×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inovio Pharma Rg 02:00:00 / 01.04.26 |
1.740 | 0.00% | 0.00 | 1.610 | 1.790 | 208'249 | |
|
Inseego Rg 02:00:00 / 01.04.26 |
11.120 | 0.00% | 0.00 | 4.450 | |||
|
Insight Enterpri Rg 02:00:00 / 01.04.26 |
67.01 | 0.00% | 0.00 | 63.15 | 71.21 | ||
|
Insight Molec Rg 02:00:00 / 01.04.26 |
3.280 | 0.00% | 0.00 | 2.060 | 3.240 | 276 | |
|
Insmed Rg 02:00:00 / 01.04.26 |
163.52 | 0.00% | 0.00 | 141.04 | 185.30 | 2 | |
|
INSPIRA TECH Rg 02:00:00 / 01.04.26 |
0.4466 | 0.00% | 0.00 | 0.4174 | 0.5466 | 74'718 | |
|
Inspire Veter Rg-A 23:20:00 / 31.03.26 |
0.0012 | 0.00% | 0.00 | ||||
|
Inspired Entrtmn Rg 02:00:00 / 01.04.26 |
7.130 | 0.00% | 0.00 | 5.540 | 8.430 | ||
|
InspireMD Rg 02:00:00 / 01.04.26 |
1.630 | 0.00% | 0.00 | 0.6520 | |||
|
Instil Bio 02:00:00 / 01.04.26 |
8.240 | 0.00% | 0.00 | 6.860 | 9.420 | ||
|
Insulet Rg 02:00:00 / 01.04.26 |
209.84 | 0.00% | 0.00 | 169.96 | 242.01 | 338'849 | |
|
Intapp Rg 02:00:00 / 01.04.26 |
25.69 | 0.00% | 0.00 | 25.70 | 33.05 | ||
|
Intchain Grp ADS-A 02:00:00 / 01.04.26 |
1.230 | 0.00% | 0.00 | 1.130 | 1.360 | ||
|
Integra Life Hld Rg 02:00:00 / 01.04.26 |
9.420 | 0.00% | 0.00 | 6.370 | 10.580 | ||
|
Integrated Med Rg 02:00:00 / 01.04.26 |
0.5890 | 0.00% | 0.00 | 0.5364 | 0.8249 | ||
|
Intel Rg 02:00:00 / 01.04.26 |
44.13 | 0.00% | 0.00 | 44.51 | 44.58 | 36'908 | |
|
Intell Grp Rg-A 02:00:00 / 01.04.26 |
9.510 | 0.00% | 0.00 | 8.280 | 11.910 | ||
|
Intell Living Rg 02:00:00 / 01.04.26 |
2.270 | 0.00% | 0.00 | 1.970 | 2.680 | ||
|
Intellia Therape Rg 02:00:00 / 01.04.26 |
12.820 | 0.00% | 0.00 | 12.900 | 13.250 | 5 | |
|
Intellicheck Rg 02:00:00 / 01.04.26 |
6.990 | 0.00% | 0.00 | 5.910 | 8.100 | 213'063 | |
|
Intelligent Prot Rg 02:00:00 / 01.04.26 |
1.530 | 0.00% | 0.00 | 1.330 | 2.180 | ||
|
Intelligent Rg 02:00:00 / 01.04.26 |
3.345 | 0.00% | 0.00 | 1.350 | |||
|
Intensity Therp Rg 02:00:00 / 01.04.26 |
5.880 | 0.00% | 0.00 | 2.360 | |||
|
Interactive Br Rg-A 02:00:00 / 01.04.26 |
67.07 | 0.00% | 0.00 | 67.71 | 68.00 | 674 | |
|
Interactive Rg 02:00:00 / 01.04.26 |
1.370 | 0.00% | 0.00 | 1.300 | 1.580 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Digital Ccy Rg-A 02:00:00 / 01.04.26 |
1.700 | -61.96% | -99.94% | 1.19% | 3.66% | -66.98% | -99.91% | 0.00% |
|
CollPlant Biot Rg 02:00:00 / 01.04.26 |
0.5351 | -62.05% | -85.09% | -24.75% | -5.96% | -63.10% | -79.18% | -92.38% |
|
Aether Hldg Rg 02:00:00 / 01.04.26 |
2.350 | -62.10% | 0.00% | -17.25% | -34.99% | -59.48% | 0.00% | 0.00% |
|
3 E Network Rg-A 02:00:00 / 01.04.26 |
