×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2024 - 23:16:02
- 17'573.30
- -0.31%
- -54.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huize Hldg Sp ADS 02:00:00 / 19.09.24 |
0.6321 | -1.23% | -0.01 | 0.6120 | 0.6699 | ||
|
Humacyte Rg 02:00:00 / 19.09.24 |
5.340 | 2.10% | 0.11 | 5.330 | 5.340 | ||
|
Huntington Bancs Rg 02:00:00 / 19.09.24 |
14.560 | -0.07% | -0.01 | 14.550 | 14.560 | ||
|
Hurco Cos Inc Rg 02:00:00 / 19.09.24 |
18.520 | -0.64% | -0.12 | 18.490 | 18.950 | ||
|
Huron Consulting Rg 02:00:00 / 19.09.24 |
106.90 | -0.44% | -0.47 | 106.66 | 106.92 | ||
|
Hut 8 Rg 02:00:00 / 19.09.24 |
11.020 | -3.50% | -0.40 | 11.020 | 11.030 | 1'315'839 | |
|
HUTCHMED Sp ADR 02:00:00 / 19.09.24 |
16.320 | 0.12% | 0.02 | 16.300 | 16.320 | ||
|
HWH Inter Rg- A 02:00:00 / 19.09.24 |
0.5000 | 16.17% | 0.07 | 0.5000 | 0.5287 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 19.09.24 |
2.450 | -5.41% | -0.14 | 2.450 | 2.460 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 19.09.24 |
0.6900 | -1.43% | -0.01 | 0.6900 | 0.6957 | ||
|
Hyperfine Rg-A 02:00:00 / 19.09.24 |
0.9600 | -4.00% | -0.04 | 0.9600 | 0.9826 | ||
|
Hyzon Motors Rg-A 02:00:00 / 11.09.24 |
0.0541 | 0.00% | 0.00 | ||||
|
I-MAB Sp ADS 02:00:00 / 19.09.24 |
1.090 | 0.00% | 0.00 | 1.080 | 1.090 | ||
|
i3 Verticals-A Rg 02:00:00 / 19.09.24 |
21.89 | -2.15% | -0.48 | 21.89 | 21.93 | 44'450 | |
|
IAC Rg 02:00:00 / 19.09.24 |
54.05 | 1.08% | 0.58 | 54.02 | 54.05 | 224'166 | |
|
IB Acqun Rg 02:00:00 / 19.09.24 |
9.980 | 0.00% | 0.00 | 9.980 | 10.050 | ||
|
IBEX Rg 02:00:00 / 19.09.24 |
19.730 | 3.24% | 0.62 | 19.690 | 19.730 | ||
|
icad Rg 02:00:00 / 19.09.24 |
1.630 | -1.21% | -0.02 | 1.630 | 1.640 | ||
|
Icahn Ent DO Uts 02:00:00 / 19.09.24 |
13.450 | 0.75% | 0.10 | 13.430 | 13.450 | ||
|
ICC Holdings Rg 02:00:00 / 19.09.24 |
22.92 | 0.26% | 0.06 | 22.92 | 23.00 | ||
|
Icecure Medical Rg 02:00:00 / 19.09.24 |
0.6469 | 0.26% | 0.00 | 0.6397 | 0.6469 | ||
|
ICF Intl Rg 02:00:00 / 19.09.24 |
164.00 | -0.46% | -0.76 | 163.82 | 164.19 | ||
|
Ichor Rg 02:00:00 / 19.09.24 |
27.32 | -5.57% | -1.61 | 27.30 | 27.32 | ||
|
ICI Rg 02:00:00 / 19.09.24 |
7.370 | 1.10% | 0.08 | 7.340 | 7.350 | ||
|
iClick Inr Sp ADS-A 02:00:00 / 19.09.24 |
2.920 | 2.46% | 0.07 | 2.910 | 2.970 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HWH Inter Rg- A 02:00:00 / 19.09.24 |
0.5000 | -95.82% | -95.70% | 0.20% | -17.22% | -49.06% | -95.31% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 19.09.24 |
0.0700 | -96.03% | -99.26% | -14.53% | -43.59% | -59.77% | -99.34% | -99.23% |
|
Genprex Rg 02:00:00 / 19.09.24 |
0.3650 | -96.30% | -99.41% | -23.94% | -48.23% | -81.38% | -97.96% | -99.70% |
|
Beneficient Rg-A 02:00:00 / 19.09.24 |
1.230 | -96.63% | -99.84% | -18.00% | -46.75% | -50.20% | -99.45% | 0.00% |
