×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Horizon Bancorp Rg 02:00:00 / 21.12.24 |
16.480 | 1.85% | 0.30 | 16.460 | 16.490 | ||
|
Horizon Tech Fin Rg 02:00:00 / 21.12.24 |
8.850 | 0.23% | 0.02 | 8.840 | 8.850 | ||
|
Host Hotels REIT Rg 02:00:00 / 21.12.24 |
18.200 | 3.23% | 0.57 | 18.180 | 18.190 | ||
|
Hoth Therap Rg 02:00:00 / 21.12.24 |
0.8100 | 6.27% | 0.05 | 0.7803 | 0.8100 | ||
|
Hour Loop Rg 02:00:00 / 21.12.24 |
1.360 | -1.45% | -0.02 | 1.360 | 1.420 | ||
|
HSPO Rg 02:00:00 / 21.12.24 |
11.360 | 1.34% | 0.15 | 11.340 | 11.840 | ||
|
Huadi Rg-A 02:00:00 / 21.12.24 |
1.600 | -3.03% | -0.05 | 1.600 | 1.650 | ||
|
HUB CYBER SEC Rg 02:00:00 / 21.12.24 |
0.4298 | 8.26% | 0.03 | 0.4297 | 0.4361 | ||
|
Hub Group-A 02:00:00 / 21.12.24 |
43.07 | -4.44% | -2.00 | 43.05 | 43.14 | ||
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% | 0.00 | ||||
|
Hudson Global Rg 02:00:00 / 21.12.24 |
14.250 | -0.97% | -0.14 | 13.780 | 14.490 | ||
|
Hudson Technolog Rg 02:00:00 / 21.12.24 |
5.290 | -0.19% | -0.01 | 5.280 | 5.290 | ||
|
Huize Hldg Sp ADS 02:00:00 / 21.12.24 |
3.000 | 7.53% | 0.21 | 2.870 | 3.000 | ||
|
Humacyte Rg 02:00:00 / 21.12.24 |
4.640 | 34.10% | 1.18 | 4.640 | 4.650 | ||
|
Huntington Bancs Rg 02:00:00 / 21.12.24 |
16.320 | 2.58% | 0.41 | 16.330 | 16.340 | ||
|
Hurco Cos Inc Rg 02:00:00 / 21.12.24 |
19.200 | 0.05% | 0.01 | 18.730 | 19.360 | ||
|
Huron Consulting Rg 02:00:00 / 21.12.24 |
121.95 | 1.48% | 1.78 | 121.37 | 121.96 | ||
|
Hut 8 Rg 02:00:00 / 21.12.24 |
23.68 | -0.50% | -0.12 | 23.67 | 23.69 | ||
|
HUTCHMED Sp ADR 02:00:00 / 21.12.24 |
14.310 | -2.05% | -0.30 | 14.310 | 14.330 | ||
|
HWH Inter Rg- A 02:00:00 / 21.12.24 |
0.4632 | -9.92% | -0.05 | 0.4700 | 0.5025 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 21.12.24 |
2.060 | 1.48% | 0.03 | 2.050 | 2.060 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 21.12.24 |
0.6050 | -1.11% | -0.01 | 0.6050 | 0.6126 | ||
|
Hyperfine Rg-A 02:00:00 / 21.12.24 |
0.8851 | -4.83% | -0.04 | 0.8851 | 0.8946 | ||
|
Hyzon Motor Rg-A 02:00:00 / 21.12.24 |
1.120 | -32.53% | -0.54 | 1.120 | 1.130 | ||
|
I-MAB Sp ADS 02:00:00 / 21.12.24 |
0.9230 | -3.17% | -0.03 | 0.9242 | 0.9531 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GlycoMimetics Rg 02:00:00 / 21.12.24 |
0.2339 | -91.29% | -93.22% | -2.05% | -26.17% | 40.06% | -90.79% | -87.24% |
|
Altamira Therap Rg 02:00:00 / 20.12.24 |
0.3000 | -91.38% | -99.69% | -32.43% | -33.18% | -54.89% | -90.94% | -99.94% |
|
Cellectar Bioscn Rg 02:00:00 / 21.12.24 |
0.2350 | -91.41% | -86.08% | -9.62% | -85.13% | -88.48% | -90.89% | -96.55% |
|
China SXT Rg 02:00:00 / 21.12.24 |
0.3200 | -91.43% | -97.49% | -16.88% | -15.97% | -50.16% | -82.98% | -99.89% |
|
Auddia Rg 02:00:00 / 21.12.24 |
0.4764 | -91.73% | -97.85% | -14.22% | -16.57% | -28.22% | -94.00% | -98.93% |
