×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 18:36:55
- 18'068.21
- 2.82%
- 494.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hns Cap Inv VI Rg-A 17:59:32 / 19.09.24 |
10.670 | -0.19% | -0.02 | 10.670 | 10.680 | 2'502 | |
|
Holdco Nuvo Rg 16:31:57 / 19.09.24 |
0.0111 | 0.00% | 0.00 | 5'095 | |||
|
HOLO Rg 18:36:49 / 19.09.24 |
0.2514 | 24.27% | 0.05 | 0.2505 | 0.2520 | 2'523'309 | |
|
Hologic Rg 18:35:15 / 19.09.24 |
82.10 | 0.47% | 0.38 | 82.04 | 82.09 | 90'260 | |
|
Home Bancorp Rg 15:30:01 / 19.09.24 |
45.00 | 1.58% | 0.70 | 44.24 | 44.50 | 772 | |
|
Home Fed Bancorp Rg 17:50:10 / 19.09.24 |
12.060 | -3.98% | -0.50 | 12.060 | 13.740 | 3 | |
|
HomeStreet Rg 18:10:57 / 19.09.24 |
15.230 | 1.53% | 0.23 | 15.230 | 15.340 | 3'097 | |
|
HomeTrust Bncsh Rg 18:28:13 / 19.09.24 |
36.13 | 1.03% | 0.37 | 36.05 | 36.26 | 2'826 | |
|
Honest Co Rg 18:35:41 / 19.09.24 |
3.780 | -0.79% | -0.03 | 3.780 | 3.790 | 93'537 | |
|
Honeywell Intl Rg 18:33:41 / 19.09.24 |
204.02 | 1.18% | 2.38 | 203.85 | 203.96 | 223'038 | |
|
Hooker Furnishng Rg 18:23:21 / 19.09.24 |
18.730 | 1.46% | 0.27 | 18.600 | 18.780 | 1'138 | |
|
HOOKIPA Pharma Rg 18:19:32 / 19.09.24 |
4.650 | 0.65% | 0.03 | 4.670 | 4.740 | 3'543 | |
|
Hope Bancorp Rg 18:36:06 / 19.09.24 |
13.105 | 3.03% | 0.39 | 13.100 | 13.110 | 90'817 | |
|
Horizon Bancorp Rg 18:34:49 / 19.09.24 |
16.440 | 2.18% | 0.35 | 16.400 | 16.450 | 13'408 | |
|
Horizon Tech Fin Rg 18:35:43 / 19.09.24 |
10.880 | -0.18% | -0.02 | 10.880 | 10.890 | 35'406 | |
|
Host Hotels REIT Rg 18:36:56 / 19.09.24 |
18.505 | 3.50% | 0.63 | 18.500 | 18.510 | 746'597 | |
|
Hoth Therap Rg 18:33:45 / 19.09.24 |
0.9700 | -3.96% | -0.04 | 0.9448 | 1.000 | 30'152 | |
|
Hour Loop Rg 17:53:53 / 19.09.24 |
1.400 | 1.45% | 0.02 | 1.350 | 1.400 | 217 | |
|
HSPO Rg 16:03:14 / 19.09.24 |
11.180 | -0.09% | -0.01 | 11.180 | 11.230 | 9 | |
|
Huadi Rg-A 16:29:06 / 19.09.24 |
2.000 | -0.50% | -0.01 | 1.960 | 2.100 | 701 | |
|
HUB CYBER SEC Rg 17:45:17 / 19.09.24 |
0.4980 | -1.44% | -0.01 | 0.4806 | 0.4887 | 30'825 | |
|
Hub Group-A 18:34:08 / 19.09.24 |
46.61 | 3.17% | 1.43 | 46.58 | 46.62 | 38'369 | |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% | 0.00 | ||||
|
Hudson Global Rg 18:00:01 / 19.09.24 |
16.250 | 3.50% | 0.55 | 16.220 | 16.400 | 1'690 | |
|
Hudson Technolog Rg 18:26:28 / 19.09.24 |
8.510 | 1.67% | 0.14 | 8.520 | 8.530 | 26'511 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DigiAsia Rg 18:33:01 / 19.09.24 |
1.130 | -89.65% | -89.11% | -9.60% | 0.00% | -83.74% | -89.79% | -88.58% |
|
Highest Perf Sp ADS 18:29:10 / 19.09.24 |
0.7416 | -90.08% | -91.27% | -20.26% | -62.55% | -89.01% | -87.83% | -89.78% |
|
ATGL Rg 18:29:07 / 19.09.24 |
1.230 | -90.08% | 0.00% | -8.21% | -42.79% | -54.61% | 0.00% | 0.00% |
|
ConnectM Tech Rg 18:36:24 / 19.09.24 |
