×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 16:47:16
- 20'477.69
- -0.60%
- -123.41
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 15:30:00 / 07.07.25 |
14.000 | 2.04% | 0.28 | 13.250 | 13.900 | 100 | |
|
HomesToLife Rg 16:39:29 / 07.07.25 |
3.400 | -3.68% | -0.13 | 3.400 | 3.590 | 4 | |
|
HomeStreet Rg 16:36:11 / 07.07.25 |
13.270 | -0.97% | -0.13 | 13.260 | 13.340 | 5'511 | |
|
Honest Co Rg 16:46:58 / 07.07.25 |
5.055 | -1.84% | -0.10 | 5.050 | 5.060 | 149'709 | |
|
Honeywell Intl Rg 16:45:44 / 07.07.25 |
239.88 | -0.22% | -0.52 | 239.79 | 239.90 | 84'601 | |
|
Hooker Furnishng Rg 16:34:11 / 07.07.25 |
11.550 | 0.26% | 0.03 | 11.410 | 11.520 | 1'010 | |
|
HOOKIPA Pharma Rg 15:30:00 / 07.07.25 |
1.220 | -0.81% | -0.01 | 1.210 | 1.260 | 737 | |
|
Hope Bancorp Rg 16:47:14 / 07.07.25 |
11.520 | -0.30% | -0.04 | 11.520 | 11.530 | 38'375 | |
|
Horizon Bancorp Rg 16:40:39 / 07.07.25 |
16.340 | -0.31% | -0.05 | 16.330 | 16.360 | 9'645 | |
|
Horizon Space Rg 15:30:01 / 07.07.25 |
10.220 | 0.00% | 0.00 | 10.220 | 10.240 | 2 | |
|
Horizon Tech Fin Rg 16:35:28 / 07.07.25 |
7.390 | -0.81% | -0.06 | 7.410 | 7.430 | 23'059 | |
|
Host Hotels REIT Rg 16:47:04 / 07.07.25 |
16.085 | -0.77% | -0.13 | 16.080 | 16.090 | 271'848 | |
|
Hoth Therap Rg 16:31:01 / 07.07.25 |
1.210 | 0.00% | 0.00 | 1.200 | 1.210 | 12'082 | |
|
Hour Loop Rg 16:16:20 / 07.07.25 |
1.500 | -3.85% | -0.06 | 1.490 | 1.580 | 1'256 | |
|
HSPO Rg 15:35:56 / 07.07.25 |
11.760 | -2.08% | -0.25 | 11.760 | 12.250 | ||
|
Huachen AI Rg 16:43:35 / 07.07.25 |
0.8001 | -3.49% | -0.03 | 0.7802 | 0.8399 | 5'697 | |
|
Huadi Rg-A 15:30:01 / 07.07.25 |
1.360 | 3.82% | 0.05 | 1.300 | 1.360 | 126 | |
|
HUB CYBER SEC Rg 16:33:12 / 07.07.25 |
1.920 | 3.23% | 0.06 | 1.910 | 1.950 | 79'520 | |
|
Hub Group-A 16:45:43 / 07.07.25 |
35.53 | -0.64% | -0.23 | 35.44 | 35.68 | 11'539 | |
|
Hudson Global Rg 16:39:16 / 07.07.25 |
8.490 | -0.47% | -0.04 | 8.490 | 8.790 | 50 | |
|
Hudson Technolog Rg 16:43:18 / 07.07.25 |
8.280 | -1.08% | -0.09 | 8.280 | 8.300 | 11'481 | |
|
HUHUTECH Rg 16:46:35 / 07.07.25 |
7.050 | -7.24% | -0.55 | 6.890 | 7.100 | 11'487 | |
|
Huize Hldg Sp ADS 16:32:01 / 07.07.25 |
1.990 | -3.40% | -0.07 | 1.990 | 2.100 | ||
|
Humacyte Rg 16:46:05 / 07.07.25 |
2.215 | -2.85% | -0.07 | 2.210 | 2.220 | 96'502 | |
|
Huntington Bancs Rg 16:47:14 / 07.07.25 |
17.645 | 0.60% | 0.11 | 17.640 | 17.650 | 1'022'531 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 16:23:18 / 07.07.25 |
1.270 | -76.56% | -93.54% | 4.96% | -2.31% | 0.00% | -83.62% | -99.21% |
|
HCW Biologics Rg 15:54:07 / 07.07.25 |
4.070 | -77.25% | -91.71% | 2.65% | -27.06% | -50.90% | -84.10% | -95.23% |
|
Dogness Rg-A 16:41:28 / 07.07.25 |
8.850 | -77.47% | 94.13% | -46.04% | -66.55% | -53.79% | -43.45% | -71.37% |
|
IGM Biosciences Rg 16:27:33 / 07.07.25 |
