×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
i3 Verticals-A Rg 02:00:00 / 21.12.24 |
23.34 | -0.51% | -0.12 | 23.31 | 23.34 | ||
|
IAC Rg 02:00:00 / 21.12.24 |
42.28 | 1.27% | 0.53 | 42.32 | 42.36 | ||
|
IB Acqun Rg 02:00:00 / 21.12.24 |
10.125 | -0.05% | -0.01 | 10.120 | 10.130 | ||
|
IBEX Rg 02:00:00 / 21.12.24 |
20.28 | 1.30% | 0.26 | 20.28 | 20.31 | ||
|
icad Rg 02:00:00 / 21.12.24 |
1.830 | 3.39% | 0.06 | 1.790 | 1.830 | ||
|
Icahn Ent DO Uts 02:00:00 / 21.12.24 |
9.530 | 2.58% | 0.24 | 9.510 | 9.520 | ||
|
ICC Holdings Rg 02:00:00 / 21.12.24 |
23.86 | 3.20% | 0.74 | 23.37 | 23.50 | ||
|
Icecure Medical Rg 02:00:00 / 21.12.24 |
1.120 | -2.61% | -0.03 | 1.100 | 1.120 | ||
|
ICF Intl Rg 02:00:00 / 21.12.24 |
119.52 | -2.62% | -3.21 | 119.42 | 119.59 | ||
|
Ichor Rg 02:00:00 / 21.12.24 |
29.80 | -0.40% | -0.12 | 29.80 | 29.87 | ||
|
ICI Rg 02:00:00 / 21.12.24 |
4.360 | 7.92% | 0.32 | 4.370 | 4.380 | ||
|
iClick Inr Sp ADS-A 02:00:00 / 21.12.24 |
8.160 | -6.85% | -0.60 | 8.000 | 8.160 | ||
|
Icon Energy Rg 02:00:00 / 21.12.24 |
2.000 | -0.99% | -0.02 | 2.000 | 2.180 | ||
|
Icon Rg 02:00:00 / 21.12.24 |
207.51 | 1.42% | 2.90 | 207.41 | 207.68 | ||
|
iCoreConnect Rg 02:00:00 / 21.12.24 |
0.1192 | -6.95% | -0.01 | 0.1191 | 0.1192 | ||
|
ICU Medical Rg 02:00:00 / 21.12.24 |
156.82 | 2.36% | 3.62 | 156.72 | 157.05 | ||
|
ICZ Rg-A 02:00:00 / 21.12.24 |
2.030 | -0.98% | -0.02 | 2.030 | 2.050 | ||
|
Ideal Power Rg 02:00:00 / 21.12.24 |
6.830 | 7.22% | 0.46 | 6.830 | 6.920 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 21.12.24 |
25.61 | 3.31% | 0.82 | 25.61 | 25.63 | ||
|
Identiv Rg 02:00:00 / 21.12.24 |
3.700 | 1.65% | 0.06 | 3.680 | 3.700 | ||
|
IDEXX Labs Rg 02:00:00 / 21.12.24 |
412.26 | 0.79% | 3.23 | 412.26 | 412.42 | ||
|
IES Holdings Rg 02:00:00 / 21.12.24 |
212.50 | -0.25% | -0.53 | 212.34 | 213.31 | ||
|
IF Bancorp Rg 02:00:00 / 21.12.24 |
23.30 | 5.72% | 1.26 | 22.50 | 23.44 | ||
|
IGM Biosciences Rg 02:00:00 / 21.12.24 |
6.900 | -2.13% | -0.15 | 6.900 | 6.920 | ||
|
iHeartMedia Rg-A 02:00:00 / 21.12.24 |
1.880 | -2.08% | -0.04 | 1.880 | 1.890 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DigiAsia Rg 02:00:00 / 21.12.24 |
0.4180 | -95.79% | -95.56% | -26.81% | -21.06% | -81.90% | -96.10% | -95.38% |
|
Klotho Neuros Rg 02:00:00 / 21.12.24 |
0.4348 | -95.92% | -95.71% | 1.14% | 23.87% | -40.84% | -95.86% | 0.00% |
|
Frd Fut Intell Rg 02:00:00 / 21.12.24 |
1.160 | -96.03% | -99.96% | -6.45% | -23.18% | -58.27% | -97.21% | -100.00% |
|
Crtv Media REIT Rg 02:00:00 / 21.12.24 |
0.1264 | -96.05% | -96.98% | -36.77% | -43.70% | -79.92% | -96.59% | -97.91% |
|
Direct Digital Rg-A 02:00:00 / 21.12.24 |
0.5500 | -96.06% | -76.08% | -17.31% | -57.36% | -74.77% | -95.82% | 0.00% |
|
