×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 02:00:00 / 19.09.25 |
377.50 | 5.53% | 19.79 | 376.97 | 377.50 | ||
|
IF Bancorp Rg 02:00:00 / 19.09.25 |
25.93 | 1.41% | 0.36 | 25.61 | 25.95 | ||
|
iHeartMedia Rg-A 02:00:00 / 19.09.25 |
3.090 | 7.67% | 0.22 | 3.100 | 3.110 | 277'017 | |
|
Illumina Rg 02:00:00 / 19.09.25 |
103.03 | 2.14% | 2.16 | 103.00 | 103.01 | 447'252 | |
|
IM Cannabis Rg 02:00:00 / 19.09.25 |
1.970 | 0.00% | 0.00 | 1.930 | 2.040 | ||
|
ImageneBio Rg 02:00:00 / 19.09.25 |
8.350 | 0.00% | 0.00 | 8.350 | 8.440 | ||
|
Immatics Rg 02:00:00 / 19.09.25 |
6.610 | 9.62% | 0.58 | 6.600 | 6.620 | 142'029 | |
|
Immersion Rg 02:00:00 / 19.09.25 |
7.390 | 4.08% | 0.29 | 7.390 | 7.400 | 358'622 | |
|
Immix Biopharma Rg 02:00:00 / 19.09.25 |
2.090 | 6.63% | 0.13 | 2.090 | 2.110 | ||
|
Immucell Rg 02:00:00 / 19.09.25 |
5.650 | 0.00% | 0.00 | 5.650 | 5.700 | ||
|
Immuneering Rg-A 02:00:00 / 19.09.25 |
9.010 | 11.65% | 0.94 | 8.960 | 9.010 | ||
|
Immunic Rg 02:00:00 / 19.09.25 |
0.8400 | 1.24% | 0.01 | 0.8303 | 0.8376 | ||
|
ImmunityBio Rg 02:00:00 / 19.09.25 |
2.850 | 3.26% | 0.09 | 2.840 | 2.850 | 3'206'520 | |
|
Immunocore Sp ADS 02:00:00 / 19.09.25 |
33.42 | 0.00% | 0.00 | 33.29 | 33.54 | ||
|
Immunome Rg 02:00:00 / 19.09.25 |
9.850 | 9.57% | 0.86 | 9.850 | 9.860 | 663'971 | |
|
Immunovant Rg 02:00:00 / 19.09.25 |
15.400 | 1.92% | 0.29 | 15.380 | 15.390 | 506'832 | |
|
Immuron Sp ADR 02:00:00 / 19.09.25 |
1.850 | 2.21% | 0.04 | 1.810 | 1.880 | ||
|
Immutep Sp ADR 02:00:00 / 19.09.25 |
1.690 | 1.20% | 0.02 | 1.690 | 1.700 | ||
|
Imperial Pet Rg 02:00:00 / 19.09.25 |
4.630 | 2.89% | 0.13 | 4.610 | 4.640 | ||
|
Impinj Rg 02:00:00 / 19.09.25 |
195.77 | 2.24% | 4.29 | 195.86 | 195.95 | 161'032 | |
|
Imunon Rg 02:00:00 / 19.09.25 |
5.100 | 1.19% | 0.06 | 5.100 | 5.120 | ||
|
IN8bio Rg 02:00:00 / 19.09.25 |
2.060 | 3.00% | 0.06 | 2.060 | 2.100 | ||
|
Incannex Heal Rg 02:00:00 / 19.09.25 |
0.5400 | 2.29% | 0.01 | 0.5370 | 0.5396 | 500'578 | |
|
Incyte Rg 02:00:00 / 19.09.25 |
86.00 | 1.42% | 1.20 | 85.99 | 86.02 | ||
|
Indaptus Thrp Rg 02:00:00 / 19.09.25 |
2.570 | 8.44% | 0.20 | 2.560 | 2.600 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indaptus Thrp Rg 02:00:00 / 19.09.25 |
2.570 | -89.95% | -95.22% | -6.88% | -64.40% | -80.01% | -93.76% | -96.92% |
|
Femto Tech Rg 23:20:00 / 18.09.25 |
0.5690 | -90.58% | -99.93% | -5.17% | -11.76% | -29.75% | -92.93% | 0.00% |
|
BioVie Rg-A 02:00:00 / 19.09.25 |
1.870 | -90.90% | -98.56% | -0.53% | 23.03% | -81.84% | -93.39% | -99.30% |
|
Greenwave Tech Rg 02:00:00 / 19.09.25 |
7.110 | -91.41% | -99.93% | 3.04% | -28.34% | -65.98% | -84.33% | -99.98% |
|
High-Trend Rg-A 02:00:00 / 19.09.25 |
6.770 | -92.10% | -44.00% | -17.24% | -5.05% | 40.53% | -43.58% | 0.00% |