1.350 | -77.74% | -83.63% | 20.54% | 4.65% | 13.45% | -79.85% | -92.60% |
|
Harvard Bioscien Rg 16:45:49 / 07.07.25 |
0.4396 | -78.53% | -91.53% | -0.95% | -21.26% | 11.07% | -84.22% | -87.76% |
|
Acrivon Therape Rg 16:39:51 / 07.07.25 |
1.260 | -78.57% | -73.78% | 5.88% | -1.56% | -16.00% | -82.20% | 0.00% |
|
EHGO Rg 16:46:56 / 07.07.25 |
0.8560 | -78.65% | 0.00% | 8.35% | -6.96% | -18.48% | -52.71% | 0.00% |
|
Biodexa Ph Sp ADR 16:38:45 / 07.07.25 |
0.8582 | -78.80% | -98.72% | -0.79% | -25.37% | -47.99% | -95.94% | -99.98% |
|
Aqua Metals Rg 16:44:45 / 07.07.25 |
0.5120 | -79.16% | -96.54% | 5.57% | -42.47% | -68.00% | -92.80% | -96.82% |
|
Aligos Therapt Rg 16:46:43 / 07.07.25 |
7.500 | -80.32% | -52.77% | 4.02% | 4.31% | 62.69% | -27.18% | -74.91% |
|
Bionano Genom Rg 16:24:25 / 07.07.25 |
3.290 | -80.52% | -97.03% | 0.30% | -10.35% | -31.74% | -90.10% | -99.58% |
|
GeoVax Labs Rg 16:45:17 / 07.07.25 |
0.4900 | -80.56% | -91.13% | -43.40% | -58.47% | -54.21% | -82.93% | -96.05% |
|
Aethlon Medical Rg 16:42:46 / 07.07.25 |
1.200 | -81.98% | -92.92% | 0.00% | -47.14% | -57.25% | -63.92% | -98.52% |
|
Biodesix Rg 16:41:24 / 07.07.25 |
0.2695 | -82.25% | -85.24% | -4.50% | -6.97% | -55.45% | -83.05% | -83.44% |
|
Bit Origin Ltd Rg-A 16:47:16 / 07.07.25 |
0.2408 | -82.45% | -95.79% | 52.41% | 55.66% | 64.37% | -88.14% | -98.64% |
|
DIH Holding Rg-A 16:36:25 / 07.07.25 |
0.2356 | -82.92% | 0.00% | -3.80% | 6.03% | 56.03% | -92.57% | 0.00% |
|
Crown LNG Rg 16:42:06 / 07.07.25 |
0.0640 | -83.75% | 0.00% | -8.57% | -10.49% | -61.05% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 16:39:46 / 07.07.25 |
1.600 | -84.03% | 0.00% | 5.96% | -24.17% | -18.37% | 0.00% | 0.00% |
|
Health In Rg-A 16:33:35 / 07.07.25 |
0.8650 | -84.21% | 0.00% | -1.70% | 39.54% | 25.93% | 0.00% | 0.00% |
|
Crtv Md & Cmty Rg 16:12:12 / 07.07.25 |
8.670 | -84.36% | -99.06% | 7.84% | -18.21% | 68.60% | -98.69% | -99.51% |
|
Creative Rg-A 16:36:26 / 07.07.25 |
1.170 | -84.48% | 0.00% | -15.83% | 25.39% | -77.80% | 0.00% | 0.00% |
|
CDT Environ Rg-A 16:46:46 / 07.07.25 |
0.6702 | -84.49% | 0.00% | -4.26% | 15.35% | -72.76% | -82.73% | 0.00% |
|
CNS Pharma Rg 16:43:09 / 07.07.25 |
0.8990 | -84.72% | -99.97% | 8.97% | -12.72% | -29.77% | -98.45% | -100.00% |
|
Envirtech Vhcls Rg 16:12:13 / 07.07.25 |
0.1731 | -85.52% | -86.73% | -3.30% | -13.45% | -31.96% | -89.01% | -97.17% |
|
Algorhythm Hldg Rg 16:29:53 / 07.07.25 |
2.460 | -85.68% | -98.78% | 0.41% | -18.00% | -3.53% | -98.97% | -99.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 15:30:00 / 07.07.25 |
14.000 | 2.04% |
14.000 15:30 |
14.000 15:30 |
14.050 09.05.25 |
12.330 10.02.25 |
100 |
|
HomesToLife Rg 16:39:29 / 07.07.25 |
3.400 | -3.68% |
3.590 15:30 |
3.590 15:30 |
10.590 03.01.25 |
3.480 02.07.25 |
4 |
|
HomeStreet Rg 16:36:11 / 07.07.25 |
13.270 | -0.97% |
13.460 16:11 |
