×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Rg-A 02:00:00 / 01.04.26 |
0.0735 | 0.00% | 0.00 | 3'946'687 | |||
|
InterCure Rg 02:00:00 / 01.04.26 |
0.7509 | 0.00% | 0.00 | ||||
|
InterDigital Rg 02:00:00 / 01.04.26 |
302.00 | 0.00% | 0.00 | ||||
|
Interface Rg 02:00:00 / 01.04.26 |
24.92 | 0.00% | 0.00 | ||||
|
Intergroup Corp Rg 02:00:00 / 01.04.26 |
37.52 | 0.00% | 0.00 | ||||
|
Interlink Electr Rg 02:00:00 / 01.04.26 |
2.940 | 0.00% | 0.00 | 1'146 | |||
|
Interparfums Rg 02:00:00 / 01.04.26 |
90.84 | 0.00% | 0.00 | ||||
|
Intl Bancshares Rg 02:00:00 / 01.04.26 |
67.29 | 0.00% | 0.00 | ||||
|
Intl Genl Ins Rg 02:00:00 / 01.04.26 |
24.23 | 0.00% | 0.00 | ||||
|
Intl Money Exps Rg 02:00:00 / 01.04.26 |
15.800 | 0.00% | 0.00 | ||||
|
Intrusion Rg 02:00:00 / 01.04.26 |
0.8206 | 0.00% | 0.00 | ||||
|
Intuit Rg 02:00:00 / 01.04.26 |
432.38 | 0.00% | 0.00 | 1'200'832 | |||
|
Intuitive Mach Rg-A 02:00:00 / 01.04.26 |
18.560 | 0.00% | 0.00 | 3'466'430 | |||
|
Intuitive Surgic Rg 02:00:00 / 01.04.26 |
460.99 | 0.00% | 0.00 | 966'828 | |||
|
Inventiva Sp ADS 02:00:00 / 01.04.26 |
5.550 | 0.00% | 0.00 | ||||
|
Investar Hldg Rg 02:00:00 / 01.04.26 |
27.27 | 0.00% | 0.00 | ||||
|
Investcorp Credit Management BDC Inc 02:00:00 / 01.04.26 |
1.620 | 0.00% | 0.00 | ||||
|
Investors Title Rg 02:00:00 / 01.04.26 |
217.34 | 0.00% | 0.00 | ||||
|
Invivyd Rg 02:00:00 / 01.04.26 |
1.300 | 0.00% | 0.00 | ||||
|
Invo Fertility Rg 01:00:00 / 27.03.26 |
0.5770 | 0.00% | 0.00 | ||||
|
IO Biotech Rg 02:00:00 / 01.04.26 |
0.0587 | 0.00% | 0.00 | 6'217'762 | |||
|
ioneer Sp ADS 02:00:00 / 01.04.26 |
4.255 | 0.00% | 0.00 | 123'659 | |||
|
Ionis Pharmaceut Rg 02:00:00 / 01.04.26 |
75.09 | 0.00% | 0.00 | 763'270 | |||
|
iOThree Rg 02:00:00 / 01.04.26 |
2.150 | 0.00% | 0.00 | ||||
|
Iovance Bthrptcs Rg 02:00:00 / 01.04.26 |
3.510 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CDT Equity Rg 01:00:00 / 27.03.26 |
0.3928 | -69.31% | -99.95% | -20.45% | -36.65% | -73.46% | -99.55% | -100.00% |
|
Iveda Solns Rg 02:00:00 / 01.04.26 |
0.2570 | -69.40% | -94.80% | -11.41% | -15.90% | -74.55% | -89.02% | -97.58% |
|
Akanda Rg 02:00:00 / 01.04.26 |
0.6979 | -69.48% | -97.21% | -12.98% | -24.17% | -73.60% | -96.79% | -99.94% |
|
Arrive AI Rg 02:00:00 / 01.04.26 |
0.7970 | -69.70% | 0.00% | -7.17% | -24.81% | -73.26% | 0.00% | 0.00% |
|
ABTS Rg 02:00:00 / 01.04.26 |
1.540 | -70.10% | -85.10% | -42.54% | -38.40% | -74.03% | -42.75% | -89.42% |
|
Aardvark Thera Rg 02:00:00 / 01.04.26 |