|
GSIW Rg 02:00:00 / 21.12.24 |
0.5658 | -92.82% | 0.00% | -6.48% | -15.05% | -53.24% | -92.57% | 0.00% |
|
Antelope Rg 02:00:00 / 21.12.24 |
0.1693 | -92.87% | 0.00% | -6.98% | -33.87% | -79.35% | -93.23% | -98.89% |
|
China Liberal Rg 02:00:00 / 21.12.24 |
0.1662 | -93.05% | -98.75% | -17.72% | -17.80% | -44.23% | -92.61% | -99.13% |
|
Aptose Bio Rg 02:00:00 / 21.12.24 |
0.2790 | -93.22% | -98.04% | 44.56% | 46.84% | -32.77% | -87.82% | -99.24% |
|
Color Star Rg-A 02:00:00 / 21.12.24 |
2.300 | -93.32% | -97.29% | -25.81% | -56.60% | -97.96% | -94.25% | -99.88% |
|
AN2 Therapeutic Rg 02:00:00 / 21.12.24 |
1.260 | -93.80% | -86.67% | -11.89% | -5.97% | 18.87% | -93.68% | 0.00% |
|
Carmell Rg 02:00:00 / 21.12.24 |
0.2204 | -94.01% | -97.76% | 4.95% | -10.22% | -40.37% | -94.71% | -97.72% |
|
Biodexa Ph Sp ADR 02:00:00 / 21.12.24 |
3.990 | -94.01% | -99.80% | -6.12% | -16.00% | -44.53% | -93.79% | -99.97% |
|
Helius Med Rg-A 02:00:00 / 21.12.24 |
0.9100 | -94.10% | -97.05% | 91.86% | 100.79% | 34.95% | -89.15% | -99.82% |
|
Quantum Bio Rg-SB 02:00:00 / 21.12.24 |
3.000 | -94.21% | -93.25% | -26.29% | -44.75% | -20.63% | -95.04% | -94.98% |
|
AgriFORCE Grw Rg 02:00:00 / 21.12.24 |
2.500 | -94.66% | -99.96% | 15.21% | -36.39% | -52.11% | -94.67% | -99.98% |
|
Gryphon Dig Rg 02:00:00 / 21.12.24 |
0.4464 | -94.71% | -96.66% | -19.51% | -35.05% | -38.86% | -93.03% | -99.94% |
|
Golden Heaven Rg-A 02:00:00 / 21.12.24 |
1.980 | -94.82% | 0.00% | 13.14% | 25.32% | -29.54% | -96.53% | 0.00% |
|
HWH Inter Rg- A 02:00:00 / 21.12.24 |
0.4632 | -95.01% | -94.87% | -31.58% | -31.20% | -33.73% | -95.41% | 0.00% |
|
Biora Therap Rg 23:20:00 / 20.12.24 |
0.6000 | -95.36% | -98.10% | 4.88% | -64.07% | -88.32% | -95.31% | 0.00% |
|
Cingulate Rg 02:00:00 / 21.12.24 |
4.100 | -95.53% | -98.29% | -2.61% | -13.14% | -18.49% | -83.57% | -99.35% |
|
Akoustis Technol Rg 02:00:00 / 18.12.24 |
0.0372 | -95.54% | -98.68% | -51.18% | -64.37% | -50.47% | -94.92% | -99.46% |
|
Eyenovia Rg 02:00:00 / 21.12.24 |
0.0853 | -95.67% | -94.48% | 2.16% | -20.72% | -82.77% | -95.04% | -97.70% |
|
Global Mofy Rg 02:00:00 / 21.12.24 |
3.340 | -95.68% | 0.00% | 6.03% | -7.65% | -67.75% | -98.00% | 0.00% |
|
Highest Perf Sp ADS 02:00:00 / 21.12.24 |
0.3010 | -95.75% | -96.26% | 11.90% | -5.94% | -60.91% | -92.26% | -95.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Horizon Bancorp Rg 02:00:00 / 21.12.24 |
16.480 | 1.85% |
16.670 17:48 |
16.080 15:30 |
19.150 25.11.24 |
11.200 16.04.24 |
350'316 |
|
Horizon Tech Fin Rg 02:00:00 / 21.12.24 |
8.850 | 0.23% |
9.010 17:58 |
8.770 15:30 |
13.720 05.01.24 |
8.460 17.12.24 |
133'030 |
|
Host Hotels REIT Rg 02:00:00 / 21.12.24 |
18.200 | 3.23% |
18.355 20:51 |
17.430 15:30 |
21.31 05.03.24 |
15.710 05.08.24 |
11'976'845 |
|
Hoth Therap Rg 02:00:00 / 21.12.24 |
