×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hepion Pharma Rg 23:20:00 / 19.09.24 |
0.6864 | 1.69% | 0.01 | 0.6700 | 0.6998 | ||
|
Heramba Elec Rg 23:20:00 / 19.09.24 |
1.840 | -6.84% | -0.14 | 1.840 | 1.930 | ||
|
Heritage Commerc Rg 23:20:00 / 19.09.24 |
10.280 | 1.88% | 0.19 | 10.280 | 10.290 | ||
|
Heritage Financi Rg 23:20:00 / 19.09.24 |
22.78 | 3.22% | 0.71 | 22.78 | 22.81 | ||
|
Heritage Global Rg 23:20:00 / 19.09.24 |
1.720 | 3.61% | 0.06 | 1.710 | 1.720 | ||
|
Heron Therapeuti Rg 23:20:00 / 19.09.24 |
2.020 | 3.59% | 0.07 | 2.000 | 2.010 | ||
|
Hertz Global Rg 23:20:00 / 19.09.24 |
3.430 | -7.30% | -0.27 | 3.430 | 3.440 | ||
|
Hesai Grp Sp ADS-B 23:20:00 / 19.09.24 |
4.140 | 4.28% | 0.17 | 4.130 | 4.140 | ||
|
HF Foods Group Rg 23:20:00 / 19.09.24 |
3.690 | 7.89% | 0.27 | 3.660 | 3.690 | ||
|
HHG Cap Corp Rg 23:20:00 / 19.09.24 |
11.650 | 1.30% | 0.15 | 11.650 | 11.710 | ||
|
High Tide Rg 23:20:00 / 19.09.24 |
2.140 | 1.42% | 0.03 | 2.130 | 2.140 | ||
|
Highest Perf Sp ADS 23:20:00 / 19.09.24 |
0.7300 | 19.24% | 0.12 | 0.7203 | 0.7303 | ||
|
HighPeak Energy Rg 23:20:00 / 19.09.24 |
15.510 | 1.70% | 0.26 | 15.510 | 15.540 | ||
|
Highway Holdings Rg 23:20:00 / 19.09.24 |
1.860 | 0.54% | 0.01 | 1.850 | 1.870 | ||
|
HilleVax Rg 23:20:00 / 19.09.24 |
1.810 | 0.00% | 0.00 | 1.800 | 1.810 | ||
|
Hillman Soltns Rg 23:20:00 / 19.09.24 |
10.660 | 3.00% | 0.31 | 10.650 | 10.670 | ||
|
Himax Tech Sp ADR 23:20:00 / 19.09.24 |
5.470 | 3.21% | 0.17 | 5.460 | 5.470 | ||
|
Hingham Institut Rg 23:20:00 / 19.09.24 |
259.80 | 2.99% | 7.54 | 258.60 | 259.68 | ||
|
HireQuest Rg 23:20:00 / 19.09.24 |
14.660 | 3.46% | 0.49 | 14.480 | 14.660 | ||
|
Hitek Glb-A Rg 23:20:00 / 19.09.24 |
1.450 | 3.57% | 0.05 | 1.450 | 1.480 | ||
|
HIVE Digital Rg 23:20:00 / 19.09.24 |
3.110 | 4.01% | 0.12 | 3.100 | 3.110 | ||
|
HLP Rg 23:20:00 / 19.09.24 |
1.850 | 2.21% | 0.04 | 1.850 | 1.930 | ||
|
Hlthcr Triangle Rg 23:20:00 / 19.09.24 |
0.4057 | -5.67% | -0.02 | 0.4025 | 0.4141 | ||
|
HLXB Rg-A 23:20:00 / 19.09.24 |
10.450 | 0.97% | 0.10 | 10.350 | 10.450 | ||
|
HMN Financial Rg 23:20:00 / 19.09.24 |
27.25 | 2.79% | 0.74 | 26.56 | 27.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hlthcr Triangle Rg 23:20:00 / 19.09.24 |
0.4057 | -84.07% | -76.70% | -20.20% | -28.14% | -21.48% | -90.67% | 0.00% |
|
Agape ATP Rg 23:20:00 / 19.09.24 |
1.920 | -84.12% | -97.47% | 32.41% | 0.21% | -54.76% | -98.80% | -98.73% |
|
Aptose Bio Rg 23:20:00 / 19.09.24 |
0.4000 | -84.24% | -95.45% | 10.68% | -0.99% | -46.67% | -87.14% | -99.02% |
|
Dig Brands Grp Rg 23:20:00 / 19.09.24 |
0.5100 | -85.04% | -99.54% | 0.00% | -40.92% | -64.08% | -94.49% | -99.99% |
|
CareMax Rg-A 23:20:00 / 19.09.24 |
2.250 | -85.41% | -98.01% | 11.94% | -33.43% | -32.84% | -96.43% | -99.23% |
