×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 17:52:06
- 20'618.93
- -0.06%
- -11.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 17:34:29 / 11.07.25 |
0.8750 | 3.18% | 0.03 | 0.8701 | 0.8847 | 29'159 | |
|
Biogen Rg 17:52:00 / 11.07.25 |
133.35 | -1.46% | -1.98 | 133.18 | 133.41 | 76'621 | |
|
BioHarvest Sci Rg 17:30:08 / 11.07.25 |
7.250 | 0.42% | 0.03 | 6.860 | 7.250 | 530 | |
|
Biolife Solution Rg 17:49:48 / 11.07.25 |
22.26 | -2.02% | -0.46 | 22.19 | 22.24 | 13'904 | |
|
Bioline RX Sp ADR 17:12:18 / 11.07.25 |
4.730 | -3.07% | -0.15 | 4.700 | 4.910 | 2'830 | |
|
Biomarin Pharm Rg 17:51:17 / 11.07.25 |
57.97 | -1.45% | -0.86 | 57.92 | 57.97 | 142'219 | |
|
Biomea Fusion Rg 17:51:54 / 11.07.25 |
1.925 | -0.26% | -0.01 | 1.920 | 1.930 | 49'415 | |
|
Biomerica Rg 17:48:43 / 11.07.25 |
3.140 | -6.82% | -0.23 | 3.080 | 3.170 | 2'362 | |
|
Bionano Genom Rg 17:31:12 / 11.07.25 |
3.370 | -0.88% | -0.03 | 3.360 | 3.390 | 4'990 | |
|
BioNTech Sp ADS 17:50:17 / 11.07.25 |
112.84 | -0.95% | -1.08 | 112.74 | 113.10 | 52'148 | |
|
BioNxs Gene Lab Rg 17:38:37 / 11.07.25 |
5.685 | -5.88% | -0.36 | 5.640 | 5.730 | 15'940 | |
|
BioRestorative Rg 17:52:00 / 11.07.25 |
1.650 | 3.13% | 0.05 | 1.600 | 1.650 | 2'126 | |
|
BioSig Tech Rg 17:47:46 / 11.07.25 |
5.640 | -3.75% | -0.22 | 5.600 | 5.660 | 93'603 | |
|
biote Rg-A 16:53:44 / 11.07.25 |
4.090 | -2.85% | -0.12 | 4.070 | 4.110 | 3'255 | |
|
Bioventus Rg-A 17:52:03 / 11.07.25 |
6.935 | -6.16% | -0.46 | 6.920 | 6.950 | 25'450 | |
|
BioVie Rg-A 16:32:30 / 11.07.25 |
7.420 | -1.98% | -0.15 | 7.300 | 7.410 | 1'732 | |
|
BioXcel Therptc Rg 17:48:44 / 11.07.25 |
1.990 | -0.50% | -0.01 | 1.980 | 2.000 | 3'833 | |
|
Bit Digital Rg 17:51:32 / 11.07.25 |
3.445 | -0.72% | -0.03 | 3.440 | 3.450 | 3'537'766 | |
|
Bit Origin Ltd Rg-A 17:52:01 / 11.07.25 |
0.3825 | 31.90% | 0.09 | 0.3800 | 0.3835 | 13'451'796 | |
|
Bitcoin Depot Rg-A 17:51:41 / 11.07.25 |
5.550 | -1.94% | -0.11 | 5.540 | 5.560 | 141'055 | |
|
Bitfarms Rg 17:51:26 / 11.07.25 |
1.100 | 2.80% | 0.03 | 1.090 | 1.100 | 1'390'292 | |
|
BJ's Restaurants Rg 17:46:58 / 11.07.25 |
41.74 | -3.13% | -1.35 | 41.69 | 41.82 | 21'007 | |
|
Bk Of James Finl Rg 16:03:40 / 11.07.25 |
13.950 | -0.71% | -0.10 | 13.950 | 14.680 | ||
|
BKHA Rg-A 15:33:44 / 11.07.25 |
10.640 | -0.09% | -0.01 | 10.640 | 12.750 | ||
|
Black Diamond Rg 17:49:42 / 11.07.25 |
2.770 | 1.09% | 0.03 | 2.750 | 2.770 | 40'090 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bank Of Marin Rg 17:50:57 / 11.07.25 |
25.43 | 8.67% | 17.30% | 0.51% | 16.33% | 27.30% | 34.05% | -19.93% |
|
HCM II Rg-A 17:51:25 / 11.07.25 |
10.900 | 8.58% | 0.00% | -1.94% | -6.84% | 1.30% | 0.00% | 0.00% |
|
Air T Rg 16:37:54 / 11.07.25 |
19.780 | 8.52% | 31.21% | 2.32% | 16.15% | 41.78% | -8.34% | 39.50% |
|