3.770 | -71.28% | 0.00% | 0.00% | -23.06% | -71.68% | -54.52% | 0.00% |
|
ICZ Rg-A 02:00:00 / 01.04.26 |
0.7269 | -71.38% | -56.99% | 88.85% | -1.38% | -72.04% | -58.46% | -57.98% |
|
BioAtla Rg 02:00:00 / 01.04.26 |
0.1610 | -71.64% | -72.77% | 8.71% | -12.97% | -62.60% | -54.42% | -93.99% |
|
EHealth Rg 02:00:00 / 01.04.26 |
1.290 | -71.96% | -86.28% | -14.00% | -17.31% | -69.36% | -80.48% | -86.22% |
|
Incannex Heal Rg 02:00:00 / 01.04.26 |
3.000 | -72.07% | -95.28% | 7.91% | -21.05% | -75.35% | -85.19% | 0.00% |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | -72.15% | -37.81% | -77.60% | -69.39% | -72.72% | 27.59% | -97.74% |
|
Biodexa Ph Sp ADR 02:00:00 / 01.04.26 |
0.6179 | -72.78% | -98.47% | -6.39% | -34.61% | -74.78% | -94.85% | -99.99% |
|
Frd Fut Intell Rg 02:00:00 / 01.04.26 |
0.2748 | -73.06% | -88.69% | -5.18% | -40.27% | -78.19% | -75.68% | -99.99% |
|
IM Cannabis Rg 02:00:00 / 01.04.26 |
0.3700 | -73.38% | -84.39% | -38.29% | -47.22% | -74.83% | -76.43% | -91.39% |
|
Atara Biother Rg 02:00:00 / 01.04.26 |
4.730 | -73.85% | -64.46% | -5.21% | -12.73% | -67.54% | -21.30% | -93.48% |
|
Icon Energy Rg 02:00:00 / 01.04.26 |
0.8177 | -75.61% | -99.81% | -6.55% | -39.43% | -75.45% | -90.86% | 0.00% |
|
Bitcoin Depot Rg-A 02:00:00 / 01.04.26 |
2.180 | -75.86% | -80.78% | -22.14% | -54.20% | -75.86% | -78.07% | -96.99% |
|
Cemtrex Rg 02:00:00 / 01.04.26 |
0.6250 | -75.87% | -98.56% | 4.59% | -42.66% | -77.44% | -97.11% | -100.00% |
|
Greenlan Hldgs Rg-A 02:00:00 / 01.04.26 |
0.3700 | -76.43% | -99.97% | -47.99% | -43.94% | -76.88% | -99.83% | -100.00% |
|
BioRestorative Rg 02:00:00 / 01.04.26 |
0.2721 | -76.74% | -80.97% | -7.16% | 30.63% | -76.74% | -84.71% | -92.00% |
|
Direct Digital Rg-A 02:00:00 / 01.04.26 |
0.8100 | -77.13% | -99.07% | -2.06% | -18.99% | -72.98% | -97.70% | -99.55% |
|
Graphjet Tech Rg-A 23:20:00 / 31.03.26 |
0.2650 | -77.50% | -99.67% | 43.24% | 67.72% | -65.72% | -95.40% | 0.00% |
|
Bit Origin Rg-A 02:00:00 / 01.04.26 |
2.240 | -78.29% | -96.19% | -7.44% | -1.75% | -80.65% | -80.93% | -99.56% |
|
Fractyl Health Rg 02:00:00 / 01.04.26 |
0.4578 | -79.19% | -77.78% | 6.37% | -9.38% | -77.11% | -58.76% | 0.00% |
|
Fat Brands Rg-A 23:20:00 / 31.03.26 |
0.0795 | -79.34% | -97.54% | -33.75% | -58.16% | -77.29% | -97.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Rg-A 02:00:00 / 01.04.26 |
0.0735 | 0.00% |
0.2575 02.03.26 |
0.0601 30.03.26 |
3'946'687 | ||
|
InterCure Rg 02:00:00 / 01.04.26 |