|
ALX Oncology Rg 23:20:00 / 19.09.24 |
2.170 | -85.63% | -81.01% | 1.40% | -6.87% | -62.81% | -56.77% | -97.25% |
|
Frd Fut Intell Rg 23:20:00 / 19.09.24 |
3.700 | -85.85% | -99.86% | -8.42% | -53.98% | -84.58% | -99.16% | -100.00% |
|
Biodexa Ph Sp ADR 23:20:00 / 19.09.24 |
0.3710 | -86.07% | -99.53% | -4.87% | -40.71% | -57.36% | -93.41% | -99.95% |
|
APLM Rg 23:20:00 / 19.09.24 |
0.1315 | -86.80% | 0.00% | -1.20% | 4.20% | -36.84% | -96.36% | 0.00% |
|
Chijet Motor Rg 23:20:00 / 19.09.24 |
2.410 | -87.18% | 0.00% | -13.00% | -24.69% | -75.65% | -96.55% | 0.00% |
|
Cerence Rg 23:20:00 / 19.09.24 |
2.680 | -87.23% | -86.45% | -4.63% | -21.41% | -2.55% | -87.26% | -97.63% |
|
Auddia Rg 23:20:00 / 19.09.24 |
0.7890 | -87.34% | -96.70% | -0.14% | -28.27% | -17.81% | -90.70% | -98.82% |
|
iLearningEng Rg-A 23:20:00 / 19.09.24 |
1.380 | -87.60% | -87.06% | 3.76% | -63.10% | -84.21% | -86.82% | -86.53% |
|
Alternus Clean Rg 23:20:00 / 19.09.24 |
0.1780 | -87.92% | -98.21% | -6.81% | -27.05% | -54.14% | 0.00% | 0.00% |
|
CCG Rg 23:20:00 / 19.09.24 |
0.7806 | -88.12% | 0.00% | 9.79% | -24.21% | -5.95% | -94.74% | 0.00% |
|
60 Degrees Ph Rg 23:20:00 / 19.09.24 |
1.350 | -88.37% | 0.00% | -0.74% | -29.69% | -58.12% | -85.93% | 0.00% |
|
GDHG Rg-A 02:00:00 / 19.09.24 |
0.0834 | -88.57% | 0.00% | -20.57% | -28.78% | -46.23% | -98.27% | 0.00% |
|
HilleVax Rg 23:20:00 / 19.09.24 |
1.810 | -88.72% | -89.18% | 4.62% | -5.73% | -86.46% | -86.68% | 0.00% |
|
AgriFORCE Grwng Rg 23:20:00 / 19.09.24 |
0.0511 | -88.93% | -99.91% | -9.40% | -22.34% | -39.38% | -99.33% | -99.96% |
|
Cardio Dgns Hld Rg 23:20:00 / 19.09.24 |
0.2798 | -88.96% | -75.23% | -3.98% | -33.46% | -48.94% | -28.26% | 0.00% |
|
Bio-Path Hldgs Rg 23:20:00 / 19.09.24 |
0.9601 | -89.20% | -96.69% | 0.01% | -24.10% | -50.76% | -87.39% | -99.09% |
|
Carmell Rg 23:20:00 / 19.09.24 |
0.3900 | -89.22% | -95.96% | -17.14% | -44.29% | -68.03% | -91.58% | -95.81% |
|
Applied DNA Rg 23:20:00 / 19.09.24 |
1.210 | -89.30% | -96.02% | -19.33% | -33.88% | 194.12% | -95.42% | -98.79% |
|
Helius Med Rg-A 23:20:00 / 19.09.24 |
0.8211 | -89.51% | -94.76% | 0.01% | 11.11% | -17.88% | -90.53% | -99.89% |
|
ARB IOT Rg 23:20:00 / 19.09.24 |
0.2612 | -89.53% | 0.00% | -2.86% | -34.70% | -51.63% | -86.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hepion Pharma Rg 23:20:00 / 19.09.24 |
0.6864 | 1.69% |
0.7000 15:30 |
0.6565 18:50 |
3.410 16.02.24 |
0.5670 05.08.24 |
1'189 |
|
Heramba Elec Rg 23:20:00 / 19.09.24 |
1.840 | -6.84% |
2.020 15:30 |
1.840 22:00 |
8.360 30.07.24 |
1.660 13.08.24 |
18'740 |
|
Heritage Commerc Rg 23:20:00 / 19.09.24 |
10.280 | 1.88% |
10.310 16:32 |
10.130 15:43 |
10.990 26.07.24 |
7.670 26.04.24 |
183'673 |
|
Heritage Financi Rg 23:20:00 / 19.09.24 |
22.78 | 3.22% |