Brighths Finc Rg 17:49:04 / 11.07.25 |
48.89 | 8.51% | -1.49% | -2.27% | -14.29% | 2.92% | 1.81% | 28.59% |
|
eGain Rg 17:17:27 / 11.07.25 |
6.520 | 8.51% | -18.85% | 0.00% | 9.03% | 46.64% | -0.46% | -33.73% |
|
DEFI Techno Rg 17:50:45 / 11.07.25 |
3.020 | 8.46% | 481.97% | -6.05% | 3.78% | 35.32% | 148.09% | 830.89% |
|
Inspirato Rg-A 15:30:00 / 11.07.25 |
3.520 | 8.43% | -2.44% | 2.86% | -6.63% | 0.56% | -2.49% | -96.25% |
|
Gen Digital Rg 17:50:54 / 11.07.25 |
29.03 | 8.40% | 30.06% | -2.66% | -2.54% | 21.39% | 13.78% | 28.65% |
|
Community West Rg 17:51:52 / 11.07.25 |
20.86 | 8.36% | -6.09% | -1.08% | 14.40% | 30.94% | 6.62% | 38.64% |
|
Axcelis Techs Rg 17:50:26 / 11.07.25 |
75.28 | 8.27% | -41.67% | 3.57% | 15.69% | 68.94% | -49.39% | 44.73% |
|
Avidity Biosci Rg 17:51:50 / 11.07.25 |
32.25 | 8.22% | 247.73% | 7.88% | 2.81% | 18.04% | -28.01% | 84.36% |
|
IF Bancorp Rg 15:39:41 / 11.07.25 |
24.46 | 8.14% | 54.16% | 2.35% | 2.77% | 7.16% | 49.52% | 22.78% |
|
Certara Rg 17:49:23 / 11.07.25 |
11.170 | 7.98% | -34.62% | 1.50% | 1.45% | -18.73% | -26.42% | -47.99% |
|
Huntington Bancs Rg 17:52:09 / 11.07.25 |
17.380 | 7.93% | 38.05% | 0.11% | 12.06% | 28.46% | 28.36% | 43.11% |
|
ECB Bancorp Rg 17:30:15 / 11.07.25 |
16.010 | 7.82% | 27.80% | -0.06% | 5.54% | 2.96% | 24.79% | 0.00% |
|
Hyperion DeFi Rg 17:52:06 / 11.07.25 |
12.570 | 7.79% | -92.43% | -12.33% | 415.16% | 1'065.74% | -85.32% | -91.80% |
|
Hut 8 Rg 17:51:27 / 11.07.25 |
22.29 | 7.71% | 65.44% | 0.78% | 27.52% | 97.23% | 31.43% | 0.00% |
|
Henry Schein Rg 17:51:24 / 11.07.25 |
73.47 | 7.70% | -1.56% | -0.19% | 4.67% | 15.14% | 12.77% | -3.06% |
|
ADMA Biologics Rg 17:51:56 / 11.07.25 |
18.330 | 7.70% | 308.63% | 1.04% | -11.92% | -13.33% | 43.43% | 699.57% |
|
First Mid Bancsh Rg 17:47:23 / 11.07.25 |
39.13 | 7.69% | 14.40% | -0.15% | 10.35% | 22.68% | 12.38% | 9.74% |
|
Avnet Rg 17:49:52 / 11.07.25 |
55.93 | 7.61% | 11.71% | 0.05% | 10.77% | 19.28% | 5.71% | 29.34% |
|
Cohen Circle Rg-A 17:47:16 / 11.07.25 |
11.260 | 7.60% | 0.00% | -1.65% | 5.63% | -4.36% | 0.00% | 0.00% |
|
AMEDISYS Rg 17:49:42 / 11.07.25 |
97.09 | 7.58% | 2.75% | 1.63% | -0.07% | 6.44% | -1.02% | -18.61% |
|
Catalyst Bnc Rg 16:48:44 / 11.07.25 |
12.350 | 7.48% | 16.70% | 1.36% | 3.69% | 12.15% | 8.68% | -6.30% |
|
Capitol Fed Fin Rg 17:47:20 / 11.07.25 |
6.280 | 7.45% | -1.55% | -1.24% | 7.53% | 20.72% | 8.28% | -30.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 17:34:29 / 11.07.25 |
0.8750 | 3.18% |
0.8750 17:33 |
0.8300 15:30 |
1.860 08.01.25 |
0.5500 30.05.25 |
29'159 |
|
Biogen Rg 17:52:00 / 11.07.25 |
133.35 | -1.46% |
133.94 15:50 |
132.37 15:33 |
157.09 10.03.25 |
110.06 09.04.25 |
76'621 |
|
BioHarvest Sci Rg 17:30:08 / 11.07.25 |
7.250 | 0.42% |
7.250 17:30 |
7.210 15:30 |
7.860 10.06.25 |
4.750 31.01.25 |
