×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GreenPower Mtr Rg 02:00:00 / 26.09.26 |
0.5909 | 2.37% | 0.01 | 0.5810 | 0.6007 | ||
|
Greenpro Cap Rg 02:00:00 / 26.09.26 |
10.550 | -6.80% | -0.77 | 9.510 | 10.750 | ||
|
Greenwave Tech Rg 02:00:00 / 26.09.26 |
2.390 | -0.83% | -0.02 | 2.260 | 2.450 | ||
|
GRI Bio Rg 02:00:00 / 26.09.26 |
2.050 | -1.91% | -0.04 | 1.960 | 2.060 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 26.09.26 |
7.750 | 0.52% | 0.04 | 7.740 | 7.750 | ||
|
GridAI Techno Rg 02:00:00 / 26.09.26 |
3.430 | -9.97% | -0.38 | 3.420 | 3.530 | ||
|
Grifols Sp ADR-B 02:00:00 / 26.09.26 |
7.350 | 2.08% | 0.15 | 7.330 | 7.350 | ||
|
Grnwich LifeSci Rg 02:00:00 / 26.09.26 |
18.220 | 0.66% | 0.12 | 18.120 | 18.300 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 26.09.26 |
11.070 | -2.04% | -0.23 | 11.060 | 11.070 | ||
|
Groupon Rg 02:00:00 / 26.09.26 |
21.30 | 1.96% | 0.41 | 21.29 | 21.31 | ||
|
GrowGeneration Rg 02:00:00 / 26.09.26 |
1.560 | -1.89% | -0.03 | 1.560 | 1.570 | ||
|
Grupo Aero SpADR-B 02:00:00 / 26.09.26 |
103.03 | 1.95% | 1.97 | 102.92 | 103.08 | ||
|
GSI Technology Rg 02:00:00 / 26.09.26 |
5.610 | 1.81% | 0.10 | 5.600 | 5.610 | ||
|
GSR IV Acqn Rg-A 02:00:00 / 26.09.26 |
10.240 | 0.10% | 0.01 | 10.230 | 10.250 | ||
|
GSR V Acqn Rg-A 02:00:00 / 26.09.26 |
9.890 | 0.10% | 0.01 | 9.880 | 9.890 | ||
|
GT Biopharma Rg 02:00:00 / 26.09.26 |
6.890 | 0.88% | 0.06 | 6.880 | 7.140 | ||
|
Guardant Health Rg 02:00:00 / 26.09.26 |
177.25 | 0.45% | 0.80 | 177.25 | 177.33 | ||
|
Guardforce Rg 02:00:00 / 26.09.26 |
0.3302 | 2.55% | 0.01 | 0.3301 | 0.3440 | ||
|
Gulf Res Rg 02:00:00 / 26.09.26 |
3.220 | -0.62% | -0.02 | 3.200 | 3.470 | ||
|
Gyre Therap Rg 02:00:00 / 26.09.26 |
7.350 | 0.27% | 0.02 | 7.350 | 7.380 | ||
|
Gyrodyne Rg 02:00:00 / 26.09.26 |
4.630 | -5.51% | -0.27 | 4.630 | 4.800 | ||
|
H World Grp Sp ADR 02:00:00 / 26.09.26 |
42.00 | 0.02% | 0.01 | 41.99 | 42.00 | ||
|
H2O America Rg 02:00:00 / 26.09.26 |
62.27 | 0.14% | 0.09 | 62.24 | 62.27 | ||
|
Hackett Group Rg 02:00:00 / 26.09.26 |
10.030 | -1.76% | -0.18 | 10.030 | 10.050 | ||
|
Hadron Energy Rg 02:00:00 / 26.09.26 |
1.370 | 1.48% | 0.02 | 1.360 | 1.370 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Erayak Pwr Slt Rg-A 02:00:00 / 26.09.26 |
1.960 | -94.97% | -99.94% | 2.08% | -14.78% | -30.47% | -98.03% | -99.93% |
|
Freight Tech Rg 02:00:00 / 26.09.26 |
0.3500 | -95.24% | -99.79% | -44.46% | -75.86% | -90.63% | -98.87% | 0.00% |
|
Clearmind Medcn Rg 02:00:00 / 26.09.26 |
0.8030 | -95.52% | -99.85% | 0.45% | -54.38% | -65.67% | -99.81% | 0.00% |
|
Curis Rg 02:00:00 / 26.09.26 |
0.8299 | -95.55% | -98.56% | -17.01% | -44.30% | -87.32% | -97.54% | -99.51% |
|
GlucoTrack Rg 02:00:00 / 26.09.26 |
1.820 | -95.56% | -99.96% | -26.32% | -56.97% | -46.25% | -98.19% | -99.99% |