1.100 | -90.15% | -89.27% | 0.92% | 10.00% | -90.26% | -89.63% | 0.00% |
|
China Liberal Rg 18:34:05 / 19.09.24 |
0.2567 | -90.19% | -98.23% | -9.52% | 10.84% | -90.67% | -94.50% | -99.41% |
|
African Hold Rg 18:15:17 / 19.09.24 |
0.1555 | -90.21% | 0.00% | 16.92% | 15.10% | -35.64% | 0.00% | 0.00% |
|
Blue Star Foods Rg 17:46:00 / 19.09.24 |
0.6700 | -90.40% | -99.82% | -15.63% | -45.53% | -70.74% | -95.76% | 0.00% |
|
Edible Garden Rg 17:27:29 / 19.09.24 |
0.9700 | -90.57% | -99.24% | 2.11% | -14.91% | -25.38% | -93.76% | 0.00% |
|
BriaCell Therap Rg 18:36:56 / 19.09.24 |
0.6000 | -91.05% | 0.00% | -4.76% | -26.83% | -42.31% | -89.60% | 0.00% |
|
Aerovate Therap Rg 18:34:50 / 19.09.24 |
1.940 | -91.56% | -93.48% | 3.19% | 5.43% | 16.17% | -84.96% | -90.53% |
|
22nd Century Rg 18:23:19 / 19.09.24 |
0.2570 | -91.85% | -99.89% | -4.57% | -51.49% | -67.28% | -98.57% | -99.97% |
|
Edgio Rg 02:00:00 / 18.09.24 |
1.110 | -91.90% | -97.54% | 13.44% | -86.71% | -88.54% | -97.09% | -98.90% |
|
Akoustis Technol Rg 18:35:13 / 19.09.24 |
0.0610 | -92.90% | -97.90% | -0.16% | -34.83% | -58.95% | -92.11% | -99.40% |
|
Anew Medi Rg 02:00:00 / 17.09.24 |
0.7570 | -92.91% | -92.56% | 1.72% | -36.39% | -79.09% | -92.91% | 0.00% |
|
GlycoMimetics Rg 18:32:30 / 19.09.24 |
0.1730 | -93.05% | -94.59% | 5.49% | -6.49% | -45.46% | -87.46% | -92.74% |
|
Quantum Bio Rg-SB 18:23:54 / 19.09.24 |
4.130 | -93.18% | -92.04% | 2.99% | -0.72% | -62.62% | -95.36% | -95.95% |
|
Aditxt Rg 16:21:24 / 19.09.24 |
0.4600 | -93.27% | -99.05% | -9.82% | -51.58% | -67.38% | -97.44% | -99.99% |
|
Akanda Rg 18:14:50 / 19.09.24 |
1.200 | -93.30% | -98.02% | 3.45% | -8.40% | -50.00% | -94.82% | 0.00% |
|
Hyzon Motors Rg-A 02:00:00 / 11.09.24 |
0.0541 | -93.96% | -96.51% | 0.00% | -13.99% | -85.02% | -95.49% | -99.46% |
|
Gryphon Dig Rg 18:21:36 / 19.09.24 |
0.5100 | -94.14% | -96.31% | 11.82% | -31.17% | -54.05% | -88.36% | -99.96% |
|
HOLO Rg 18:36:49 / 19.09.24 |
0.2514 | -94.30% | -99.12% | -4.37% | -63.76% | -68.77% | -98.07% | 0.00% |
|
Crown ElectrKnt Rg 18:36:27 / 19.09.24 |
1.210 | -94.31% | -99.92% | -2.42% | -44.75% | -75.94% | -98.72% | -100.00% |
|
Aclarion Rg 17:58:04 / 19.09.24 |
0.1837 | -94.50% | -98.15% | -3.42% | -19.32% | -38.54% | -97.13% | 0.00% |
|
Cingulate Rg 18:33:22 / 19.09.24 |
5.090 | -94.62% | -97.94% | -14.31% | -55.11% | -27.37% | -97.21% | 0.00% |
|
AN2 Therapeutic Rg 17:52:11 / 19.09.24 |
1.070 | -94.83% | -88.88% | 2.88% | -3.60% | -52.02% | -92.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hns Cap Inv VI Rg-A 17:59:32 / 19.09.24 |
10.670 | -0.19% |
10.670 15:30 |
10.670 15:30 |
11.320 09.01.24 |
10.300 16.01.24 |
2'502 |
|
Holdco Nuvo Rg 16:31:57 / 19.09.24 |
0.0111 | 0.00% |
0.0122 16:31 |
0.0111 15:57 |
8.230 06.05.24 |
0.0110 11.09.24 |
5'095 |
|
HOLO Rg 18:36:49 / 19.09.24 |
0.2514 | 24.27% |
0.2530 18:36 |
0.2030 15:30 |
98.40 16.02.24 |