0.7509 | 0.00% |
1.080 05.01.26 |
0.7290 25.03.26 |
1'104 | ||
|
InterDigital Rg 02:00:00 / 01.04.26 |
302.00 | 0.00% |
382.93 09.02.26 |
293.73 30.03.26 |
255'185 | ||
|
Interface Rg 02:00:00 / 01.04.26 |
24.92 | 0.00% |
35.08 09.02.26 |
24.43 20.03.26 |
408'075 | ||
|
Intergroup Corp Rg 02:00:00 / 01.04.26 |
37.52 | 0.00% |
39.18 17.03.26 |
25.00 05.01.26 |
1'662 | ||
|
Interlink Electr Rg 02:00:00 / 01.04.26 |
2.940 | 0.00% |
4.180 20.01.26 |
2.750 30.03.26 |
1'146 | ||
|
Interparfums Rg 02:00:00 / 01.04.26 |
90.84 | 0.00% |
105.00 26.02.26 |
84.44 02.01.26 |
117'343 | ||
|
Intl Bancshares Rg 02:00:00 / 01.04.26 |
67.29 | 0.00% |
75.44 06.02.26 |
64.24 09.03.26 |
339'443 | ||
|
Intl Genl Ins Rg 02:00:00 / 01.04.26 |
24.23 | 0.00% |
26.36 25.02.26 |
22.14 19.03.26 |
56'529 | ||
|
Intl Money Exps Rg 02:00:00 / 01.04.26 |
15.800 | 0.00% |
15.890 24.03.26 |
15.330 02.01.26 |
105'306 | ||
|
Intrusion Rg 02:00:00 / 01.04.26 |
0.8206 | 0.00% |
1.520 13.01.26 |
0.7600 30.03.26 |
13'357 | ||
|
Intuit Rg 02:00:00 / 01.04.26 |
432.38 | 0.00% |
661.99 02.01.26 |
349.00 23.02.26 |
1'200'832 | ||
|
Intuitive Mach Rg-A 02:00:00 / 01.04.26 |
18.560 | 0.00% |
23.32 28.01.26 |
14.540 05.02.26 |
3'466'430 | ||
|
Intuitive Surgic Rg 02:00:00 / 01.04.26 |
460.99 | 0.00% |
603.70 07.01.26 |
448.40 31.03.26 |
966'828 | ||
|
Inventiva Sp ADS 02:00:00 / 01.04.26 |
5.550 | 0.00% |
7.290 26.01.26 |
4.500 06.01.26 |
153'251 | ||
|
Investar Hldg Rg 02:00:00 / 01.04.26 |
27.27 | 0.00% |
30.49 18.02.26 |
26.19 02.01.26 |
39'979 | ||
|
Investcorp Credit Management BDC Inc 02:00:00 / 01.04.26 |
1.620 | 0.00% |
3.100 11.02.26 |
1.560 31.03.26 |
|||
|
Investors Title Rg 02:00:00 / 01.04.26 |
217.34 | 0.00% |
281.51 09.02.26 |
209.77 20.03.26 |
4'140 | ||
|
Invivyd Rg 02:00:00 / 01.04.26 |
1.300 | 0.00% |
2.780 09.01.26 |
1.170 30.03.26 |
1'102'140 | ||
|
Invo Fertility Rg 01:00:00 / 27.03.26 |
0.5770 | 0.00% |
4.580 20.01.26 |
0.5515 25.03.26 |
23'363 | ||
|
IO Biotech Rg 02:00:00 / 01.04.26 |
0.0587 | 0.00% |
0.6900 05.01.26 |
0.0400 31.03.26 |
6'217'762 | ||
|
ioneer Sp ADS 02:00:00 / 01.04.26 |
4.255 | 0.00% |
6.510 26.01.26 |
2.810 19.03.26 |
123'659 | ||
|
Ionis Pharmaceut Rg 02:00:00 / 01.04.26 |
75.09 | 0.00% |
86.74 05.02.26 |
69.21 24.03.26 |
763'270 | ||
|
iOThree Rg 02:00:00 / 01.04.26 |
2.150 | 0.00% |
7.420 22.01.26 |
1.550 23.03.26 |
1'440 | ||
|
Iovance Bthrptcs Rg 02:00:00 / 01.04.26 |
3.510 | 0.00% |
5.625 09.03.26 |
2.210 15.01.26 |
2'259'009 |