2.270 | -62.26% | 0.00% | 17.62% | -35.47% | -78.42% | -97.41% | 0.00% |
|
HCW Biologics Rg 02:00:00 / 01.04.26 |
0.3600 | -62.91% | -97.98% | -15.31% | -45.45% | -70.00% | -96.80% | -99.35% |
|
Baiya Intnl Rg 02:00:00 / 01.04.26 |
1.430 | -63.05% | 0.00% | -5.92% | -4.67% | -69.83% | -99.07% | 0.00% |
|
Co-Diagnostics Rg 02:00:00 / 01.04.26 |
1.860 | -63.23% | -91.73% | -18.06% | -16.59% | -67.37% | -81.09% | -95.81% |
|
Cycurion Rg-B 02:00:00 / 01.04.26 |
1.010 | -63.41% | -99.68% | -12.17% | -37.65% | -67.42% | -93.14% | -99.66% |
|
Domo-B Rg 02:00:00 / 01.04.26 |
3.060 | -63.70% | -56.78% | -9.73% | -26.97% | -63.57% | -61.27% | -78.44% |
|
FG Nexus Rg 02:00:00 / 01.04.26 |
4.990 | -63.71% | -95.71% | -24.16% | -25.30% | -68.81% | -94.35% | -98.48% |
|
Helport Rg 02:00:00 / 01.04.26 |
1.500 | -64.29% | -74.14% | -33.63% | -48.28% | -63.59% | -74.40% | 0.00% |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | -64.44% | 0.00% | 0.00% | -22.80% | -67.01% | 0.00% | 0.00% |
|
Intelligent Rg 02:00:00 / 01.04.26 |
3.345 | -64.90% | -76.11% | 1.67% | -18.41% | -68.74% | -77.55% | -99.02% |
|
FTC Solar Rg 02:00:00 / 01.04.26 |
3.780 | -65.35% | -31.40% | -19.75% | -44.41% | -68.34% | 37.45% | -83.20% |
|
Bioceres Rg 02:00:00 / 01.04.26 |
0.4449 | -66.04% | -92.68% | 8.59% | -14.44% | -70.92% | -90.02% | -96.17% |
|
Davis Com Rg-A 23:20:00 / 31.03.26 |
2.020 | -66.72% | -90.56% | 102.00% | 21.69% | -68.64% | -88.26% | 0.00% |
|
GRI Bio Rg 02:00:00 / 01.04.26 |
2.290 | -66.86% | -99.42% | -5.76% | 0.44% | -72.91% | -95.95% | -100.00% |
|
Graphjet Tech Rg-A 23:20:00 / 31.03.26 |
0.2650 | -66.88% | -99.51% | 43.24% | 67.72% | -65.72% | -95.40% | 0.00% |
|
Click Hldg RG-A 02:00:00 / 01.04.26 |
1.730 | -67.05% | -95.15% | -10.82% | -59.58% | -67.36% | -97.79% | 0.00% |
|
Beta Bionics Rg 02:00:00 / 01.04.26 |
10.020 | -67.12% | 0.00% | -10.85% | -13.40% | -68.09% | -10.85% | 0.00% |
|
Aldeyra Therapeu Rg 02:00:00 / 01.04.26 |
1.690 | -67.37% | -66.13% | -9.63% | -66.93% | -58.37% | -69.13% | -82.98% |
|
Adial Phrmctcls Rg 02:00:00 / 01.04.26 |
1.790 | -67.45% | -92.91% | 5.92% | -21.83% | -70.95% | -89.09% | -99.18% |
|
GeoVax Labs Rg 02:00:00 / 01.04.26 |
1.380 | -67.72% | -97.77% | -10.39% | -13.21% | -74.62% | -94.89% | -99.45% |
|
Fly-E Rg 02:00:00 / 01.04.26 |
2.100 | -68.40% | -97.50% | 13.51% | 12.30% | -73.18% | -95.23% | 0.00% |
|
Kustom Entertain Rg 02:00:00 / 01.04.26 |
0.5835 | -68.88% | -99.63% | -7.53% | -46.47% | -74.34% | -92.52% | -99.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inovio Pharma Rg 02:00:00 / 01.04.26 |
