×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inno Hldgs Rg 02:00:00 / 20.12.25 |
0.0695 | 0.00% | 0.00 | ||||
|
Innodata Rg 02:00:00 / 01.01.26 |
50.95 | -1.41% | -0.73 | 50.93 | 50.94 | 215'834 | |
|
Innospec Rg 02:00:00 / 01.01.26 |
76.54 | -2.05% | -1.60 | 76.46 | 76.54 | ||
|
Innov Eyewear Rg 02:00:00 / 01.01.26 |
0.9965 | -7.73% | -0.08 | 0.9843 | 0.9999 | ||
|
InnovAge Hldg Rg 02:00:00 / 01.01.26 |
5.190 | -1.33% | -0.07 | 5.190 | 5.200 | ||
|
Innovation Rg 02:00:00 / 01.01.26 |
1.920 | -2.04% | -0.04 | 1.860 | 1.920 | ||
|
Innovative Aero Rg 02:00:00 / 01.01.26 |
18.940 | -3.76% | -0.74 | 18.900 | 18.950 | ||
|
Innoviva Rg 02:00:00 / 01.01.26 |
19.990 | 0.50% | 0.10 | 19.980 | 19.990 | ||
|
Innoviz Rg 02:00:00 / 01.01.26 |
0.8531 | -1.95% | -0.02 | 0.8522 | 0.8554 | ||
|
Innventure Rg 02:00:00 / 01.01.26 |
4.180 | 0.97% | 0.04 | 4.180 | 4.190 | ||
|
Inogen Rg 02:00:00 / 01.01.26 |
6.720 | 0.00% | 0.00 | 6.700 | 6.720 | ||
|
Inotiv Rg 02:00:00 / 01.01.26 |
0.5621 | 2.85% | 0.02 | 0.5561 | 0.5651 | ||
|
Inovio Pharma Rg 02:00:00 / 01.01.26 |
1.740 | -1.14% | -0.02 | 1.740 | 1.750 | ||
|
Inseego Rg 02:00:00 / 01.01.26 |
10.270 | -1.44% | -0.15 | 10.270 | 10.290 | ||
|
Insight Enterpri Rg 02:00:00 / 01.01.26 |
81.47 | -1.77% | -1.47 | 81.46 | 81.49 | ||
|
Insight Molec Rg 02:00:00 / 01.01.26 |
7.500 | 7.14% | 0.50 | 7.430 | 7.510 | ||
|
Insmed Rg 02:00:00 / 01.01.26 |
174.04 | -0.03% | -0.05 | 174.02 | 174.11 | ||
|
INSPIRA TECH Rg 02:00:00 / 01.01.26 |
0.9000 | -1.88% | -0.02 | 0.9000 | 0.9181 | ||
|
Inspirato Rg-A 02:00:00 / 01.01.26 |
4.170 | 0.24% | 0.01 | 4.170 | 4.180 | ||
|
Inspire Veter Rg-A 02:00:00 / 01.01.26 |
0.0476 | -4.80% | 0.00 | 0.0481 | 0.0494 | 14'223'699 | |
|
Inspired Entrtmn Rg 02:00:00 / 01.01.26 |
9.360 | -1.06% | -0.10 | 9.360 | 9.370 | ||
|
InspireMD Rg 02:00:00 / 01.01.26 |
1.780 | -5.82% | -0.11 | 1.770 | 1.780 | 31'015 | |
|
Instil Bio 02:00:00 / 01.01.26 |
11.000 | 6.02% | 0.63 | 11.000 | 11.050 | ||
|
Insulet Rg 02:00:00 / 01.01.26 |
284.24 | -0.97% | -2.79 | 284.11 | 284.25 | ||
|
Intapp Rg 02:00:00 / 01.01.26 |
45.82 | -1.50% | -0.70 | 45.78 | 45.82 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blue Hat Rg 02:00:00 / 01.01.26 |
1.160 | -91.56% | -91.56% | -13.97% | -10.77% | -34.83% | -91.56% | -96.99% |
|
Advnt Tech Hldg Rg 23:20:00 / 31.12.25 |
0.4200 | -91.80% | -91.80% | -13.54% | -22.22% | -86.67% | -91.80% | 0.00% |
|
CIMG Rg 02:00:00 / 01.01.26 |
1.080 | -91.85% | -91.85% | -24.29% | 782.35% | 355.31% | 63.01% | -86.24% |
|
60 Degrees Ph Rg 02:00:00 / 01.01.26 |
0.5083 | -92.16% | -92.16% | -19.90% | -49.67% | -67.62% | -92.16% | 0.00% |
|
CNS Pharma Rg 02:00:00 / 01.01.26 |
5.250 | -92.21% | -92.21% | -13.54% | -19.35% | -50.24% | -92.21% | -99.99% |
|