|
Freight Rg 02:00:00 / 19.09.24 |
0.1239 | -96.72% | -99.50% | -4.69% | -40.46% | -61.28% | -96.54% | -99.98% |
|
Conduit Pharma Rg 02:00:00 / 19.09.24 |
0.1352 | -96.92% | -98.63% | -5.12% | -14.16% | -87.25% | -98.95% | 0.00% |
|
Ascent Solar Rg 02:00:00 / 19.09.24 |
2.740 | -96.95% | -99.99% | -7.74% | -35.53% | -73.42% | -99.59% | -100.00% |
|
Cemtrex Rg 02:00:00 / 19.09.24 |
0.1450 | -96.98% | -96.75% | 2.11% | -3.85% | -37.77% | -97.80% | -99.66% |
|
Aptevo Therp Rg 02:00:00 / 19.09.24 |
0.1646 | -97.43% | -99.80% | -54.90% | -56.68% | -67.94% | -98.91% | -99.97% |
|
Grm Scl Rg 23:20:00 / 18.09.24 |
0.0253 | -97.78% | -99.92% | -4.89% | -43.78% | -94.40% | -98.68% | 0.00% |
|
C3is Rg 02:00:00 / 19.09.24 |
1.120 | -97.84% | 0.00% | -8.94% | -23.81% | -21.13% | -97.14% | 0.00% |
|
Bluejay Diagn Rg 02:00:00 / 19.09.24 |
0.1493 | -98.44% | -99.72% | 0.54% | -41.47% | -90.84% | -99.61% | 0.00% |
|
GRI Bio Rg 02:00:00 / 19.09.24 |
0.4732 | -98.61% | -99.94% | -9.94% | -5.38% | -74.14% | -99.66% | -100.00% |
|
Expion360 Rg 02:00:00 / 19.09.24 |
0.0541 | -98.98% | -97.66% | -4.42% | -24.65% | -94.64% | -98.81% | 0.00% |
|
Allarity Rg 02:00:00 / 19.09.24 |
2.300 | -99.10% | -100.00% | -39.31% | -54.26% | -61.86% | -99.52% | 0.00% |
|
CERo Therap Rg-A 02:00:00 / 19.09.24 |
0.0810 | -99.24% | -99.18% | -12.53% | -41.30% | -71.72% | -99.23% | 0.00% |
|
Femto Tech Rg 02:00:00 / 19.09.24 |
8.155 | -99.25% | -99.93% | -0.91% | -7.05% | -24.82% | -99.75% | 0.00% |
|
Hempacco Rg 23:20:00 / 17.09.24 |
0.0200 | -99.39% | -99.76% | -80.00% | -96.97% | -97.53% | -99.48% | 0.00% |
|
E-Home Rg 02:00:00 / 19.09.24 |
0.1060 | -99.49% | 0.00% | -6.11% | -5.69% | -88.96% | -98.07% | -99.99% |
|
Greenwave Tech Rg 02:00:00 / 19.09.24 |
0.4230 | -99.52% | -99.70% | 5.22% | -7.62% | -75.41% | -99.59% | -99.98% |
|
CNS Pharma Rg 02:00:00 / 19.09.24 |
0.1600 | -99.76% | -99.87% | 1.39% | -3.61% | -91.30% | -99.75% | -99.99% |
|
BIMI Intl Med Rg 23:20:00 / 17.09.24 |
0.0050 | -99.77% | -99.59% | -75.00% | -98.96% | -99.64% | -99.68% | 0.00% |
|
ENDRA Life Rg 02:00:00 / 19.09.24 |
0.2281 | -99.78% | -99.89% | -8.61% | -48.97% | -95.41% | -99.61% | -99.99% |
|
AFJK Rg 02:00:00 / 19.09.24 |
10.480 | 0.00% | 0.00% | 0.14% | 0.48% | 1.35% | 0.00% | 0.00% |
|
AITR rg 02:00:00 / 19.09.24 |
10.480 | 0.00% | 0.00% | 0.00% | 0.38% | 1.16% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huize Hldg Sp ADS 02:00:00 / 19.09.24 |
0.6321 | -1.23% |
0.6790 21:45 |
0.5999 16:07 |
1.080 12.07.24 |
0.4298 25.04.24 |
46'953 |
|
Humacyte Rg 02:00:00 / 19.09.24 |
5.340 | 2.10% |
5.650 20:01 |
5.220 15:30 |
9.970 31.05.24 |
2.480 17.01.24 |
449'839 |
|
Huntington Bancs Rg 02:00:00 / 19.09.24 |
14.560 | -0.07% |
14.890 20:39 |
14.490 16:34 |
15.240 25.07.24 |
12.025 18.01.24 |
3'360'836 |
|
