×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 02:00:00 / 19.09.25 |
4.050 | 0.00% | 0.00 | 4.040 | 4.050 | 109 | |
|
Honeywell Intl Rg 02:00:00 / 19.09.25 |
210.20 | 0.00% | 0.00 | 210.10 | 211.64 | 594 | |
|
Hooker Furnishng Rg 02:00:00 / 19.09.25 |
11.100 | 0.00% | 0.00 | 8.780 | 11.390 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 18.09.25 |
0.9004 | 0.00% | 0.00 | ||||
|
Hope Bancorp Rg 02:00:00 / 19.09.25 |
11.230 | 0.00% | 0.00 | 11.180 | 11.260 | ||
|
Horizon Bancorp Rg 02:00:00 / 19.09.25 |
16.840 | 0.00% | 0.00 | 16.760 | 20.71 | ||
|
Horizon Space Rg 02:00:00 / 19.09.25 |
10.325 | 0.00% | 0.00 | 9.360 | 16.410 | ||
|
Horizon Technology Finance Corp 02:00:00 / 19.09.25 |
6.710 | 0.00% | 0.00 | 6.100 | 7.170 | ||
|
Host Hotels REIT Rg 02:00:00 / 19.09.25 |
17.600 | 0.00% | 0.00 | 17.540 | 17.670 | ||
|
Hoth Therap Rg 02:00:00 / 19.09.25 |
1.920 | 0.00% | 0.00 | 1.760 | 1.980 | 7 | |
|
Hour Loop Rg 02:00:00 / 19.09.25 |
3.260 | 0.00% | 0.00 | 2.970 | 3.550 | 7 | |
|
HSPO Rg 02:00:00 / 19.09.25 |
12.320 | 0.00% | 0.00 | 11.190 | 12.380 | ||
|
Huachen AI Rg-A 02:00:00 / 19.09.25 |
0.6860 | 0.00% | 0.00 | 0.6800 | 0.7736 | ||
|
Huadi Rg-A 02:00:00 / 19.09.25 |
1.520 | 0.00% | 0.00 | 1.400 | 1.890 | 8'590 | |
|
HUB CYBER SEC Rg 02:00:00 / 19.09.25 |
2.200 | 0.00% | 0.00 | 2.150 | 2.240 | 200 | |
|
Hub Group-A 02:00:00 / 19.09.25 |
37.14 | 0.00% | 0.00 | 27.32 | 42.39 | ||
|
Hudson Technolog Rg 02:00:00 / 19.09.25 |
10.210 | 0.00% | 0.00 | 9.250 | 11.030 | ||
|
HUHUTECH Rg 02:00:00 / 19.09.25 |
8.900 | 0.00% | 0.00 | 8.200 | 9.780 | ||
|
Huize Hldg Sp ADS 02:00:00 / 19.09.25 |
3.210 | 0.00% | 0.00 | 3.000 | 3.920 | 16'249 | |
|
Humacyte Rg 02:00:00 / 19.09.25 |
1.790 | 0.00% | 0.00 | 1.860 | 1.880 | 9'040 | |
|
Huntington Bancs Rg 02:00:00 / 19.09.25 |
17.870 | 0.00% | 0.00 | 17.770 | 17.930 | 1'480 | |
|
Hurco Cos Inc Rg 02:00:00 / 19.09.25 |
17.350 | 0.00% | 0.00 | 14.650 | 25.08 | ||
|
Huron Consulting Rg 02:00:00 / 19.09.25 |
143.68 | 0.00% | 0.00 | 89.18 | 164.34 | 1 | |
|
Hut 8 Rg 02:00:00 / 19.09.25 |
37.38 | 0.00% | 0.00 | 36.50 | 36.84 | 2'622 | |
|
HUTCHMED Sp ADR 02:00:00 / 19.09.25 |
17.450 | 0.00% | 0.00 | 15.660 | 19.070 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Incannex Heal Rg 02:00:00 / 19.09.25 |
0.5400 | -74.53% | -88.36% | 1.89% | 18.03% | 158.25% | -71.58% | 0.00% |
|
HCW Biologics Rg 02:00:00 / 19.09.25 |
4.540 | -74.56% | -90.73% | 36.75% | 35.93% | 7.58% | -77.47% | -95.35% |
|
Aligos Therapt Rg 02:00:00 / 19.09.25 |
9.990 | -74.92% | -39.82% | -8.18% | 1.52% | 39.92% | -1.87% | -65.85% |
|
Energous Rg 02:00:00 / 19.09.25 |
7.500 | -75.25% | -86.34% | -2.09% | -4.46% | -10.71% | -56.36% | -99.03% |
|
Auddia Rg 02:00:00 / 19.09.25 |
2.140 | -75.31% | -97.99% | -4.04% | -9.70% | -54.37% | -84.05% | -99.68% |
|
EUDA Hlth Rg 02:00:00 / 19.09.25 |
1.120 | -75.33% | -21.68% | -3.45% | -53.72% | -69.32% | -67.25% | 0.00% |
|
Direct Digital Rg-A 02:00:00 / 19.09.25 |
0.3921 | -75.34% | -97.36% | -5.27% | -4.64% | -29.64% | -82.42% | -85.90% |
|
Hain Celestial G Rg 02:00:00 / 19.09.25 |
1.490 | -75.77% | -86.39% | -29.72% | -12.35% | -0.67% | -81.07% | -91.86% |
|
Alzamend Rg 02:00:00 / 19.09.25 |