13.270 16:36 |
13.520 03.07.25 |
8.410 11.03.25 |
5'511 |
|
Honest Co Rg 16:46:58 / 07.07.25 |
5.055 | -1.84% |
5.180 15:53 |
5.005 16:34 |
7.095 02.01.25 |
3.790 07.04.25 |
149'709 |
|
Honeywell Intl Rg 16:45:44 / 07.07.25 |
239.88 | -0.22% |
240.90 15:35 |
239.53 15:31 |
241.24 03.07.25 |
179.47 09.04.25 |
84'601 |
|
Hooker Furnishng Rg 16:34:11 / 07.07.25 |
11.550 | 0.26% |
11.550 16:34 |
11.280 15:30 |
14.220 02.01.25 |
7.340 17.04.25 |
1'010 |
|
HOOKIPA Pharma Rg 15:30:00 / 07.07.25 |
1.220 | -0.81% |
1.220 15:30 |
1.220 15:30 |
2.800 10.01.25 |
0.7210 09.04.25 |
737 |
|
Hope Bancorp Rg 16:47:14 / 07.07.25 |
11.520 | -0.30% |
11.640 15:54 |
11.470 15:30 |
12.620 27.01.25 |
8.825 09.04.25 |
38'375 |
|
Horizon Bancorp Rg 16:40:39 / 07.07.25 |
16.340 | -0.31% |
16.430 15:59 |
16.220 15:30 |
17.760 11.02.25 |
12.700 07.04.25 |
9'645 |
|
Horizon Space Rg 15:30:01 / 07.07.25 |
10.220 | 0.00% |
10.240 15:30 |
10.240 15:30 |
10.290 12.05.25 |
10.010 11.02.25 |
2 |
|
Horizon Tech Fin Rg 16:35:28 / 07.07.25 |
7.390 | -0.81% |
7.470 15:46 |
7.390 16:35 |
9.990 03.03.25 |
7.095 30.06.25 |
23'059 |
|
Host Hotels REIT Rg 16:47:04 / 07.07.25 |
16.085 | -0.77% |
16.265 16:00 |
16.070 16:37 |
17.730 15.01.25 |
12.220 07.04.25 |
271'848 |
|
Hoth Therap Rg 16:31:01 / 07.07.25 |
1.210 | 0.00% |
1.220 15:30 |
1.175 15:39 |
3.800 07.01.25 |
0.6563 08.04.25 |
12'082 |
|
Hour Loop Rg 16:16:20 / 07.07.25 |
1.500 | -3.85% |
1.580 15:30 |
1.500 16:16 |
3.440 27.01.25 |
1.100 10.04.25 |
1'256 |
|
HSPO Rg 15:35:56 / 07.07.25 |
11.760 | -2.08% |
15.120 23.06.25 |
11.320 13.01.25 |
100 | ||
|
Huachen AI Rg 16:43:35 / 07.07.25 |
0.8001 | -3.49% |
0.8398 16:01 |
0.7900 15:30 |
10.750 17.03.25 |
0.7150 02.07.25 |
5'697 |
|
Huadi Rg-A 15:30:01 / 07.07.25 |
1.360 | 3.82% |
1.360 15:30 |
1.360 15:30 |
1.980 24.02.25 |
1.260 09.05.25 |
126 |
|
HUB CYBER SEC Rg 16:33:12 / 07.07.25 |
1.920 | 3.23% |
2.050 15:30 |
1.860 16:27 |
13.950 05.02.25 |
1.730 30.06.25 |
79'520 |
|
Hub Group-A 16:45:43 / 07.07.25 |
35.53 | -0.64% |
35.77 16:06 |
35.31 16:36 |
46.62 16.01.25 |
30.84 30.04.25 |
11'539 |
|
Hudson Global Rg 16:39:16 / 07.07.25 |
8.490 | -0.47% |
8.430 15:30 |
8.430 15:30 |
13.300 02.01.25 |
8.300 26.06.25 |
50 |
|
Hudson Technolog Rg 16:43:18 / 07.07.25 |
8.280 | -1.08% |
8.330 16:11 |
8.260 15:42 |
8.390 01.07.25 |
5.120 04.04.25 |
11'481 |
|
HUHUTECH Rg 16:46:35 / 07.07.25 |
7.050 | -7.24% |
7.590 15:49 |
7.000 16:13 |
8.490 24.03.25 |
2.960 09.04.25 |
11'487 |
|
Huize Hldg Sp ADS 16:32:01 / 07.07.25 |
1.990 | -3.40% |
4.230 25.02.25 |
1.590 22.04.25 |
575 | ||
|
Humacyte Rg 16:46:05 / 07.07.25 |
2.215 | -2.85% |
2.290 15:30 |
2.190 15:34 |
5.470 02.01.25 |
1.150 08.04.25 |
96'502 |
|
Huntington Bancs Rg 16:47:14 / 07.07.25 |
17.645 | 0.60% |
17.730 16:01 |
17.490 15:30 |
17.745 03.07.25 |
11.915 07.04.25 |
1'022'531 |