Abpro Hldgs Rg 02:00:00 / 01.01.26 |
4.230 | -92.31% | -92.31% | -15.09% | -25.66% | -25.79% | -92.31% | -98.65% |
|
CN Ener Grp Rg 02:00:00 / 01.01.26 |
0.5900 | -92.51% | -92.51% | -5.93% | -41.00% | -74.57% | -92.51% | -99.90% |
|
Greenwave Tech Rg 02:00:00 / 01.01.26 |
5.240 | -92.65% | -92.65% | 1.11% | -16.69% | -21.56% | -92.65% | -99.96% |
|
CDT Environ Rg-A 02:00:00 / 01.01.26 |
0.3490 | -92.70% | -92.70% | -1.51% | -22.44% | -51.46% | -92.70% | 0.00% |
|
GeoVax Labs Rg 02:00:00 / 01.01.26 |
0.1710 | -93.04% | -93.04% | -1.60% | -57.32% | -70.66% | -93.04% | -98.18% |
|
Cemtrex Rg 02:00:00 / 01.01.26 |
2.590 | -93.13% | -93.13% | 9.88% | -0.38% | -53.83% | -93.13% | -100.00% |
|
Avax One Tech Rg 02:00:00 / 01.01.26 |
1.510 | -93.20% | -93.20% | 32.81% | -28.10% | -58.40% | -93.20% | -100.00% |
|
Edible Garden Rg 02:00:00 / 01.01.26 |
0.6081 | -93.22% | -93.22% | -35.37% | -50.16% | -71.32% | -93.22% | -99.98% |
|
Banzai Intl Rg-A 02:00:00 / 01.01.26 |
0.9657 | -93.40% | -93.40% | -6.18% | -29.51% | -74.52% | -93.40% | -99.98% |
|
Crtv Md & Cmty Rg 02:00:00 / 01.01.26 |
3.710 | -93.49% | -93.49% | -17.42% | -8.62% | -40.92% | -93.49% | -99.70% |
|
HCW Biologics Rg 02:00:00 / 01.01.26 |
0.9706 | -93.64% | -93.64% | -29.53% | -52.88% | -80.11% | -93.64% | -98.52% |
|
HUB CYBER SEC Rg 02:00:00 / 01.01.26 |
0.3880 | -93.73% | -93.73% | 2.90% | -60.61% | -76.05% | -93.73% | 0.00% |
|
Enveric Bioscie Rg 02:00:00 / 01.01.26 |
3.630 | -93.94% | -93.94% | -17.89% | -38.47% | -55.99% | -93.94% | -98.94% |
|
Algorhythm Hldg Rg 02:00:00 / 01.01.26 |
1.020 | -94.26% | -94.26% | -17.97% | -28.17% | -57.23% | -94.26% | -99.89% |
|
Biodexa Ph Sp ADR 02:00:00 / 01.01.26 |
2.270 | -94.32% | -94.32% | -19.79% | -54.42% | -70.56% | -94.32% | -99.99% |
|
BioVie Rg-A 02:00:00 / 01.01.26 |
1.160 | -94.35% | -94.35% | -10.24% | -27.04% | -41.12% | -94.35% | -99.85% |
|
EHGO Rg 02:00:00 / 01.01.26 |
0.2157 | -94.44% | -94.44% | -6.67% | -26.61% | -64.90% | -94.44% | 0.00% |
|
Clearside Bioml Rg 23:20:00 / 31.12.25 |
0.7050 | -94.60% | -94.60% | -10.76% | -25.79% | -83.98% | -94.60% | 0.00% |
|
AdaptimmTher Sp ADR 23:20:00 / 31.12.25 |
0.0260 | -94.84% | -94.84% | -3.23% | -38.59% | -87.65% | -94.84% | 0.00% |
|
Freight Tech Rg 02:00:00 / 01.01.26 |
1.680 | -95.29% | -95.29% | -18.87% | -49.83% | -75.65% | -95.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inno Hldgs Rg 02:00:00 / 20.12.25 |
0.0695 | 0.00% |
19.770 12.05.25 |
0.0627 19.12.25 |
466'207 | ||
|
Innodata Rg 02:00:00 / 01.01.26 |
50.95 | -1.41% |
52.11 16:45 |
50.91 21:40 |
93.82 08.10.25 |
26.67 07.04.25 |
215'834 |
|
Innospec Rg 02:00:00 / 01.01.26 |
76.54 | -2.05% |
78.12 15:53 |
76.48 21:59 |
116.67 21.01.25 |
70.30 20.11.25 |
61'950 |
|
Innov Eyewear Rg 02:00:00 / 01.01.26 |
0.9965 | -7.73% |