Akanda Rg 02:00:00 / 21.12.24 |
1.410 | -96.14% | -98.86% | -5.37% | 3.68% | -39.74% | -95.59% | 0.00% |
|
Hyzon Motor Rg-A 02:00:00 / 21.12.24 |
1.120 | -96.29% | -97.86% | -40.43% | -34.12% | -57.09% | -97.36% | -99.49% |
|
Aclarion Rg 02:00:00 / 21.12.24 |
0.1249 | -96.42% | -98.80% | 18.95% | -28.95% | -28.95% | -96.99% | 0.00% |
|
Adamas One Rg 23:20:00 / 20.12.24 |
0.0225 | -96.56% | -99.34% | -18.18% | -43.75% | -77.50% | -96.31% | 0.00% |
|
Ascent Solar Rg 02:00:00 / 21.12.24 |
2.610 | -96.94% | -99.99% | 1.95% | 4.40% | 7.41% | -97.09% | -100.00% |
|
Graphjet Tech 02:00:00 / 21.12.24 |
0.2295 | -97.33% | -97.07% | -75.73% | -92.22% | -92.03% | -97.98% | 0.00% |
|
GRI Bio Rg 02:00:00 / 21.12.24 |
0.7400 | -97.79% | -99.90% | -7.50% | 7.40% | 65.77% | -97.53% | -100.00% |
|
Alpine 4 Hldg Rg-A 23:20:00 / 20.12.24 |
0.0152 | -97.81% | -99.62% | 0.00% | 1.33% | -95.59% | -98.02% | 0.00% |
|
Blue Star Foods Rg 02:00:00 / 20.12.24 |
0.1476 | -97.95% | -99.96% | -54.58% | -33.21% | -76.19% | -97.99% | -99.99% |
|
MicroCloud Rg 02:00:00 / 21.12.24 |
1.320 | -98.06% | -99.70% | -7.04% | -38.32% | -76.48% | -98.43% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 21.12.24 |
0.6036 | -98.18% | -99.91% | -23.69% | -36.46% | -52.10% | -98.52% | -99.91% |
|
Banzai Intl Rg-A 02:00:00 / 21.12.24 |
1.710 | -98.28% | -99.68% | 16.33% | 10.68% | -70.16% | -99.01% | -99.67% |
|
Gaucho Grp Hldg Rg 23:20:00 / 20.12.24 |
0.1000 | -98.28% | -99.91% | -50.05% | -91.30% | -98.11% | -98.07% | 0.00% |
|
Canoo Rg-A 02:00:00 / 21.12.24 |
0.0856 | -98.41% | -99.67% | -35.15% | -80.98% | -92.00% | -98.43% | -99.95% |
|
Aptevo Therptcs Rg 02:00:00 / 21.12.24 |
4.410 | -98.46% | -99.88% | 7.82% | -61.26% | -33.53% | -98.58% | -99.97% |
|
Applied DNA Rg 02:00:00 / 21.12.24 |
0.1771 | -98.48% | -99.44% | 7.59% | 14.26% | -80.92% | -98.57% | -99.81% |
|
Edible Garden Rg 02:00:00 / 21.12.24 |
0.2377 | -98.53% | -99.88% | 51.02% | 48.19% | -18.03% | -97.79% | 0.00% |
|
Conduit Pharma Rg 02:00:00 / 21.12.24 |
0.0747 | -98.56% | -99.36% | -8.34% | -28.17% | -40.43% | -98.46% | 0.00% |
|
22nd Century Rg 02:00:00 / 17.12.24 |
0.0415 | -98.61% | -99.98% | -43.54% | -58.08% | -83.58% | -98.63% | -99.99% |
|
C3is Rg 02:00:00 / 21.12.24 |
0.6320 | -98.83% | 0.00% | -12.77% | -24.85% | -43.57% | -98.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
i3 Verticals-A Rg 02:00:00 / 21.12.24 |
23.34 | -0.51% |
23.89 17:18 |
23.20 21:52 |
26.66 27.11.24 |
17.610 09.02.24 |
226'585 |
|
IAC Rg 02:00:00 / 21.12.24 |
42.28 | 1.27% |
42.96 18:01 |
41.36 15:30 |
58.27 15.05.24 |
41.08 19.12.24 |
880'156 |
|
IB Acqun Rg 02:00:00 / 21.12.24 |
10.125 | -0.05% |
10.135 16:00 |
10.110 15:37 |
10.690 18.09.24 |
9.930 02.05.24 |
5'700 |
|
IBEX Rg 02:00:00 / 21.12.24 |
20.28 | 1.30% |
