×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 03.07.2025 - 20:16:01
  • 20'601.10
  • 1.02%
  • 207.97
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hurco Cos Inc Rg
23:00:00 / 03.07.25
20.50 0.00% 0.00 13.880 24.64
Huron Consulting Rg
23:00:00 / 03.07.25
139.61 0.00% 0.00 61.36
Hut 8 Rg
23:00:00 / 03.07.25
21.90 0.00% 0.00 21.90 21.97 12'076
HUTCHMED Sp ADR
23:00:00 / 03.07.25
15.810 0.00% 0.00 14.340 15.800
HWH Inter Rg
23:00:00 / 03.07.25
1.430 0.00% 0.00 1.290 1.500
Hycr Mng Hldg Rg-A
23:00:00 / 03.07.25
3.140 0.00% 0.00 2.830 3.410 32
Hydrofarm Hldg Rg
23:00:00 / 03.07.25
3.630 0.00% 0.00 3.170 4.270
Hyperfine Rg-A
23:00:00 / 03.07.25
0.8000 0.00% 0.00 0.7610 0.8700 440
Hyperion DeFi Rg
23:00:00 / 03.07.25
14.360 0.00% 0.00 13.990 14.050 2'626
I-MAB Sp ADS
23:00:00 / 03.07.25
2.150 0.00% 0.00 2.200 2.330
i3 Verticals-A Rg
23:00:00 / 03.07.25
29.00 0.00% 0.00 16.420 30.08
IAC Rg
23:00:00 / 03.07.25
38.81 0.00% 0.00 32.82 43.40
IB Acqun Rg
18:05:02 / 03.07.25
10.460 0.00% 0.00 9.550 16.630
IBEX Rg
23:00:00 / 03.07.25
30.63 0.00% 0.00 24.71 49.00
iBio Rg
23:00:00 / 03.07.25
0.7410 0.00% 0.00 0.7211 0.7410
icad Rg
23:00:00 / 03.07.25
3.760 0.00% 0.00 3.710 4.330
Icahn Ent DO Uts
23:00:00 / 03.07.25
8.560 0.00% 0.00 7.770 9.290
Icecure Medical Rg
23:00:00 / 03.07.25
1.050 0.00% 0.00 0.9191 1.100
ICF Intl Rg
23:00:00 / 03.07.25
88.43 0.00% 0.00 65.51 127.69
Ichor Rg
23:00:00 / 03.07.25
22.72 0.00% 0.00 21.40 25.07
ICI Rg
23:00:00 / 03.07.25
7.050 0.00% 0.00 6.390 7.290
Icon Energy Rg
23:00:00 / 03.07.25
2.400 0.00% 0.00 2.160 2.760 239
Icon Rg
23:00:00 / 03.07.25
150.10 0.00% 0.00 130.13 168.30 7
ICU Medical Rg
23:00:00 / 03.07.25
135.44 0.00% 0.00 55.54
ICZ Rg-A
23:00:00 / 03.07.25
2.550 0.00% 0.00 2.280 2.630
2.06
0.00%
2.28
0.00%
17.54
0.00%
20.50
0.00%
139.61
0.00%
21.90
0.00%
15.81
0.00%
1.43
0.00%
3.14
0.00%
3.63
0.00%
0.80
0.00%
2.15
0.00%
29.00
0.00%
38.81
0.00%
10.46
0.00%
30.63
0.00%
0.74
0.00%
3.76
0.00%
8.56
0.00%
1.05
0.00%
88.43
0.00%
22.72
0.00%
7.05
0.00%
2.40
0.00%
150.10
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cardio Dgns Hld Rg
23:00:00 / 03.07.25
3.800 -86.19% -94.91% 5.26% -20.83% -68.72% -76.97% -98.73%
Blue Hat Rg
23:00:00 / 03.07.25
1.720 -87.49% -98.28% -4.44% -5.49% -17.70% -98.66% -99.43%
GVH Rg