|
Gossamer Bio Rg 02:00:00 / 26.09.26 |
10.940 | -95.59% | -84.90% | 1.96% | -19.61% | -21.12% | -94.94% | -82.92% |
|
Banzai Intl Rg-A 02:00:00 / 26.09.26 |
0.7000 | -95.76% | -99.73% | -24.71% | -35.78% | -72.51% | -98.74% | -100.00% |
|
Diginex Rg 02:00:00 / 26.09.26 |
1.350 | -95.80% | 0.00% | -2.17% | 12.50% | 21.74% | -98.81% | 0.00% |
|
Autozi Int Rg-A 02:00:00 / 26.09.26 |
1.170 | -96.13% | -99.70% | -2.50% | -11.36% | -34.95% | -98.90% | 0.00% |
|
Global Mofy Rg-A 02:00:00 / 26.09.26 |
1.940 | -96.75% | -99.01% | -0.51% | -24.22% | -18.30% | -97.94% | 0.00% |
|
BrenX Rg 02:00:00 / 26.09.26 |
2.490 | -97.78% | -99.83% | -1.58% | -35.99% | -62.94% | -99.39% | -99.97% |
|
Haoxi Health Rg-A 02:00:00 / 26.09.26 |
2.900 | -97.83% | -99.38% | 1.05% | -5.54% | 182.86% | -98.19% | 0.00% |
|
Hlthcr Triangle Rg 02:00:00 / 26.09.26 |
0.7780 | -98.08% | -100.00% | 0.39% | -7.84% | -61.39% | -99.48% | -100.00% |
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | -98.65% | -100.00% | -62.72% | -93.32% | -93.97% | -99.98% | -100.00% |
|
Dig Brands Grp Rg 02:00:00 / 26.09.26 |
4.730 | -98.99% | -92.81% | 5.82% | -29.72% | -83.22% | -98.61% | -99.97% |
|
Fitness Champs Rg 02:00:00 / 26.09.26 |
1.000 | -99.07% | 0.00% | -4.76% | -1.96% | -15.64% | -99.66% | 0.00% |
|
Faraday Future Rg-A 02:00:00 / 26.09.26 |
1.610 | -99.14% | -99.64% | -8.52% | -27.15% | -96.39% | -99.22% | -100.00% |
|
22nd Century Grp Rg 02:00:00 / 26.09.26 |
1.330 | -99.35% | -100.00% | -25.70% | -57.51% | -62.34% | -99.72% | -100.00% |
|
Crtv Md & Cmty Rg 02:00:00 / 26.09.26 |
2.030 | -99.42% | -99.96% | -15.42% | -47.95% | -38.33% | -99.67% | -100.00% |
|
Chanson Rg-A 02:00:00 / 26.09.26 |
1.170 | -99.47% | -100.00% | 11.43% | 13.59% | 15.53% | -99.53% | -99.99% |
|
Edible Garden Rg 02:00:00 / 26.09.26 |
1.240 | -99.57% | -99.97% | -9.49% | -16.22% | -79.19% | -99.85% | -100.00% |
|
EZGO Tech Rg 02:00:00 / 26.09.26 |
0.9100 | -99.63% | -99.96% | 4.60% | -2.19% | -14.17% | -99.85% | -100.00% |
|
Founder Grp Rg-A 02:00:00 / 26.09.26 |
4.330 | -99.73% | -99.97% | -5.87% | -71.77% | -96.98% | -99.93% | 0.00% |
|
Gmex Robo Rg-A 02:00:00 / 26.09.26 |
0.3656 | -99.84% | -100.00% | -12.60% | -64.50% | -90.07% | 0.00% | 0.00% |
|
GD Culture Grp Rg 02:00:00 / 26.09.26 |
1.360 | -99.86% | -99.70% | 5.43% | -11.11% | -40.50% | -99.89% | -99.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GreenPower Mtr Rg 02:00:00 / 26.09.26 |
0.5909 | 2.37% |
0.6473 18:54 |
0.5810 21:54 |
1.840 14.08.26 |
0.5202 24.09.26 |
12'795 |
|
Greenpro Cap Rg 02:00:00 / 26.09.26 |
10.550 | -6.80% |
11.640 15:35 |
10.300 18:21 |
31.40 02.04.26 |
5.600 17.08.26 |
7'674 |
|
Greenwave Tech Rg 02:00:00 / 26.09.26 |
2.390 | -0.83% |
2.440 15:30 |
2.330 18:28 |
6.230 16.01.26 |
2.200 18.09.26 |
2'566 |
|
GRI Bio Rg 02:00:00 / 26.09.26 |