530 |
|
Biolife Solution Rg 17:49:48 / 11.07.25 |
22.26 | -2.02% |
22.53 15:30 |
22.22 17:28 |
29.54 30.01.25 |
19.145 07.04.25 |
13'904 |
|
Bioline RX Sp ADR 17:12:18 / 11.07.25 |
4.730 | -3.07% |
4.860 15:30 |
4.720 15:41 |
14.660 02.01.25 |
2.330 08.04.25 |
2'830 |
|
Biomarin Pharm Rg 17:51:17 / 11.07.25 |
57.97 | -1.45% |
58.45 16:14 |
57.66 17:02 |
73.51 07.03.25 |
52.93 09.04.25 |
142'219 |
|
Biomea Fusion Rg 17:51:54 / 11.07.25 |
1.925 | -0.26% |
1.955 16:03 |
1.870 15:33 |
4.570 24.01.25 |
1.300 28.05.25 |
49'415 |
|
Biomerica Rg 17:48:43 / 11.07.25 |
3.140 | -6.82% |
3.280 15:30 |
2.980 15:44 |
10.160 16.01.25 |
2.368 02.01.25 |
2'362 |
|
Bionano Genom Rg 17:31:12 / 11.07.25 |
3.370 | -0.88% |
3.400 15:30 |
3.370 17:30 |
22.80 03.01.25 |
2.690 07.04.25 |
4'990 |
|
BioNTech Sp ADS 17:50:17 / 11.07.25 |
112.84 | -0.95% |
113.64 15:30 |
112.23 15:50 |
129.27 07.01.25 |
81.84 07.04.25 |
52'148 |
|
BioNxs Gene Lab Rg 17:38:37 / 11.07.25 |
5.685 | -5.88% |
5.820 15:30 |
5.555 15:45 |
15.600 01.07.25 |
2.050 10.04.25 |
15'940 |
|
BioRestorative Rg 17:52:00 / 11.07.25 |
1.650 | 3.13% |
1.680 15:30 |
1.615 15:42 |
2.500 29.01.25 |
1.350 05.03.25 |
2'126 |
|
BioSig Tech Rg 17:47:46 / 11.07.25 |
5.640 | -3.75% |
6.180 15:32 |
5.610 17:28 |
14.110 08.07.25 |
0.4000 07.04.25 |
93'603 |
|
biote Rg-A 16:53:44 / 11.07.25 |
4.090 | -2.85% |
4.180 15:30 |
4.090 16:53 |
6.275 03.01.25 |
3.040 13.03.25 |
3'255 |
|
Bioventus Rg-A 17:52:03 / 11.07.25 |
6.935 | -6.16% |
7.320 15:30 |
6.880 17:25 |
11.250 11.03.25 |
6.020 06.05.25 |
25'450 |
|
BioVie Rg-A 16:32:30 / 11.07.25 |
7.420 | -1.98% |
7.450 15:30 |
7.330 16:20 |
25.70 07.01.25 |
6.400 09.04.25 |
1'732 |
|
BioXcel Therptc Rg 17:48:44 / 11.07.25 |
1.990 | -0.50% |
2.020 17:03 |
1.980 15:32 |
9.256 06.01.25 |
1.180 30.05.25 |
3'833 |
|
Bit Digital Rg 17:51:32 / 11.07.25 |
3.445 | -0.72% |
3.740 15:31 |
3.370 16:52 |
4.295 08.07.25 |
1.695 10.04.25 |
3'537'766 |
|
Bit Origin Ltd Rg-A 17:52:01 / 11.07.25 |
0.3825 | 31.90% |
0.4400 15:31 |
0.3240 16:53 |
1.060 06.01.25 |
0.1184 21.04.25 |
13'451'796 |
|
Bitcoin Depot Rg-A 17:51:41 / 11.07.25 |
5.550 | -1.94% |
6.000 15:51 |
5.550 17:17 |
6.880 17.06.25 |
0.9302 27.02.25 |
141'055 |
|
Bitfarms Rg 17:51:26 / 11.07.25 |
1.100 | 2.80% |
1.150 15:37 |
1.095 16:52 |
1.815 06.01.25 |
0.6751 08.04.25 |
1'390'292 |
|
BJ's Restaurants Rg 17:46:58 / 11.07.25 |
41.74 | -3.13% |
43.22 15:49 |
41.74 17:46 |
47.02 02.07.25 |
28.92 09.04.25 |
21'007 |
|
Bk Of James Finl Rg 16:03:40 / 11.07.25 |
13.950 | -0.71% |
15.740 02.01.25 |
11.560 14.01.25 |
2'239 | ||
|
BKHA Rg-A 15:33:44 / 11.07.25 |
10.640 | -0.09% |
11.690 30.06.25 |
10.375 03.01.25 |
1 | ||
|
Black Diamond Rg 17:49:42 / 11.07.25 |
2.770 | 1.09% |
2.795 16:04 |
2.700 15:30 |
2.810 31.01.25 |
1.195 09.04.25 |
40'090 |