0.8100 | 6.27% |
0.8100 22:00 |
0.7300 17:28 |
1.690 09.01.24 |
0.5850 07.08.24 |
16'706 |
|
Hour Loop Rg 02:00:00 / 21.12.24 |
1.360 | -1.45% |
1.380 17:58 |
1.350 15:42 |
2.150 14.02.24 |
0.8310 08.08.24 |
1'431 |
|
HSPO Rg 02:00:00 / 21.12.24 |
11.360 | 1.34% |
11.360 17:35 |
11.360 17:35 |
11.440 12.12.24 |
10.710 03.01.24 |
1'028 |
|
Huadi Rg-A 02:00:00 / 21.12.24 |
1.600 | -3.03% |
1.640 20:39 |
1.580 17:31 |
4.250 08.02.24 |
1.580 20.12.24 |
4'481 |
|
HUB CYBER SEC Rg 02:00:00 / 21.12.24 |
0.4298 | 8.26% |
0.4499 20:39 |
0.3836 16:04 |
2.460 02.01.24 |
0.3702 19.12.24 |
67'336 |
|
Hub Group-A 02:00:00 / 21.12.24 |
43.07 | -4.44% |
44.86 15:30 |
42.75 21:50 |
53.21 25.11.24 |
38.07 02.08.24 |
2'576'916 |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% |
22.60 10.06.24 |
10.500 01.04.24 |
3'187 | ||
|
Hudson Global Rg 02:00:00 / 21.12.24 |
14.250 | -0.97% |
14.250 22:00 |
13.910 15:30 |
19.700 05.07.24 |
11.870 12.11.24 |
2'154 |
|
Hudson Technolog Rg 02:00:00 / 21.12.24 |
5.290 | -0.19% |
5.370 17:32 |
5.240 15:30 |
15.240 26.02.24 |
5.180 19.12.24 |
296'567 |
|
Huize Hldg Sp ADS 02:00:00 / 21.12.24 |
3.000 | 7.53% |
3.090 15:42 |
2.770 15:44 |
10.350 09.12.24 |
2.149 25.04.24 |
11'442 |
|
Humacyte Rg 02:00:00 / 21.12.24 |
4.640 | 34.10% |
6.770 15:36 |
4.460 21:43 |
9.970 31.05.24 |
2.480 17.01.24 |
10'809'151 |
|
Huntington Bancs Rg 02:00:00 / 21.12.24 |
16.320 | 2.58% |
16.455 17:48 |
15.830 15:30 |
18.445 25.11.24 |
12.025 18.01.24 |
17'095'089 |
|
Hurco Cos Inc Rg 02:00:00 / 21.12.24 |
19.200 | 0.05% |
19.200 22:00 |
18.910 16:08 |
28.20 07.03.24 |
14.890 05.07.24 |
6'459 |
|
Huron Consulting Rg 02:00:00 / 21.12.24 |
121.95 | 1.48% |
122.94 18:50 |
118.33 15:30 |
131.06 06.11.24 |
84.36 02.05.24 |
99'663 |
|
Hut 8 Rg 02:00:00 / 21.12.24 |
23.68 | -0.50% |
24.42 20:26 |
22.88 15:33 |
31.95 06.12.24 |
6.190 19.01.24 |
2'653'310 |
|
HUTCHMED Sp ADR 02:00:00 / 21.12.24 |
14.310 | -2.05% |
14.560 17:56 |
14.290 15:30 |
21.92 10.05.24 |
12.000 05.02.24 |
30'077 |
|
HWH Inter Rg- A 02:00:00 / 21.12.24 |
0.4632 | -9.92% |
0.5369 17:04 |
0.4632 22:00 |
10.950 08.01.24 |
0.4111 08.08.24 |
72'287 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 21.12.24 |
2.060 | 1.48% |
2.100 16:32 |
2.010 15:30 |
4.640 12.04.24 |
1.875 29.02.24 |
21'438 |
|
Hydrofarm Hldg Rg 02:00:00 / 21.12.24 |
0.6050 | -1.11% |
0.6094 20:40 |
0.5900 15:30 |
1.200 04.04.24 |
0.4322 30.08.24 |
27'414 |
|
Hyperfine Rg-A 02:00:00 / 21.12.24 |
0.8851 | -4.83% |
0.9200 15:30 |
0.8850 21:57 |
1.390 29.02.24 |
0.7700 09.05.24 |
28'777 |
|
Hyzon Motor Rg-A 02:00:00 / 21.12.24 |
1.120 | -32.53% |
1.550 17:44 |
0.9646 15:38 |
44.99 01.04.24 |
0.9646 20.12.24 |
229'154 |
|
I-MAB Sp ADS 02:00:00 / 21.12.24 |
0.9230 | -3.17% |
0.9500 21:52 |
0.9100 16:19 |
2.500 03.01.24 |
0.8995 18.12.24 |
13'219 |