23:00:00 / 03.07.25
0.0756 -88.19% -95.03% -43.16% -94.44% -85.74% -92.04% 0.00%
Abpro Hldgs Rg
23:00:00 / 03.07.25
0.1880 -89.50% -98.22% -10.90% -10.60% -31.88% -98.43% -98.12%
GRI Bio Rg
23:00:00 / 03.07.25
1.440 -89.77% -99.76% 13.39% 4.35% 8.27% -94.60% -99.99%
Graphjet Tech
23:00:00 / 03.07.25
0.0920 -89.78% -99.19% -6.79% 13.16% -20.69% -97.92% -99.08%
Cyngn Rg
23:00:00 / 03.07.25
12.850 -89.91% -99.41% -21.31% 166.60% 198.84% -97.97% -99.93%
Incannex Heal Rg
23:00:00 / 03.07.25
0.2094 -90.12% -95.49% 3.00% 16.79% -66.71% -92.44% 0.00%
Femto Tech Rg
20:20:00 / 03.07.25
0.6955 -91.26% -99.94% -14.14% -84.95% 0.00% -93.53% 0.00%
E-Home Rg
23:00:00 / 03.07.25
2.740 -91.41% -99.97% 2.62% -0.72% -95.36% -99.59% -100.00%
High-Trend Rg -A
23:00:00 / 03.07.25
0.2075 -93.77% -55.85% 6.08% -18.79% -80.42% -60.10% 0.00%
Dragon Ener Hldg Rg
23:00:00 / 03.07.25
0.1725 -93.79% -96.46% 7.54% -54.49% -74.33% -97.63% -99.81%
FTEL Rg
23:00:00 / 03.07.25
0.5388 -93.84% -65.90% 5.23% 15.95% -20.53% -98.33% 0.00%
22nd Century Rg
23:00:00 / 03.07.25
6.530 -94.65% -99.93% -19.68% -61.69% -68.10% -99.69% -100.00%
Digital Ally Rg
23:00:00 / 03.07.25
2.300 -95.62% -98.90% 3.14% -6.88% -16.36% -98.98% -99.85%
Cyclacel Pharma Rg
23:00:00 / 03.07.25
0.2360 -96.08% -99.45% -28.70% -36.22% -93.83% -99.10% -99.91%
Aptevo Therptcs Rg
23:00:00 / 03.07.25
3.040 -96.47% -99.95% -1.30% -38.59% -84.95% -98.59% -100.00%
Bon Nat Lf Rg-A
23:00:00 / 03.07.25
1.500 -96.55% -98.89% 19.05% -9.09% -15.13% -97.46% -99.76%
AGM Group Rg-A
23:00:00 / 03.07.25
2.590 -96.57% -97.27% 18.26% -16.72% 61.88% -90.63% -95.61%
Cycurion Rg-A
23:00:00 / 03.07.25
0.3600 -96.63% -96.67% 3.87% -12.47% -27.35% -96.77% -96.39%
Applied DNA Rg
23:00:00 / 03.07.25
4.630 -96.97% -99.95% -4.14% -13.78% -73.16% -98.60% -99.96%
Conduit Pharma Rg
23:00:00 / 03.07.25
2.920 -97.16% -99.96% 1.39% 8.55% -78.61% -99.63% -99.98%
Amrcn Rbl Rg
23:00:00 / 03.07.25
1.280 -97.17% -98.15% -4.48% -24.26% -79.39% -98.81% -99.97%
Icon Energy Rg
23:00:00 / 03.07.25
2.400 -97.26% 0.00% 6.67% 42.01% 17.07% 0.00% 0.00%
Hlthcr Triangle Rg
23:00:00 / 03.07.25
0.0256 -97.40% -99.05% 10.82% 293.85% -88.45% -94.74% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hurco Cos Inc Rg
23:00:00 / 03.07.25
20.50 0.00% 23.15
13.02.25
13.200
11.06.25
6'500
