×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 23:00:00 / 03.07.25 |
20.50 | 0.00% | 0.00 | 8.410 | |||
|
Huron Consulting Rg 23:00:00 / 03.07.25 |
139.61 | 0.00% | 0.00 | 61.36 | |||
|
Hut 8 Rg 23:00:00 / 03.07.25 |
21.90 | 0.00% | 0.00 | 22.05 | 22.15 | 4'496 | |
|
HUTCHMED Sp ADR 23:00:00 / 03.07.25 |
15.810 | 0.00% | 0.00 | 14.080 | 17.300 | ||
|
HWH Inter Rg 23:00:00 / 03.07.25 |
1.430 | 0.00% | 0.00 | 1.290 | 1.500 | ||
|
Hycr Mng Hldg Rg-A 23:00:00 / 03.07.25 |
3.140 | 0.00% | 0.00 | 2.800 | 3.430 | ||
|
Hydrofarm Hldg Rg 23:00:00 / 03.07.25 |
3.630 | 0.00% | 0.00 | 1.460 | |||
|
Hyperfine Rg-A 23:00:00 / 03.07.25 |
0.8000 | 0.00% | 0.00 | 0.7499 | 0.8700 | ||
|
Hyperion DeFi Rg 23:00:00 / 03.07.25 |
14.360 | 0.00% | 0.00 | 13.500 | 14.500 | 1'563 | |
|
I-MAB Sp ADS 23:00:00 / 03.07.25 |
2.150 | 0.00% | 0.00 | 1.950 | 2.340 | ||
|
i3 Verticals-A Rg 23:00:00 / 03.07.25 |
29.00 | 0.00% | 0.00 | 25.59 | 30.08 | ||
|
IAC Rg 23:00:00 / 03.07.25 |
38.81 | 0.00% | 0.00 | 32.82 | 43.58 | ||
|
IB Acqun Rg 18:05:02 / 03.07.25 |
10.460 | 0.00% | 0.00 | 9.550 | 16.630 | ||
|
IBEX Rg 23:00:00 / 03.07.25 |
30.63 | 0.00% | 0.00 | 26.95 | 34.29 | ||
|
iBio Rg 23:00:00 / 03.07.25 |
0.7410 | 0.00% | 0.00 | 0.7200 | 0.7600 | ||
|
icad Rg 23:00:00 / 03.07.25 |
3.760 | 0.00% | 0.00 | 3.290 | 4.340 | ||
|
Icahn Ent DO Uts 23:00:00 / 03.07.25 |
8.560 | 0.00% | 0.00 | 7.830 | 9.430 | ||
|
Icecure Medical Rg 23:00:00 / 03.07.25 |
1.050 | 0.00% | 0.00 | 0.9000 | 1.100 | ||
|
ICF Intl Rg 23:00:00 / 03.07.25 |
88.43 | 0.00% | 0.00 | 77.77 | 99.02 | ||
|
Ichor Rg 23:00:00 / 03.07.25 |
22.72 | 0.00% | 0.00 | 21.30 | 25.07 | ||
|
ICI Rg 23:00:00 / 03.07.25 |
7.050 | 0.00% | 0.00 | 6.390 | 7.650 | ||
|
Icon Energy Rg 23:00:00 / 03.07.25 |
2.400 | 0.00% | 0.00 | 2.160 | 2.400 | 128 | |
|
Icon Rg 23:00:00 / 03.07.25 |
150.10 | 0.00% | 0.00 | 121.63 | 219.58 | 6 | |
|
ICU Medical Rg 23:00:00 / 03.07.25 |
135.44 | 0.00% | 0.00 | 55.54 | |||
|
ICZ Rg-A 23:00:00 / 03.07.25 |
2.550 | 0.00% | 0.00 | 2.060 | 3.030 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cardio Dgns Hld Rg 23:00:00 / 03.07.25 |
3.800 | -86.19% | -94.91% | 5.26% | -20.83% | -68.72% | -76.97% | -98.73% |
|
Blue Hat Rg 23:00:00 / 03.07.25 |
1.720 | -87.49% | -98.28% | -4.44% | -5.49% | -17.70% | -98.66% | -99.43% |
|
GVH Rg 23:00:00 / 03.07.25 |
0.0756 | -88.19% | -95.03% | -43.16% | -94.44% | -85.74% | -92.04% | 0.00% |
|
Abpro Hldgs Rg 23:00:00 / 03.07.25 |