0.2001 18.09.24 |
2'523'309 |
|
Hologic Rg 18:35:15 / 19.09.24 |
82.10 | 0.47% |
82.33 15:35 |
81.87 15:54 |
84.67 09.08.24 |
70.57 20.06.24 |
90'260 |
|
Home Bancorp Rg 15:30:01 / 19.09.24 |
45.00 | 1.58% |
45.00 15:30 |
45.00 15:30 |
45.41 17.07.24 |
33.30 19.04.24 |
772 |
|
Home Fed Bancorp Rg 17:50:10 / 19.09.24 |
12.060 | -3.98% |
12.560 15:30 |
12.560 15:30 |
14.980 02.01.24 |
10.730 15.05.24 |
3 |
|
HomeStreet Rg 18:10:57 / 19.09.24 |
15.230 | 1.53% |
15.470 16:30 |
15.230 18:10 |
16.010 03.09.24 |
8.110 11.06.24 |
3'097 |
|
HomeTrust Bncsh Rg 18:28:13 / 19.09.24 |
36.13 | 1.03% |
36.67 15:30 |
36.05 18:28 |
36.67 19.09.24 |
23.55 10.04.24 |
2'826 |
|
Honest Co Rg 18:35:41 / 19.09.24 |
3.780 | -0.79% |
3.910 15:30 |
3.780 17:09 |
4.880 07.03.24 |
2.405 24.06.24 |
93'537 |
|
Honeywell Intl Rg 18:33:41 / 19.09.24 |
204.02 | 1.18% |
204.61 15:36 |
202.20 16:55 |
220.76 18.07.24 |
189.73 01.02.24 |
223'038 |
|
Hooker Furnishng Rg 18:23:21 / 19.09.24 |
18.730 | 1.46% |
18.870 15:30 |
18.730 18:23 |
26.32 02.01.24 |
13.090 09.07.24 |
1'138 |
|
HOOKIPA Pharma Rg 18:19:32 / 19.09.24 |
4.650 | 0.65% |
4.750 15:30 |
4.640 18:04 |
10.500 23.05.24 |
4.410 13.08.24 |
3'543 |
|
Hope Bancorp Rg 18:36:06 / 19.09.24 |
13.105 | 3.03% |
13.190 16:38 |
12.770 15:46 |
13.585 31.07.24 |
9.800 29.04.24 |
90'817 |
|
Horizon Bancorp Rg 18:34:49 / 19.09.24 |
16.440 | 2.18% |
16.630 15:30 |
16.100 15:46 |
16.640 18.09.24 |
11.200 16.04.24 |
13'408 |
|
Horizon Tech Fin Rg 18:35:43 / 19.09.24 |
10.880 | -0.18% |
10.930 15:30 |
10.880 15:42 |
13.720 05.01.24 |
10.510 05.08.24 |
35'406 |
|
Host Hotels REIT Rg 18:36:56 / 19.09.24 |
18.505 | 3.50% |
18.605 18:07 |
18.120 15:31 |
21.31 05.03.24 |
15.710 05.08.24 |
746'597 |
|
Hoth Therap Rg 18:33:45 / 19.09.24 |
0.9700 | -3.96% |
1.000 15:30 |
0.9401 16:46 |
1.690 09.01.24 |
0.5850 07.08.24 |
30'152 |
|
Hour Loop Rg 17:53:53 / 19.09.24 |
1.400 | 1.45% |
1.400 17:53 |
1.380 15:30 |
2.150 14.02.24 |
0.8310 08.08.24 |
217 |
|
HSPO Rg 16:03:14 / 19.09.24 |
11.180 | -0.09% |
11.230 15:30 |
11.230 15:30 |
11.230 09.09.24 |
10.710 03.01.24 |
9 |
|
Huadi Rg-A 16:29:06 / 19.09.24 |
2.000 | -0.50% |
2.030 15:50 |
2.000 16:28 |
4.250 08.02.24 |
1.880 12.09.24 |
701 |
|
HUB CYBER SEC Rg 17:45:17 / 19.09.24 |
0.4980 | -1.44% |
0.5049 16:52 |
0.4824 17:07 |
2.460 02.01.24 |
0.4375 09.09.24 |
30'825 |
|
Hub Group-A 18:34:08 / 19.09.24 |
46.61 | 3.17% |
46.61 18:34 |
45.64 15:51 |
48.39 01.08.24 |
38.07 02.08.24 |
38'369 |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% |
22.60 10.06.24 |
10.500 01.04.24 |
3'187 | ||
|
Hudson Global Rg 18:00:01 / 19.09.24 |
16.250 | 3.50% |
16.250 18:00 |
15.870 15:30 |
19.700 05.07.24 |
13.750 05.03.24 |
1'690 |
|
Hudson Technolog Rg 18:26:28 / 19.09.24 |
8.510 | 1.67% |
8.580 15:30 |
8.350 15:52 |
15.240 26.02.24 |
6.940 07.08.24 |
26'511 |