Huron Consulting Rg
23:00:00 / 03.07.25
139.61 0.00% 154.99
27.05.25
120.47
07.01.25
31'464
Hut 8 Rg
23:00:00 / 03.07.25
21.90 0.00% 29.27
17.01.25
10.040
04.04.25
12'076
HUTCHMED Sp ADR
23:00:00 / 03.07.25
15.810 0.00% 18.000
12.06.25
11.545
09.04.25
14'589
HWH Inter Rg
23:00:00 / 03.07.25
1.430 0.00% 4.377
27.01.25
0.9300
07.04.25
11'577
Hycr Mng Hldg Rg-A
23:00:00 / 03.07.25
3.140 0.00% 4.680
09.06.25
2.005
13.01.25
32
Hydrofarm Hldg Rg
23:00:00 / 03.07.25
3.630 0.00% 7.446
07.01.25
1.560
07.04.25
1'505
Hyperfine Rg-A
23:00:00 / 03.07.25
0.8000 0.00% 1.880
06.02.25
0.5327
23.05.25
440
Hyperion DeFi Rg
23:00:00 / 03.07.25
14.360 0.00% 17.160
02.07.25
0.8500
09.04.25
2'626
I-MAB Sp ADS
23:00:00 / 03.07.25
2.150 0.00% 3.070
09.06.25
0.6000
04.04.25
59'028
i3 Verticals-A Rg
23:00:00 / 03.07.25
29.00 0.00% 29.78
10.02.25
22.50
08.04.25
58'168
IAC Rg
23:00:00 / 03.07.25
38.81 0.00% 39.75
13.05.25
32.08
09.04.25
179'834
IB Acqun Rg
18:05:02 / 03.07.25
10.460 0.00% 10.790
21.05.25
10.130
02.01.25
1'060
IBEX Rg
23:00:00 / 03.07.25
30.63 0.00% 31.94
09.05.25
20.19
13.01.25
38'102
iBio Rg
23:00:00 / 03.07.25
0.7410 0.00% 6.890
05.03.25
0.6360
22.04.25
114'695
icad Rg
23:00:00 / 03.07.25
3.760 0.00% 4.010
16.05.25
1.550
07.04.25
29'704
Icahn Ent DO Uts
23:00:00 / 03.07.25
8.560 0.00% 10.730
21.02.25
7.280
07.04.25
48'816
Icecure Medical Rg
23:00:00 / 03.07.25
1.050 0.00% 1.650
19.02.25
0.8200
25.06.25
39'434
ICF Intl Rg
23:00:00 / 03.07.25
88.43 0.00% 135.34
22.01.25
75.91
03.03.25
24'046
Ichor Rg
23:00:00 / 03.07.25
22.72 0.00% 35.31
20.02.25
15.330
02.06.25
85'116
ICI Rg
23:00:00 / 03.07.25
7.050 0.00% 7.755
24.06.25
4.000
03.01.25
372'246
Icon Energy Rg
23:00:00 / 03.07.25
2.400 0.00% 88.80
02.01.25
1.600
31.03.25
239
Icon Rg
23:00:00 / 03.07.25
150.10 0.00% 228.15
07.01.25
125.10
23.05.25
7
ICU Medical Rg
23:00:00 / 03.07.25
135.44 0.00% 175.29
27.01.25
125.35
23.06.25
47'149
ICZ Rg-A
23:00:00 / 03.07.25
2.550 0.00% 2.730
01.07.25
1.180
18.02.25
6'600

Handel

Kurs 20'601.10
Vortag 20'393.13
+/-% 1.02%
+/- 207.97

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'601.10
YTD
14'784.03
07.04.25
20'624.51
03.07.25
20'601.10
1 Jahr
14'784.03
08.04.25
20'624.51
04.07.25

Performance

Intraday 1.02%
1 Monat 5.48%
3 Monate 23.18%
YTD 6.68%
1 Jahr 12.25%
3 Jahre 85.13%