20.37 17:48 |
19.760 15:30 |
21.57 21.11.24 |
13.010 17.04.24 |
128'644 |
|
icad Rg 02:00:00 / 21.12.24 |
1.830 | 3.39% |
1.840 21:59 |
1.740 15:43 |
2.610 05.03.24 |
1.180 05.07.24 |
44'237 |
|
Icahn Ent DO Uts 02:00:00 / 21.12.24 |
9.530 | 2.58% |
9.830 17:17 |
9.270 15:30 |
22.59 20.02.24 |
9.270 20.12.24 |
453'272 |
|
ICC Holdings Rg 02:00:00 / 21.12.24 |
23.86 | 3.20% |
23.95 21:58 |
23.23 17:30 |
23.95 20.12.24 |
13.690 21.02.24 |
57'321 |
|
Icecure Medical Rg 02:00:00 / 21.12.24 |
1.120 | -2.61% |
1.180 18:50 |
1.115 21:43 |
1.560 30.01.24 |
0.4800 08.10.24 |
44'701 |
|
ICF Intl Rg 02:00:00 / 21.12.24 |
119.52 | -2.62% |
123.00 15:51 |
118.42 21:33 |
179.48 06.11.24 |
118.42 20.12.24 |
222'723 |
|
Ichor Rg 02:00:00 / 21.12.24 |
29.80 | -0.40% |
31.58 16:31 |
29.36 15:30 |
46.25 16.02.24 |
26.40 23.10.24 |
293'172 |
|
ICI Rg 02:00:00 / 21.12.24 |
4.360 | 7.92% |
4.435 19:55 |
4.120 15:31 |
7.830 27.08.24 |
3.885 18.12.24 |
2'293'005 |
|
iClick Inr Sp ADS-A 02:00:00 / 21.12.24 |
8.160 | -6.85% |
8.780 15:30 |
7.550 17:29 |
9.170 19.12.24 |
1.040 06.05.24 |
70'511 |
|
Icon Energy Rg 02:00:00 / 21.12.24 |
2.000 | -0.99% |
2.130 20:19 |
1.980 20:52 |
3.850 12.07.24 |
1.860 09.10.24 |
41'831 |
|
Icon Rg 02:00:00 / 21.12.24 |
207.51 | 1.42% |
210.00 18:58 |
200.88 15:30 |
347.48 16.07.24 |
183.42 18.11.24 |
257'334 |
|
iCoreConnect Rg 02:00:00 / 21.12.24 |
0.1192 | -6.95% |
0.1320 15:30 |
0.1173 21:56 |
1.860 26.01.24 |
0.1173 20.12.24 |
141'841 |
|
ICU Medical Rg 02:00:00 / 21.12.24 |
156.82 | 2.36% |
157.94 17:48 |
152.25 15:30 |
193.30 13.11.24 |
86.85 05.02.24 |
503'972 |
|
ICZ Rg-A 02:00:00 / 21.12.24 |
2.030 | -0.98% |
2.100 15:30 |
2.030 19:44 |
52.20 16.04.24 |
1.870 27.06.24 |
8'215 |
|
Ideal Power Rg 02:00:00 / 21.12.24 |
6.830 | 7.22% |
6.940 20:17 |
6.370 15:30 |
13.900 07.03.24 |
5.650 19.11.24 |
12'266 |
|
IDEAYA Bioscienc Rg 02:00:00 / 21.12.24 |
25.61 | 3.31% |
26.47 20:39 |
24.51 15:30 |
47.71 15.02.24 |
24.51 20.12.24 |
915'591 |
|
Identiv Rg 02:00:00 / 21.12.24 |
3.700 | 1.65% |
3.700 17:53 |
3.600 16:19 |
9.200 01.03.24 |
2.950 12.08.24 |
18'025 |
|
IDEXX Labs Rg 02:00:00 / 21.12.24 |
412.26 | 0.79% |
417.99 18:28 |
404.68 15:30 |
583.25 01.03.24 |
399.89 21.11.24 |
604'450 |
|
IES Holdings Rg 02:00:00 / 21.12.24 |
212.50 | -0.25% |
216.06 18:16 |
207.52 15:30 |
318.99 26.11.24 |
76.26 03.01.24 |
179'142 |
|
IF Bancorp Rg 02:00:00 / 21.12.24 |
23.30 | 5.72% |
23.44 18:46 |
22.66 15:30 |
24.00 02.12.24 |
15.160 11.01.24 |
2'048 |
|
IGM Biosciences Rg 02:00:00 / 21.12.24 |
6.900 | -2.13% |
7.480 18:21 |
6.770 15:43 |
22.50 17.09.24 |
6.230 05.07.24 |
266'840 |
|
iHeartMedia Rg-A 02:00:00 / 21.12.24 |
1.880 | -2.08% |
2.005 20:16 |
1.835 21:57 |
3.040 29.02.24 |
0.8129 28.05.24 |
1'634'180 |