×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.05.2025 - 23:16:25
- 19'010.08
- 1.61%
- 301.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IB Acqun Rg 02:00:00 / 14.05.25 |
10.390 | 0.00% | 0.00 | 10.290 | 16.620 | ||
|
IBEX Rg 02:00:00 / 14.05.25 |
27.64 | 0.00% | 0.00 | 23.17 | 32.27 | ||
|
iBio Rg 02:00:00 / 14.05.25 |
0.8000 | 0.00% | 0.00 | 0.7280 | 0.8400 | ||
|
icad Rg 02:00:00 / 14.05.25 |
3.930 | 0.00% | 0.00 | 3.550 | 4.260 | ||
|
Icahn Ent DO Uts 02:00:00 / 14.05.25 |
9.190 | 0.00% | 0.00 | 8.760 | 10.070 | ||
|
Icecure Medical Rg 02:00:00 / 14.05.25 |
1.040 | 0.00% | 0.00 | 0.9600 | 1.110 | 46 | |
|
ICF Intl Rg 02:00:00 / 14.05.25 |
86.10 | 0.00% | 0.00 | 34.44 | 1 | ||
|
Ichor Rg 02:00:00 / 14.05.25 |
19.280 | 0.00% | 0.00 | 15.550 | 21.32 | 20 | |
|
ICI Rg 02:00:00 / 14.05.25 |
7.080 | 0.00% | 0.00 | 6.450 | 7.350 | ||
|
Icon Energy Rg 02:00:00 / 14.05.25 |
1.900 | 0.00% | 0.00 | 1.710 | 2.080 | 4 | |
|
Icon Rg 02:00:00 / 14.05.25 |
140.49 | 0.00% | 0.00 | 140.00 | 142.00 | 39 | |
|
iCoreConnect Rg 02:00:00 / 14.05.25 |
2.290 | 0.00% | 0.00 | 2.400 | 2.470 | 32'037 | |
|
ICU Medical Rg 02:00:00 / 14.05.25 |
143.59 | 0.00% | 0.00 | 58.47 | 2 | ||
|
ICZ Rg-A 02:00:00 / 14.05.25 |
2.260 | 0.00% | 0.00 | 2.180 | 2.520 | ||
|
Ideal Power Rg 02:00:00 / 14.05.25 |
5.000 | 0.00% | 0.00 | 4.440 | 5.990 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 14.05.25 |
17.450 | 0.00% | 0.00 | 12.120 | 19.300 | 301'708 | |
|
Identiv Rg 02:00:00 / 14.05.25 |
3.120 | 0.00% | 0.00 | 2.730 | 3.480 | ||
|
IDEXX Labs Rg 02:00:00 / 14.05.25 |
509.13 | 0.00% | 0.00 | 438.96 | 566.80 | 34 | |
|
IES Holdings Rg 02:00:00 / 14.05.25 |
272.97 | 0.00% | 0.00 | 246.98 | 308.28 | 13 | |
|
IF Bancorp Rg 02:00:00 / 14.05.25 |
24.38 | 0.00% | 0.00 | 10.720 | |||
|
IGM Biosciences Rg 02:00:00 / 14.05.25 |
1.150 | 0.00% | 0.00 | 1.110 | 1.320 | ||
|
iHeartMedia Rg-A 02:00:00 / 14.05.25 |
1.230 | 0.00% | 0.00 | 1.200 | 1.300 | ||
|
Ikena Oncology Rg 02:00:00 / 14.05.25 |
1.160 | 0.00% | 0.00 | 1.060 | 1.320 | ||
|
Illumina Rg 02:00:00 / 14.05.25 |
80.30 | 0.00% | 0.00 | 80.22 | 81.27 | 414 | |
|
IM Cannabis Rg 02:00:00 / 14.05.25 |
1.600 | 0.00% | 0.00 | 1.320 | 1.820 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied DNA Rg 02:00:00 / 14.05.25 |
0.7922 | -92.23% | -99.87% | -8.82% | -6.46% | -90.54% | -99.51% | -99.94% |
|
Digital Ally Rg 02:00:00 / 14.05.25 |
0.0399 | -92.40% | -98.10% | 53.46% | 36.18% | -61.93% | -98.58% | -99.81% |
|
Accelerate Diag Rg 02:00:00 / 14.05.25 |