Hurco Cos Inc Rg 02:00:00 / 19.09.24 |
18.520 | -0.64% |
18.660 15:30 |
18.510 16:31 |
28.20 07.03.24 |
14.890 05.07.24 |
4'421 |
|
Huron Consulting Rg 02:00:00 / 19.09.24 |
106.90 | -0.44% |
107.97 20:21 |
106.21 18:52 |
115.07 30.07.24 |
84.36 02.05.24 |
43'777 |
|
Hut 8 Rg 02:00:00 / 19.09.24 |
11.020 | -3.50% |
11.850 20:35 |
10.800 21:21 |
21.09 16.07.24 |
6.190 19.01.24 |
1'315'839 |
|
HUTCHMED Sp ADR 02:00:00 / 19.09.24 |
16.320 | 0.12% |
16.420 20:01 |
16.200 18:04 |
21.92 10.05.24 |
12.000 05.02.24 |
18'864 |
|
HWH Inter Rg- A 02:00:00 / 19.09.24 |
0.5000 | 16.17% |
0.5150 20:32 |
0.4400 15:30 |
10.950 08.01.24 |
0.4111 08.08.24 |
2'329 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 19.09.24 |
2.450 | -5.41% |
2.630 20:26 |
2.450 22:00 |
4.640 12.04.24 |
1.875 29.02.24 |
25'390 |
|
Hydrofarm Hldg Rg 02:00:00 / 19.09.24 |
0.6900 | -1.43% |
0.7099 20:34 |
0.6900 22:00 |
1.200 04.04.24 |
0.4322 30.08.24 |
28'732 |
|
Hyperfine Rg-A 02:00:00 / 19.09.24 |
0.9600 | -4.00% |
1.020 20:16 |
0.9600 22:00 |
1.390 29.02.24 |
0.7700 09.05.24 |
27'361 |
|
Hyzon Motors Rg-A 02:00:00 / 11.09.24 |
0.0541 | 0.00% |
0.8998 01.04.24 |
0.0500 16.08.24 |
582'738 | ||
|
I-MAB Sp ADS 02:00:00 / 19.09.24 |
1.090 | 0.00% |
1.100 20:04 |
1.060 15:43 |
2.500 03.01.24 |
0.9921 08.08.24 |
19'321 |
|
i3 Verticals-A Rg 02:00:00 / 19.09.24 |
21.89 | -2.15% |
22.63 20:03 |
21.88 21:59 |
25.51 29.07.24 |
17.610 09.02.24 |
44'450 |
|
IAC Rg 02:00:00 / 19.09.24 |
54.05 | 1.08% |
54.61 20:01 |
53.48 16:08 |
58.27 15.05.24 |
43.60 05.08.24 |
224'166 |
|
IB Acqun Rg 02:00:00 / 19.09.24 |
9.980 | 0.00% |
10.690 15:30 |
9.980 18:00 |
10.690 18.09.24 |
9.930 02.05.24 |
808 |
|
IBEX Rg 02:00:00 / 19.09.24 |
19.730 | 3.24% |
19.780 21:55 |
18.920 16:01 |
20.51 16.09.24 |
13.010 17.04.24 |
54'249 |
|
icad Rg 02:00:00 / 19.09.24 |
1.630 | -1.21% |
1.710 16:59 |
1.625 21:43 |
2.610 05.03.24 |
1.180 05.07.24 |
31'351 |
|
Icahn Ent DO Uts 02:00:00 / 19.09.24 |
13.450 | 0.75% |
13.730 15:35 |
13.240 19:23 |
22.59 20.02.24 |
9.720 11.09.24 |
226'681 |
|
ICC Holdings Rg 02:00:00 / 19.09.24 |
22.92 | 0.26% |
22.92 15:30 |
22.92 15:30 |
23.00 20.08.24 |
13.690 21.02.24 |
704 |
|
Icecure Medical Rg 02:00:00 / 19.09.24 |
0.6469 | 0.26% |
0.6899 17:29 |
0.6350 15:30 |
1.560 30.01.24 |
0.5500 15.08.24 |
239'030 |
|
ICF Intl Rg 02:00:00 / 19.09.24 |
164.00 | -0.46% |
167.14 20:03 |
164.00 21:59 |
170.33 17.09.24 |
128.41 09.01.24 |
32'020 |
|
Ichor Rg 02:00:00 / 19.09.24 |
27.32 | -5.57% |
29.03 20:01 |
27.24 21:54 |
46.25 16.02.24 |
26.75 05.08.24 |
203'761 |
|
ICI Rg 02:00:00 / 19.09.24 |
7.370 | 1.10% |
7.560 16:59 |
7.290 15:30 |
7.830 27.08.24 |
4.325 18.01.24 |
417'291 |
|
iClick Inr Sp ADS-A 02:00:00 / 19.09.24 |
2.920 | 2.46% |
2.960 17:25 |
2.890 17:24 |
4.010 09.01.24 |
1.040 06.05.24 |
2'659 |