|
Creative Rg-A 02:00:00 / 19.09.25 |
0.5708 | -92.92% | 0.00% | -17.81% | -19.61% | -51.42% | 0.00% | 0.00% |
|
Graphjet Tech Rg-A 02:00:00 / 19.09.25 |
3.860 | -93.06% | -99.45% | 16.62% | -30.97% | -27.96% | -97.95% | -99.38% |
|
FTEL Rg-A 02:00:00 / 19.09.25 |
0.4870 | -94.73% | -70.87% | -14.46% | -0.41% | 3.66% | -97.14% | 0.00% |
|
Bio Green Med Rg 02:00:00 / 19.09.25 |
4.510 | -94.91% | -99.28% | -29.14% | -43.63% | -14.05% | -98.18% | -99.92% |
|
Helius Med Rg-A 02:00:00 / 19.09.25 |
23.17 | -95.47% | -99.60% | 216.10% | 286.81% | 36.33% | -96.24% | -99.88% |
|
Cyngn Rg 02:00:00 / 19.09.25 |
5.570 | -95.70% | -99.75% | 2.01% | 2.58% | -59.04% | -99.01% | -99.97% |
|
Bon Nat Lf Rg-A 02:00:00 / 19.09.25 |
1.880 | -95.77% | -98.64% | 3.30% | 36.23% | 37.23% | -95.87% | -99.65% |
|
Chijet Motor Rg 02:00:00 / 19.09.25 |
0.1013 | -96.00% | -99.56% | -17.64% | -93.71% | -94.86% | -95.80% | 0.00% |
|
Globavend Rg 02:00:00 / 19.09.25 |
5.110 | -96.04% | -98.33% | 6.24% | 14.32% | -85.69% | -96.81% | 0.00% |
|
Digital Ally Rg 02:00:00 / 19.09.25 |
2.010 | -96.29% | -99.07% | 5.79% | 14.20% | -11.84% | -98.19% | -99.84% |
|
E-Home Rg 02:00:00 / 19.09.25 |
1.080 | -96.61% | -99.99% | -2.70% | -18.18% | -58.14% | -97.79% | -100.00% |
|
AGM Group Rg-A 02:00:00 / 19.09.25 |
2.230 | -96.86% | -97.51% | 12.06% | 8.25% | -7.85% | -97.12% | -97.85% |
|
Zeta Network Rg-A 02:00:00 / 19.09.25 |
1.680 | -97.20% | -99.82% | -2.89% | 11.07% | -91.91% | -99.96% | -99.98% |
|
Icon Energy Rg 02:00:00 / 19.09.25 |
2.260 | -97.39% | 0.00% | 6.60% | -0.44% | 3.20% | -97.56% | 0.00% |
|
Aditxt Rg 02:00:00 / 19.09.25 |
1.010 | -97.87% | -100.00% | -5.61% | -1.94% | -35.26% | -99.97% | -100.00% |
|
Applied DNA Rg 02:00:00 / 19.09.25 |
2.870 | -98.10% | -99.97% | 13.44% | -18.47% | -37.61% | -99.68% | -99.99% |
|
Cycurion Rg-A 02:00:00 / 19.09.25 |
0.2423 | -98.15% | -98.18% | 15.99% | -6.56% | -31.75% | -98.11% | -98.03% |
|
Amrcn Rbl Rg 02:00:00 / 19.09.25 |
0.8089 | -98.23% | -98.84% | 25.31% | -32.03% | -43.04% | -99.27% | -99.97% |
|
GlucoTrack Rg 02:00:00 / 19.09.25 |
6.890 | -98.31% | -99.52% | 41.48% | 26.42% | 31.99% | -99.80% | -99.94% |
|
Aptevo Therptcs Rg 02:00:00 / 19.09.25 |
1.980 | -98.36% | -99.98% | 32.00% | -4.35% | -38.70% | -98.51% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 02:00:00 / 19.09.25 |
377.50 | 5.53% |
386.01 19:42 |
359.37 15:30 |
386.01 18.09.25 |
146.85 04.04.25 |
49'949 |
|
IF Bancorp Rg 02:00:00 / 19.09.25 |
25.93 | 1.41% |
25.93 22:00 |
25.55 15:33 |
25.93 18.09.25 |
22.73 13.01.25 |
2'458 |
|
iHeartMedia Rg-A 02:00:00 / 19.09.25 |
3.090 | 7.67% |
3.105 21:57 |
2.900 15:30 |
3.330 16.09.25 |
0.9557 21.04.25 |
277'017 |
|
Illumina Rg 02:00:00 / 19.09.25 |