22.83 21:59 |
22.14 15:46 |
23.82 31.07.24 |
16.560 14.06.24 |
68'654 |
|
Heritage Global Rg 23:20:00 / 19.09.24 |
1.720 | 3.61% |
1.730 19:39 |
1.670 15:30 |
3.090 13.03.24 |
1.570 30.08.24 |
16'774 |
|
Heron Therapeuti Rg 23:20:00 / 19.09.24 |
2.020 | 3.59% |
2.110 18:04 |
1.955 15:40 |
3.930 12.06.24 |
1.665 02.01.24 |
629'767 |
|
Hertz Global Rg 23:20:00 / 19.09.24 |
3.430 | -7.30% |
3.885 15:31 |
3.395 21:18 |
10.620 02.01.24 |
2.470 11.09.24 |
1'948'386 |
|
Hesai Grp Sp ADS-B 23:20:00 / 19.09.24 |
4.140 | 4.28% |
4.200 16:37 |
4.060 15:31 |
8.860 02.01.24 |
3.290 02.02.24 |
120'996 |
|
HF Foods Group Rg 23:20:00 / 19.09.24 |
3.690 | 7.89% |
3.710 19:57 |
3.580 15:30 |
5.890 25.01.24 |
2.460 05.07.24 |
16'858 |
|
HHG Cap Corp Rg 23:20:00 / 19.09.24 |
11.650 | 1.30% |
11.650 15:32 |
11.650 15:32 |
13.450 31.05.24 |
10.770 26.02.24 |
3'822 |
|
High Tide Rg 23:20:00 / 19.09.24 |
2.140 | 1.42% |
2.175 18:26 |
2.095 16:58 |
2.845 04.04.24 |
1.570 05.08.24 |
47'465 |
|
Highest Perf Sp ADS 23:20:00 / 19.09.24 |
0.7300 | 19.24% |
0.7634 20:44 |
0.6210 15:30 |
10.050 28.03.24 |
0.5160 17.09.24 |
19'619 |
|
HighPeak Energy Rg 23:20:00 / 19.09.24 |
15.510 | 1.70% |
15.750 15:30 |
15.340 16:45 |
17.460 18.07.24 |
12.470 02.02.24 |
132'424 |
|
Highway Holdings Rg 23:20:00 / 19.09.24 |
1.860 | 0.54% |
1.875 16:30 |
1.860 22:00 |
2.360 10.04.24 |
1.740 05.08.24 |
564 |
|
HilleVax Rg 23:20:00 / 19.09.24 |
1.810 | 0.00% |
1.870 16:42 |
1.800 21:19 |
20.22 04.03.24 |
1.550 08.07.24 |
44'556 |
|
Hillman Soltns Rg 23:20:00 / 19.09.24 |
10.660 | 3.00% |
10.675 19:01 |
10.330 15:40 |
10.845 01.04.24 |
8.425 25.06.24 |
472'970 |
|
Himax Tech Sp ADR 23:20:00 / 19.09.24 |
5.470 | 3.21% |
5.510 18:56 |
5.430 15:30 |
8.725 20.06.24 |
4.805 19.04.24 |
186'173 |
|
Hingham Institut Rg 23:20:00 / 19.09.24 |
259.80 | 2.99% |
260.79 15:30 |
255.15 16:10 |
261.00 23.08.24 |
150.11 09.02.24 |
5'840 |
|
HireQuest Rg 23:20:00 / 19.09.24 |
14.660 | 3.46% |
14.660 22:00 |
14.360 21:38 |
15.630 09.01.24 |
11.390 05.08.24 |
6'723 |
|
Hitek Glb-A Rg 23:20:00 / 19.09.24 |
1.450 | 3.57% |
1.520 15:45 |
1.450 20:01 |
6.450 08.02.24 |
0.5500 29.01.24 |
1'851 |
|
HIVE Digital Rg 23:20:00 / 19.09.24 |
3.110 | 4.01% |
3.250 15:30 |
3.100 21:22 |
5.070 02.01.24 |
2.190 08.05.24 |
502'012 |
|
HLP Rg 23:20:00 / 19.09.24 |
1.850 | 2.21% |
1.860 17:48 |
1.850 15:30 |
3.500 04.01.24 |
1.000 27.03.24 |
113 |
|
Hlthcr Triangle Rg 23:20:00 / 19.09.24 |
0.4057 | -5.67% |
0.4700 15:30 |
0.3715 16:28 |
4.060 08.02.24 |
0.2924 13.09.24 |
47'280 |
|
HLXB Rg-A 23:20:00 / 19.09.24 |
10.450 | 0.97% |
10.450 21:58 |
10.350 18:25 |
10.620 14.02.24 |
10.030 09.02.24 |
719 |
|
HMN Financial Rg 23:20:00 / 19.09.24 |
27.25 | 2.79% |
27.25 22:00 |
26.95 16:42 |
27.25 19.09.24 |
18.570 15.02.24 |
1'276 |