0.0880 | -92.67% | -97.76% | -82.03% | -83.70% | -92.48% | -90.33% | -98.73% |
|
Amrcn Rbl Rg 02:00:00 / 14.05.25 |
2.920 | -93.55% | -95.77% | -7.59% | -62.61% | -89.19% | -96.48% | -99.94% |
|
FTEL Rg 02:00:00 / 14.05.25 |
0.5290 | -93.95% | -66.52% | 5.38% | -22.09% | -51.91% | -95.24% | 0.00% |
|
AGM Group-A Rg 02:00:00 / 14.05.25 |
0.0890 | -94.11% | -95.32% | 4.71% | 158.72% | -88.15% | -91.72% | -95.28% |
|
Conduit Pharma Rg 02:00:00 / 14.05.25 |
0.3966 | -94.22% | -99.91% | -16.72% | -55.76% | -69.73% | -99.86% | -99.96% |
|
Cycurion Rg-A 02:00:00 / 14.05.25 |
0.4816 | -95.49% | -95.54% | 6.71% | 0.92% | -85.62% | -95.50% | -95.12% |
|
Incannex Heal Rg 02:00:00 / 14.05.25 |
0.0853 | -95.98% | -98.16% | -33.88% | -86.02% | -95.18% | -97.20% | 0.00% |
|
Cyngn Rg 02:00:00 / 14.05.25 |
4.750 | -96.27% | -99.78% | -10.38% | 6.26% | -46.51% | -99.57% | -99.99% |
|
Aditxt Rg 02:00:00 / 14.05.25 |
1.630 | -96.56% | -100.00% | -21.63% | -32.37% | 1'381.82% | -98.15% | -99.99% |
|
Bon Nat Lf Rg-A 02:00:00 / 14.05.25 |
0.0565 | -96.75% | -98.95% | 0.00% | -10.17% | -95.44% | -97.95% | -99.89% |
|
Icon Energy Rg 02:00:00 / 14.05.25 |
1.900 | -97.83% | 0.00% | 0.00% | -5.94% | -85.34% | 0.00% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 14.05.25 |
0.1460 | -98.04% | -99.44% | -8.18% | -14.12% | -67.84% | -99.73% | -99.95% |
|
Damon Rg 02:00:00 / 30.04.25 |
0.0075 | -99.12% | 0.00% | 0.00% | 97.37% | -98.47% | 0.00% | 0.00% |
|
Aclarion Rg 02:00:00 / 14.05.25 |
7.320 | -99.44% | -99.97% | -1.08% | -19.91% | -94.00% | -99.72% | -100.00% |
|
China Liberal Rg 02:00:00 / 14.05.25 |
1.420 | -99.58% | -99.96% | -24.87% | -11.80% | -82.25% | -99.89% | -100.00% |
|
Greenlan Hldgs Rg 02:00:00 / 14.05.25 |
0.0053 | -99.68% | -99.91% | -41.76% | -98.09% | -99.27% | -99.91% | -100.00% |
|
A SPAC III Rg-A 21:59:58 / 13.05.25 |
10.150 | 0.00% | 0.00% | -0.29% | 0.40% | 1.90% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 14.05.25 |
10.140 | 0.00% | 0.00% | -2.78% | 27.55% | -25.22% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 14.05.25 |
1.020 | 0.00% | 0.00% | -47.29% | -46.32% | 0.00% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 14.05.25 |
8.880 | 0.00% | 0.00% | -13.53% | 73.78% | 0.00% | 0.00% | 0.00% |
|
Aifeex Nexus Rg-A 21:59:55 / 13.05.25 |
10.050 | 0.00% | 0.00% | -0.10% | 0.20% | 1.61% | 0.00% | 0.00% |
|
Anbio Rg-A 02:00:00 / 14.05.25 |
7.090 | 0.00% | 0.00% | 8.58% | 11.13% | 0.00% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 14.05.25 |