103.03 | 2.14% |
103.75 16:08 |
101.89 15:43 |
152.86 14.01.25 |
69.00 09.04.25 |
447'252 |
|
IM Cannabis Rg 02:00:00 / 19.09.25 |
1.970 | 0.00% |
1.970 20:45 |
1.910 18:06 |
7.120 02.06.25 |
1.290 22.04.25 |
2'521 |
|
ImageneBio Rg 02:00:00 / 19.09.25 |
8.350 | 0.00% |
8.555 18:57 |
8.350 15:30 |
20.40 03.01.25 |
7.950 05.09.25 |
9'261 |
|
Immatics Rg 02:00:00 / 19.09.25 |
6.610 | 9.62% |
6.740 16:06 |
6.200 15:30 |
7.680 02.01.25 |
3.300 07.04.25 |
142'029 |
|
Immersion Rg 02:00:00 / 19.09.25 |
7.390 | 4.08% |
7.440 15:50 |
7.200 15:30 |
9.070 03.01.25 |
6.490 07.04.25 |
358'622 |
|
Immix Biopharma Rg 02:00:00 / 19.09.25 |
2.090 | 6.63% |
2.170 15:36 |
2.080 15:32 |
3.200 23.07.25 |
1.340 08.04.25 |
39'413 |
|
Immucell Rg 02:00:00 / 19.09.25 |
5.650 | 0.00% |
5.790 16:18 |
5.640 15:30 |
7.600 20.06.25 |
4.480 10.03.25 |
514 |
|
Immuneering Rg-A 02:00:00 / 19.09.25 |
9.010 | 11.65% |
9.045 21:59 |
8.160 15:30 |
9.300 10.09.25 |
1.100 07.05.25 |
126'528 |
|
Immunic Rg 02:00:00 / 19.09.25 |
0.8400 | 1.24% |
0.8479 16:28 |
0.8256 19:10 |
1.390 21.02.25 |
0.5629 29.05.25 |
59'861 |
|
ImmunityBio Rg 02:00:00 / 19.09.25 |
2.850 | 3.26% |
2.970 15:38 |
2.795 17:42 |
4.270 19.02.25 |
1.835 07.05.25 |
3'206'520 |
|
Immunocore Sp ADS 02:00:00 / 19.09.25 |
33.42 | 0.00% |
34.00 15:46 |
32.70 19:02 |
39.26 02.06.25 |
23.23 09.04.25 |
93'767 |
|
Immunome Rg 02:00:00 / 19.09.25 |
9.850 | 9.57% |
9.920 21:53 |
9.080 16:50 |
12.420 10.02.25 |
5.170 09.04.25 |
663'971 |
|
Immunovant Rg 02:00:00 / 19.09.25 |
15.400 | 1.92% |
15.500 15:50 |
15.100 16:58 |
25.76 02.01.25 |
12.720 09.04.25 |
506'832 |
|
Immuron Sp ADR 02:00:00 / 19.09.25 |
1.850 | 2.21% |
1.850 15:30 |
1.850 15:30 |
2.410 07.01.25 |
1.550 15.05.25 |
614 |
|
Immutep Sp ADR 02:00:00 / 19.09.25 |
1.690 | 1.20% |
1.710 15:32 |
1.670 15:30 |
2.700 05.05.25 |
1.330 07.04.25 |
7'503 |
|
Imperial Pet Rg 02:00:00 / 19.09.25 |
4.630 | 2.89% |
4.650 21:59 |
4.440 17:15 |
4.760 16.09.25 |
2.140 04.04.25 |
91'546 |
|
Impinj Rg 02:00:00 / 19.09.25 |
195.77 | 2.24% |
197.81 16:11 |
191.64 21:48 |
201.22 08.09.25 |
60.85 08.04.25 |
161'032 |
|
Imunon Rg 02:00:00 / 19.09.25 |
5.100 | 1.19% |
5.500 15:40 |
5.100 22:00 |
41.09 02.06.25 |
4.826 22.05.25 |
31'902 |
|
IN8bio Rg 02:00:00 / 19.09.25 |
2.060 | 3.00% |
2.090 21:42 |
2.000 15:34 |
12.525 11.02.25 |
1.910 10.09.25 |
11'014 |
|
Incannex Heal Rg 02:00:00 / 19.09.25 |
0.5400 | 2.29% |
0.5567 16:02 |
0.5132 15:30 |
2.240 05.02.25 |
0.0800 12.05.25 |
500'578 |
|
Incyte Rg 02:00:00 / 19.09.25 |
86.00 | 1.42% |
86.06 21:02 |
84.50 15:42 |
87.98 04.09.25 |
53.56 09.04.25 |
568'890 |
|
Indaptus Thrp Rg 02:00:00 / 19.09.25 |
2.570 | 8.44% |
2.600 21:15 |
2.320 15:33 |
47.60 18.03.25 |
2.230 15.09.25 |
44'433 |