0.1880 | -89.50% | -98.22% | -10.90% | -10.60% | -31.88% | -98.43% | -98.12% |
|
GRI Bio Rg 23:00:00 / 03.07.25 |
1.440 | -89.77% | -99.76% | 13.39% | 4.35% | 8.27% | -94.60% | -99.99% |
|
Graphjet Tech 23:00:00 / 03.07.25 |
0.0920 | -89.78% | -99.19% | -6.79% | 13.16% | -20.69% | -97.92% | -99.08% |
|
Cyngn Rg 23:00:00 / 03.07.25 |
12.850 | -89.91% | -99.41% | -21.31% | 166.60% | 198.84% | -97.97% | -99.93% |
|
Incannex Heal Rg 23:00:00 / 03.07.25 |
0.2094 | -90.12% | -95.49% | 3.00% | 16.79% | -66.71% | -92.44% | 0.00% |
|
Femto Tech Rg 20:20:00 / 03.07.25 |
0.6955 | -91.26% | -99.94% | -14.14% | -84.95% | 0.00% | -93.53% | 0.00% |
|
E-Home Rg 23:00:00 / 03.07.25 |
2.740 | -91.41% | -99.97% | 2.62% | -0.72% | -95.36% | -99.59% | -100.00% |
|
High-Trend Rg -A 23:00:00 / 03.07.25 |
0.2075 | -93.77% | -55.85% | 6.08% | -18.79% | -80.42% | -60.10% | 0.00% |
|
Dragon Ener Hldg Rg 23:00:00 / 03.07.25 |
0.1725 | -93.79% | -96.46% | 7.54% | -54.49% | -74.33% | -97.63% | -99.81% |
|
FTEL Rg 23:00:00 / 03.07.25 |
0.5388 | -93.84% | -65.90% | 5.23% | 15.95% | -20.53% | -98.33% | 0.00% |
|
22nd Century Rg 23:00:00 / 03.07.25 |
6.530 | -94.65% | -99.93% | -19.68% | -61.69% | -68.10% | -99.69% | -100.00% |
|
Digital Ally Rg 23:00:00 / 03.07.25 |
2.300 | -95.62% | -98.90% | 3.14% | -6.88% | -16.36% | -98.98% | -99.85% |
|
Cyclacel Pharma Rg 23:00:00 / 03.07.25 |
0.2360 | -96.08% | -99.45% | -28.70% | -36.22% | -93.83% | -99.10% | -99.91% |
|
Aptevo Therptcs Rg 23:00:00 / 03.07.25 |
3.040 | -96.47% | -99.95% | -1.30% | -38.59% | -84.95% | -98.59% | -100.00% |
|
Bon Nat Lf Rg-A 23:00:00 / 03.07.25 |
1.500 | -96.55% | -98.89% | 19.05% | -9.09% | -15.13% | -97.46% | -99.76% |
|
AGM Group Rg-A 23:00:00 / 03.07.25 |
2.590 | -96.57% | -97.27% | 18.26% | -16.72% | 61.88% | -90.63% | -95.61% |
|
Cycurion Rg-A 23:00:00 / 03.07.25 |
0.3600 | -96.63% | -96.67% | 3.87% | -12.47% | -27.35% | -96.77% | -96.39% |
|
Applied DNA Rg 23:00:00 / 03.07.25 |
4.630 | -96.97% | -99.95% | -4.14% | -13.78% | -73.16% | -98.60% | -99.96% |
|
Conduit Pharma Rg 23:00:00 / 03.07.25 |
2.920 | -97.16% | -99.96% | 1.39% | 8.55% | -78.61% | -99.63% | -99.98% |
|
Amrcn Rbl Rg 23:00:00 / 03.07.25 |
1.280 | -97.17% | -98.15% | -4.48% | -24.26% | -79.39% | -98.81% | -99.97% |
|
Icon Energy Rg 23:00:00 / 03.07.25 |
2.400 | -97.26% | 0.00% | 6.67% | 42.01% | 17.07% | 0.00% | 0.00% |
|
Hlthcr Triangle Rg 23:00:00 / 03.07.25 |
0.0256 | -97.40% | -99.05% | 10.82% | 293.85% | -88.45% | -94.74% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 23:00:00 / 03.07.25 |