2.050 | -1.91% |
2.080 15:30 |
1.990 21:22 |
9.237 08.01.26 |
1.370 31.07.26 |
15'626 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 26.09.26 |
7.750 | 0.52% |
7.770 16:31 |
7.660 15:37 |
10.180 08.01.26 |
5.110 25.06.26 |
231'110 |
|
GridAI Techno Rg 02:00:00 / 26.09.26 |
3.430 | -9.97% |
3.840 15:30 |
3.400 21:39 |
6.885 01.06.26 |
1.900 24.03.26 |
30'757 |
|
Grifols Sp ADR-B 02:00:00 / 26.09.26 |
7.350 | 2.08% |
7.380 18:05 |
7.295 19:51 |
9.765 18.02.26 |
6.965 01.07.26 |
158'351 |
|
Grnwich LifeSci Rg 02:00:00 / 26.09.26 |
18.220 | 0.66% |
18.640 18:10 |
18.000 15:30 |
34.00 27.01.26 |
12.510 24.07.26 |
22'452 |
|
Grocer Outl Hldg Rg 02:00:00 / 26.09.26 |
11.070 | -2.04% |
11.395 19:24 |
11.060 21:58 |
12.670 04.09.26 |
5.655 09.03.26 |
897'404 |
|
Groupon Rg 02:00:00 / 26.09.26 |
21.30 | 1.96% |
21.47 19:17 |
20.80 15:30 |
29.73 05.08.26 |
9.170 13.03.26 |
281'727 |
|
GrowGeneration Rg 02:00:00 / 26.09.26 |
1.560 | -1.89% |
1.590 15:30 |
1.550 15:33 |
1.975 17.08.26 |
1.010 20.03.26 |
46'114 |
|
Grupo Aero SpADR-B 02:00:00 / 26.09.26 |
103.03 | 1.95% |
103.17 21:55 |
101.29 16:34 |
134.98 20.02.26 |
95.87 10.06.26 |
35'370 |
|
GSI Technology Rg 02:00:00 / 26.09.26 |
5.610 | 1.81% |
5.660 17:31 |
5.540 20:27 |
13.000 13.05.26 |
4.640 30.03.26 |
98'617 |
|
GSR IV Acqn Rg-A 02:00:00 / 26.09.26 |
10.240 | 0.10% |
10.240 21:56 |
10.240 21:56 |
10.270 19.08.26 |
9.960 05.01.26 |
2 |
|
GSR V Acqn Rg-A 02:00:00 / 26.09.26 |
9.890 | 0.10% |
9.890 22:00 |
9.885 17:00 |
9.930 02.07.26 |
9.830 08.07.26 |
580 |
|
GT Biopharma Rg 02:00:00 / 26.09.26 |
6.890 | 0.88% |
7.075 20:31 |
6.700 15:36 |
21.50 02.01.26 |
4.990 08.09.26 |
7'971 |
|
Guardant Health Rg 02:00:00 / 26.09.26 |
177.25 | 0.45% |
179.76 18:43 |
174.50 15:31 |
183.51 17.09.26 |
74.80 10.04.26 |
446'781 |
|
Guardforce Rg 02:00:00 / 26.09.26 |
0.3302 | 2.55% |
0.3440 18:43 |
0.3235 17:28 |
0.8000 24.02.26 |
0.3062 31.07.26 |
11'482 |
|
Gulf Res Rg 02:00:00 / 26.09.26 |
3.220 | -0.62% |
3.240 15:30 |
3.210 19:44 |
8.730 02.04.26 |
2.850 03.08.26 |
468 |
|
Gyre Therap Rg 02:00:00 / 26.09.26 |
7.350 | 0.27% |
7.410 21:47 |
7.180 15:51 |
9.140 05.03.26 |
5.450 02.06.26 |
56'679 |
|
Gyrodyne Rg 02:00:00 / 26.09.26 |
4.630 | -5.51% |
4.920 15:30 |
4.630 22:00 |
9.360 09.01.26 |
4.630 25.09.26 |
558 |
|
H World Grp Sp ADR 02:00:00 / 26.09.26 |
42.00 | 0.02% |
42.27 15:30 |
41.68 16:04 |
56.64 26.02.26 |
39.86 21.07.26 |
254'320 |
|
H2O America Rg 02:00:00 / 26.09.26 |
62.27 | 0.14% |
62.29 21:56 |
61.47 17:56 |
67.01 28.07.26 |
48.59 02.01.26 |
159'302 |
|
Hackett Group Rg 02:00:00 / 26.09.26 |
10.030 | -1.76% |
10.310 17:30 |
10.020 21:31 |
20.64 13.01.26 |
9.155 13.05.26 |
51'178 |
|
Hadron Energy Rg 02:00:00 / 26.09.26 |
1.370 | 1.48% |
1.400 15:36 |
1.345 18:51 |
6.000 11.05.26 |
1.200 30.07.26 |
9'977 |