1.740 | 0.00% |
2.030 24.02.26 |
1.475 26.01.26 |
208'249 | ||
|
Inseego Rg 02:00:00 / 01.04.26 |
11.120 | 0.00% |
14.000 26.02.26 |
9.160 05.02.26 |
48'193 | ||
|
Insight Enterpri Rg 02:00:00 / 01.04.26 |
67.01 | 0.00% |
95.87 10.02.26 |
63.71 30.03.26 |
161'965 | ||
|
Insight Molec Rg 02:00:00 / 01.04.26 |
3.280 | 0.00% |
7.510 05.01.26 |
2.420 31.03.26 |
276 | ||
|
Insmed Rg 02:00:00 / 01.04.26 |
163.52 | 0.00% |
186.19 09.01.26 |
135.73 20.03.26 |
2 | ||
|
INSPIRA TECH Rg 02:00:00 / 01.04.26 |
0.4466 | 0.00% |
1.120 05.01.26 |
0.3500 27.03.26 |
74'718 | ||
|
Inspire Veter Rg-A 23:20:00 / 31.03.26 |
0.0012 | 0.00% |
0.1030 14.01.26 |
0.0010 27.03.26 |
8'073'569 | ||
|
Inspired Entrtmn Rg 02:00:00 / 01.04.26 |
7.130 | 0.00% |
9.890 12.01.26 |
6.105 20.03.26 |
110'096 | ||
|
InspireMD Rg 02:00:00 / 01.04.26 |
1.630 | 0.00% |
1.980 18.03.26 |
1.510 13.01.26 |
2'980 | ||
|
Instil Bio 02:00:00 / 01.04.26 |
8.240 | 0.00% |
12.810 05.01.26 |
5.670 06.01.26 |
13'281 | ||
|
Insulet Rg 02:00:00 / 01.04.26 |
209.84 | 0.00% |
299.64 07.01.26 |
205.86 30.03.26 |
338'849 | ||
|
Intapp Rg 02:00:00 / 01.04.26 |
25.69 | 0.00% |
46.10 02.01.26 |
19.240 24.02.26 |
408'382 | ||
|
Intchain Grp ADS-A 02:00:00 / 01.04.26 |
1.230 | 0.00% |
2.270 22.01.26 |
1.080 23.03.26 |
816 | ||
|
Integra Life Hld Rg 02:00:00 / 01.04.26 |
9.420 | 0.00% |
14.120 08.01.26 |
8.710 20.03.26 |
411'641 | ||
|
Integrated Med Rg 02:00:00 / 01.04.26 |
0.5890 | 0.00% |
1.070 21.01.26 |
0.5003 02.03.26 |
2'368 | ||
|
Intel Rg 02:00:00 / 01.04.26 |
44.13 | 0.00% |
54.60 22.01.26 |
37.81 02.01.26 |
36'908 | ||
|
Intell Grp Rg-A 02:00:00 / 01.04.26 |
9.510 | 0.00% |
12.260 02.01.26 |
5.802 09.02.26 |
15'924 | ||
|
Intell Living Rg 02:00:00 / 01.04.26 |
2.270 | 0.00% |
7.130 30.01.26 |
2.080 05.02.26 |
797 | ||
|
Intellia Therape Rg 02:00:00 / 01.04.26 |
12.820 | 0.00% |
17.080 27.01.26 |
9.055 02.01.26 |
5 | ||
|
Intellicheck Rg 02:00:00 / 01.04.26 |
6.990 | 0.00% |
6.990 31.03.26 |
4.580 11.02.26 |
213'063 | ||
|
Intelligent Prot Rg 02:00:00 / 01.04.26 |
1.530 | 0.00% |
2.180 16.03.26 |
1.480 30.03.26 |
15'314 | ||
|
Intelligent Rg 02:00:00 / 01.04.26 |
3.345 | 0.00% |
24.90 12.01.26 |
2.870 30.03.26 |
3'666 | ||
|
Intensity Therp Rg 02:00:00 / 01.04.26 |
5.880 | 0.00% |
11.048 08.01.26 |
5.410 18.02.26 |
6'657 | ||
|
Interactive Br Rg-A 02:00:00 / 01.04.26 |
67.07 | 0.00% |
79.16 10.02.26 |
63.03 30.03.26 |
674 | ||
|
Interactive Rg 02:00:00 / 01.04.26 |
1.370 | 0.00% |
15.400 16.01.26 |
1.170 18.03.26 |
29'030 |