10.080 | 0.00% | 0.00% | 0.20% | 1.15% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IB Acqun Rg 02:00:00 / 14.05.25 |
10.390 | 0.00% |
10.590 07.02.25 |
10.130 02.01.25 |
728 | ||
|
IBEX Rg 02:00:00 / 14.05.25 |
27.64 | 0.00% |
31.94 09.05.25 |
20.19 13.01.25 |
46'459 | ||
|
iBio Rg 02:00:00 / 14.05.25 |
0.8000 | 0.00% |
6.890 05.03.25 |
0.6360 22.04.25 |
43'084 | ||
|
icad Rg 02:00:00 / 14.05.25 |
3.930 | 0.00% |
3.960 13.05.25 |
1.550 07.04.25 |
295'800 | ||
|
Icahn Ent DO Uts 02:00:00 / 14.05.25 |
9.190 | 0.00% |
10.730 21.02.25 |
7.280 07.04.25 |
86'957 | ||
|
Icecure Medical Rg 02:00:00 / 14.05.25 |
1.040 | 0.00% |
1.650 19.02.25 |
0.9200 12.05.25 |
46 | ||
|
ICF Intl Rg 02:00:00 / 14.05.25 |
86.10 | 0.00% |
135.34 22.01.25 |
75.91 03.03.25 |
1 | ||
|
Ichor Rg 02:00:00 / 14.05.25 |
19.280 | 0.00% |
35.31 20.02.25 |
15.480 06.05.25 |
20 | ||
|
ICI Rg 02:00:00 / 14.05.25 |
7.080 | 0.00% |
7.200 08.05.25 |
4.000 03.01.25 |
1'149'332 | ||
|
Icon Energy Rg 02:00:00 / 14.05.25 |
1.900 | 0.00% |
88.80 02.01.25 |
1.600 31.03.25 |
4 | ||
|
Icon Rg 02:00:00 / 14.05.25 |
140.49 | 0.00% |
228.15 07.01.25 |
133.28 22.04.25 |
39 | ||
|
iCoreConnect Rg 02:00:00 / 14.05.25 |
2.290 | 0.00% |
8.200 07.04.25 |
0.2461 28.03.25 |
32'037 | ||
|
ICU Medical Rg 02:00:00 / 14.05.25 |
143.59 | 0.00% |
175.29 27.01.25 |
126.00 22.04.25 |
2 | ||
|
ICZ Rg-A 02:00:00 / 14.05.25 |
2.260 | 0.00% |
2.260 13.05.25 |
1.180 18.02.25 |
1'409 | ||
|
Ideal Power Rg 02:00:00 / 14.05.25 |
5.000 | 0.00% |
8.600 07.01.25 |
3.810 08.04.25 |
1'812 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 14.05.25 |
17.450 | 0.00% |
26.42 06.01.25 |
13.450 09.04.25 |
301'708 | ||
|
Identiv Rg 02:00:00 / 14.05.25 |
3.120 | 0.00% |
3.930 21.01.25 |
2.860 07.04.25 |
22'621 | ||
|
IDEXX Labs Rg 02:00:00 / 14.05.25 |
509.13 | 0.00% |
512.65 13.05.25 |
356.98 09.04.25 |
34 | ||
|
IES Holdings Rg 02:00:00 / 14.05.25 |
272.97 | 0.00% |
318.59 22.01.25 |
146.85 04.04.25 |
13 | ||
|
IF Bancorp Rg 02:00:00 / 14.05.25 |
24.38 | 0.00% |
25.48 17.01.25 |
22.73 13.01.25 |
217 | ||
|
IGM Biosciences Rg 02:00:00 / 14.05.25 |
1.150 | 0.00% |
7.090 07.01.25 |
0.9225 09.04.25 |
19'488 | ||
|
iHeartMedia Rg-A 02:00:00 / 14.05.25 |
1.230 | 0.00% |
2.470 21.01.25 |
0.9557 21.04.25 |
360'427 | ||
|
Ikena Oncology Rg 02:00:00 / 14.05.25 |
1.160 | 0.00% |
1.700 03.01.25 |
0.9707 09.04.25 |
7'785 | ||
|
Illumina Rg 02:00:00 / 14.05.25 |
80.30 | 0.00% |
152.86 14.01.25 |
69.00 09.04.25 |
414 | ||
|
IM Cannabis Rg 02:00:00 / 14.05.25 |
1.600 | 0.00% |
2.730 06.01.25 |
1.290 22.04.25 |
2'081 |