25 |
1'853'031 |
|
Biodexa Ph Sp ADR 18:16:28 / 15.05.25 |
1.280 | -2.29% |
1.320 15:30 |
1.270 17:10 |
9.200 10.02.25 |
1.110 12.05.25 |
695 |
|
Biofrontera Rg 18:18:29 / 15.05.25 |
0.7000 | 0.14% |
0.7099 18:18 |
0.6740 16:06 |
1.860 08.01.25 |
0.6539 09.04.25 |
3'767 |
|
Biogen Rg 18:20:57 / 15.05.25 |
121.15 | 0.65% |
121.32 15:30 |
119.25 16:48 |
157.09 10.03.25 |
110.06 09.04.25 |
132'961 |
|
BioHarvest Sci Rg 17:16:29 / 15.05.25 |
6.410 | -2.14% |
6.600 15:30 |
6.410 17:16 |
6.990 24.04.25 |
4.750 31.01.25 |
351 |
|
Biolife Solution Rg 18:21:36 / 15.05.25 |
21.64 | -1.86% |
22.05 15:30 |
21.36 16:08 |
29.54 30.01.25 |
19.145 07.04.25 |
54'938 |
|
Bioline RX RSp ADR 17:43:44 / 15.05.25 |
3.050 | -1.61% |
3.090 15:30 |
3.030 17:32 |
14.660 02.01.25 |
2.330 08.04.25 |
2'051 |
|
Biomarin Pharm Rg 18:20:00 / 15.05.25 |
58.02 | -1.16% |
58.74 15:30 |
57.60 16:57 |
73.51 07.03.25 |
52.93 09.04.25 |
437'050 |
|
Biomea Fusion Rg 18:10:16 / 15.05.25 |
1.445 | -1.03% |
1.470 15:31 |
1.385 16:58 |
4.570 24.01.25 |
1.385 15.05.25 |
38'475 |
|
Biomerica Rg 16:55:46 / 15.05.25 |
3.460 | -1.14% |
3.500 15:30 |
3.450 16:29 |
10.160 16.01.25 |
2.368 02.01.25 |
1'756 |
|
Bionano Genom Rg 18:21:38 / 15.05.25 |
4.100 | 9.63% |
4.850 16:06 |
4.100 18:21 |
22.80 03.01.25 |
2.690 07.04.25 |
68'123 |
|
BioNTech Sp ADS 18:19:13 / 15.05.25 |
93.30 | 1.32% |
93.38 18:19 |
89.99 15:32 |
129.27 07.01.25 |
81.84 07.04.25 |
79'908 |
|
BioNxs Gene Lab Rg 17:27:46 / 15.05.25 |
3.080 | 3.70% |
3.080 17:27 |
2.970 15:30 |
8.400 02.01.25 |
2.050 10.04.25 |
408 |
|
BioRestorative Rg 17:37:38 / 15.05.25 |
1.700 | -0.58% |
1.750 15:30 |
1.650 16:23 |
2.500 29.01.25 |
1.350 05.03.25 |
969 |
|
BioSig Tech Rg 18:12:49 / 15.05.25 |
2.330 | -14.34% |
2.900 15:30 |
2.320 18:12 |
3.080 14.05.25 |
0.4000 07.04.25 |
52'137 |
|
biote Rg-A 18:11:29 / 15.05.25 |
4.050 | 2.79% |
4.050 18:11 |
3.880 15:42 |
6.275 03.01.25 |
3.040 13.03.25 |
12'527 |
|
Bioventus Rg-A 18:21:36 / 15.05.25 |
6.470 | 1.41% |
6.550 16:07 |
6.355 16:41 |
11.250 11.03.25 |
6.020 06.05.25 |
45'571 |
|
BioVie Rg-A 18:07:04 / 15.05.25 |
1.030 | -6.36% |
1.090 15:30 |
1.025 17:42 |
2.570 07.01.25 |
0.6400 09.04.25 |
13'905 |
|
BioXcel Therptc Rg 18:21:52 / 15.05.25 |
1.440 | 5.11% |
1.460 18:08 |
1.350 15:38 |
9.256 06.01.25 |
1.310 07.04.25 |
10'330 |
|
Bit Digital Rg 18:22:14 / 15.05.25 |
2.020 | -5.61% |
2.120 15:30 |
1.995 16:33 |
4.020 06.01.25 |
1.695 10.04.25 |
998'120 |
|
Bit Origin Ltd Rg-A 18:22:16 / 15.05.25 |
0.1807 | -2.74% |
0.1837 15:35 |
0.1751 16:16 |
1.060 06.01.25 |
0.1184 21.04.25 |
189'979 |
|
Bitcoin Depot Rg-A 18:22:27 / 15.05.25 |
2.080 | 22.35% |
2.380 15:40 |
1.830 16:09 |
2.380 15.05.25 |
0.9302 27.02.25 |
852'062 |