20.50 | 0.00% |
23.15 13.02.25 |
13.200 11.06.25 |
6'500 | ||
|
Huron Consulting Rg 23:00:00 / 03.07.25 |
139.61 | 0.00% |
154.99 27.05.25 |
120.47 07.01.25 |
31'464 | ||
|
Hut 8 Rg 23:00:00 / 03.07.25 |
21.90 | 0.00% |
29.27 17.01.25 |
10.040 04.04.25 |
4'496 | ||
|
HUTCHMED Sp ADR 23:00:00 / 03.07.25 |
15.810 | 0.00% |
18.000 12.06.25 |
11.545 09.04.25 |
14'589 | ||
|
HWH Inter Rg 23:00:00 / 03.07.25 |
1.430 | 0.00% |
4.377 27.01.25 |
0.9300 07.04.25 |
11'577 | ||
|
Hycr Mng Hldg Rg-A 23:00:00 / 03.07.25 |
3.140 | 0.00% |
4.680 09.06.25 |
2.005 13.01.25 |
86'026 | ||
|
Hydrofarm Hldg Rg 23:00:00 / 03.07.25 |
3.630 | 0.00% |
7.446 07.01.25 |
1.560 07.04.25 |
1'505 | ||
|
Hyperfine Rg-A 23:00:00 / 03.07.25 |
0.8000 | 0.00% |
1.880 06.02.25 |
0.5327 23.05.25 |
20'176 | ||
|
Hyperion DeFi Rg 23:00:00 / 03.07.25 |
14.360 | 0.00% |
17.160 02.07.25 |
0.8500 09.04.25 |
1'563 | ||
|
I-MAB Sp ADS 23:00:00 / 03.07.25 |
2.150 | 0.00% |
3.070 09.06.25 |
0.6000 04.04.25 |
59'028 | ||
|
i3 Verticals-A Rg 23:00:00 / 03.07.25 |
29.00 | 0.00% |
29.78 10.02.25 |
22.50 08.04.25 |
58'168 | ||
|
IAC Rg 23:00:00 / 03.07.25 |
38.81 | 0.00% |
39.75 13.05.25 |
32.08 09.04.25 |
179'834 | ||
|
IB Acqun Rg 18:05:02 / 03.07.25 |
10.460 | 0.00% |
10.790 21.05.25 |
10.130 02.01.25 |
1'060 | ||
|
IBEX Rg 23:00:00 / 03.07.25 |
30.63 | 0.00% |
31.94 09.05.25 |
20.19 13.01.25 |
38'102 | ||
|
iBio Rg 23:00:00 / 03.07.25 |
0.7410 | 0.00% |
6.890 05.03.25 |
0.6360 22.04.25 |
114'695 | ||
|
icad Rg 23:00:00 / 03.07.25 |
3.760 | 0.00% |
4.010 16.05.25 |
1.550 07.04.25 |
29'704 | ||
|
Icahn Ent DO Uts 23:00:00 / 03.07.25 |
8.560 | 0.00% |
10.730 21.02.25 |
7.280 07.04.25 |
48'816 | ||
|
Icecure Medical Rg 23:00:00 / 03.07.25 |
1.050 | 0.00% |
1.650 19.02.25 |
0.8200 25.06.25 |
39'434 | ||
|
ICF Intl Rg 23:00:00 / 03.07.25 |
88.43 | 0.00% |
135.34 22.01.25 |
75.91 03.03.25 |
24'046 | ||
|
Ichor Rg 23:00:00 / 03.07.25 |
22.72 | 0.00% |
35.31 20.02.25 |
15.330 02.06.25 |
85'116 | ||
|
ICI Rg 23:00:00 / 03.07.25 |
7.050 | 0.00% |
7.755 24.06.25 |
4.000 03.01.25 |
372'246 | ||
|
Icon Energy Rg 23:00:00 / 03.07.25 |
2.400 | 0.00% |
88.80 02.01.25 |
1.600 31.03.25 |
128 | ||
|
Icon Rg 23:00:00 / 03.07.25 |
150.10 | 0.00% |
228.15 07.01.25 |
125.10 23.05.25 |
6 | ||
|
ICU Medical Rg 23:00:00 / 03.07.25 |
135.44 | 0.00% |
175.29 27.01.25 |
125.35 23.06.25 |
47'149 | ||
|
ICZ Rg-A 23:00:00 / 03.07.25 |
2.550 | 0.00% |
2.730 01.07.25 |
1.180 18.02.25 |
6'600 |