1.090 15:30 |
0.9504 21:41 |
7.040 06.01.25 |
0.9943 31.12.25 |
53'110 |
|
InnovAge Hldg Rg 02:00:00 / 01.01.26 |
5.190 | -1.33% |
5.250 21:45 |
5.140 17:00 |
6.210 12.11.25 |
2.600 17.04.25 |
51'718 |
|
Innovation Rg 02:00:00 / 01.01.26 |
1.920 | -2.04% |
2.000 15:35 |
1.850 18:21 |
9.850 02.04.25 |
1.525 08.09.25 |
4'993 |
|
Innovative Aero Rg 02:00:00 / 01.01.26 |
18.940 | -3.76% |
19.610 15:35 |
18.860 21:40 |
20.33 26.12.25 |
5.300 07.04.25 |
121'231 |
|
Innoviva Rg 02:00:00 / 01.01.26 |
19.990 | 0.50% |
20.00 21:39 |
19.800 15:30 |
22.76 13.11.25 |
16.520 15.10.25 |
263'916 |
|
Innoviz Rg 02:00:00 / 01.01.26 |
0.8531 | -1.95% |
0.8936 15:30 |
0.8410 21:37 |
3.130 07.01.25 |
0.4815 07.04.25 |
1'108'118 |
|
Innventure Rg 02:00:00 / 01.01.26 |
4.180 | 0.97% |
4.270 19:24 |
4.030 16:07 |
13.850 02.01.25 |
2.365 30.10.25 |
151'734 |
|
Inogen Rg 02:00:00 / 01.01.26 |
6.720 | 0.00% |
6.730 20:52 |
6.670 16:20 |
12.910 30.01.25 |
5.710 15.05.25 |
44'966 |
|
Inotiv Rg 02:00:00 / 01.01.26 |
0.5621 | 2.85% |
0.5715 21:19 |
0.5350 15:30 |
5.650 07.01.25 |
0.4703 29.12.25 |
34'013 |
|
Inovio Pharma Rg 02:00:00 / 01.01.26 |
1.740 | -1.14% |
1.855 15:59 |
1.735 21:07 |
2.970 09.09.25 |
1.300 03.07.25 |
226'197 |
|
Inseego Rg 02:00:00 / 01.01.26 |
10.270 | -1.44% |
10.520 15:41 |
10.240 16:54 |
18.080 06.10.25 |
6.240 07.04.25 |
55'153 |
|
Insight Enterpri Rg 02:00:00 / 01.01.26 |
81.47 | -1.77% |
83.38 16:33 |
81.45 21:59 |
181.92 06.02.25 |
77.10 18.12.25 |
128'035 |
|
Insight Molec Rg 02:00:00 / 01.01.26 |
7.500 | 7.14% |
7.510 21:58 |
6.960 15:30 |
8.510 12.11.25 |
1.950 07.02.25 |
15'083 |
|
Insmed Rg 02:00:00 / 01.01.26 |
174.04 | -0.03% |
175.24 18:39 |
173.70 15:36 |
212.59 02.12.25 |
60.40 09.04.25 |
712'927 |
|
INSPIRA TECH Rg 02:00:00 / 01.01.26 |
0.9000 | -1.88% |
0.9195 15:30 |
0.8999 19:40 |
1.640 07.07.25 |
0.4099 28.05.25 |
8'049 |
|
Inspirato Rg-A 02:00:00 / 01.01.26 |
4.170 | 0.24% |
4.180 21:35 |
4.150 15:30 |
7.100 17.01.25 |
2.250 30.07.25 |
21'149 |
|
Inspire Veter Rg-A 02:00:00 / 01.01.26 |
0.0476 | -4.80% |
0.0602 15:30 |
0.0471 18:35 |
5.950 02.01.25 |
0.0358 24.12.25 |
14'223'699 |
|
Inspired Entrtmn Rg 02:00:00 / 01.01.26 |
9.360 | -1.06% |
9.555 15:30 |
9.230 18:44 |
11.570 19.02.25 |
6.510 08.04.25 |
69'855 |
|
InspireMD Rg 02:00:00 / 01.01.26 |
1.780 | -5.82% |
1.890 15:49 |
1.680 20:17 |
3.750 25.02.25 |
1.590 10.11.25 |
31'015 |
|
Instil Bio 02:00:00 / 01.01.26 |
11.000 | 6.02% |
11.095 21:56 |
10.320 15:30 |
42.60 10.06.25 |
10.200 30.12.25 |
25'201 |
|
Insulet Rg 02:00:00 / 01.01.26 |
284.24 | -0.97% |
286.93 15:53 |
284.09 21:59 |
354.87 20.11.25 |
230.08 10.03.25 |
117'774 |
|
Intapp Rg 02:00:00 / 01.01.26 |
45.82 | -1.50% |
46.70 15:30 |
45.71 16:25 |
77.17 14.02.25 |
35.52 11.08.25 |
151'062 |