2.520 | -75.86% | -96.96% | 5.00% | 7.23% | -13.70% | -84.00% | -99.85% |
|
Elong Power Rg-A 02:00:00 / 19.09.25 |
0.3150 | -76.14% | 0.00% | -1.81% | 0.03% | -69.42% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 02:00:00 / 19.09.25 |
2.380 | -76.39% | 0.00% | -10.53% | -14.08% | 51.59% | -79.71% | 0.00% |
|
Harvard Bioscien Rg 02:00:00 / 19.09.25 |
0.4833 | -77.09% | -90.97% | 8.97% | 1.51% | -5.59% | -82.62% | -83.73% |
|
Cemtrex Rg 02:00:00 / 19.09.25 |
0.6565 | -77.28% | -99.99% | -19.36% | -45.29% | -37.48% | -99.79% | -100.00% |
|
60 Degrees Ph Rg 02:00:00 / 19.09.25 |
1.450 | -77.52% | -97.61% | 2.11% | 11.54% | -40.57% | -78.52% | 0.00% |
|
GSIW Rg 02:00:00 / 19.09.25 |
0.1473 | -77.88% | -98.11% | 5.97% | 45.70% | -90.37% | -98.12% | 0.00% |
|
Edible Garden Rg 02:00:00 / 19.09.25 |
1.770 | -77.98% | -99.28% | -1.12% | -3.80% | -32.95% | -92.39% | -99.99% |
|
Biodesix Rg 02:00:00 / 19.09.25 |
6.730 | -78.01% | -81.71% | -18.52% | -20.60% | 21.61% | -81.10% | -79.97% |
|
Datavault AI Rg 02:00:00 / 19.09.25 |
0.4147 | -79.77% | -97.62% | 19.13% | 4.46% | -43.57% | -74.87% | -99.99% |
|
Foresight UnSp ADR 02:00:00 / 19.09.25 |
2.080 | -79.92% | -71.15% | -12.24% | -7.11% | -39.97% | -56.62% | -92.09% |
|
CDT Environ Rg-A 02:00:00 / 19.09.25 |
0.8610 | -80.65% | 0.00% | -7.42% | 37.10% | 14.95% | -76.35% | 0.00% |
|
Inspire Veter Rg-A 02:00:00 / 19.09.25 |
0.8879 | -81.45% | -99.90% | 0.19% | -0.70% | -46.19% | -95.54% | 0.00% |
|
bioAffinity Rg 02:00:00 / 19.09.25 |
0.1691 | -81.90% | -88.65% | -33.66% | -32.09% | -53.01% | -91.59% | -96.07% |
|
Envirtech Vhcls Rg 02:00:00 / 19.09.25 |
2.140 | -82.31% | -83.79% | -21.32% | -2.73% | 22.01% | -88.43% | -95.63% |
|
Fly-E Rg 02:00:00 / 19.09.25 |
0.7348 | -82.50% | 0.00% | -9.45% | 2.77% | -84.53% | -74.80% | 0.00% |
|
EZGO Rg 02:00:00 / 19.09.25 |
0.1409 | -82.78% | -96.94% | 5.46% | -59.96% | -58.52% | -89.86% | -99.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honest Co Rg 02:00:00 / 19.09.25 |
4.050 | 0.00% |
7.095 02.01.25 |
3.500 07.08.25 |
109 | ||
|
Honeywell Intl Rg 02:00:00 / 19.09.25 |
210.20 | 0.00% |
241.68 09.07.25 |
179.47 09.04.25 |
594 | ||
|
Hooker Furnishng Rg 02:00:00 / 19.09.25 |
11.100 | 0.00% |
14.220 02.01.25 |
7.340 17.04.25 |
20'089 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 18.09.25 |
0.9004 | 0.00% |
2.800 10.01.25 |
0.7210 09.04.25 |
4'106 | ||
|
Hope Bancorp Rg 02:00:00 / 19.09.25 |
11.230 | 0.00% |
12.620 27.01.25 |
8.825 09.04.25 |
373'372 | ||
|
Horizon Bancorp Rg 02:00:00 / 19.09.25 |
16.840 | 0.00% |
17.760 11.02.25 |
12.700 07.04.25 |
155'573 | ||
|
Horizon Space Rg 02:00:00 / 19.09.25 |
10.325 | 0.00% |
10.370 12.09.25 |
10.010 11.02.25 |
61 | ||
|
Horizon Technology Finance Corp 02:00:00 / 19.09.25 |
6.710 | 0.00% |
9.990 03.03.25 |
6.570 17.09.25 |
|||
|
Host Hotels REIT Rg 02:00:00 / 19.09.25 |
17.600 | 0.00% |
17.895 17.09.25 |
12.220 07.04.25 |
2'177'738 | ||
|
Hoth Therap Rg 02:00:00 / 19.09.25 |
1.920 | 0.00% |
3.800 07.01.25 |
0.6563 08.04.25 |
7 | ||
|
Hour Loop Rg 02:00:00 / 19.09.25 |
3.260 | 0.00% |
6.830 08.09.25 |
1.100 10.04.25 |
7 | ||
|
HSPO Rg 02:00:00 / 19.09.25 |
12.320 | 0.00% |
15.120 23.06.25 |
11.320 13.01.25 |
1'899 | ||
|
Huachen AI Rg-A 02:00:00 / 19.09.25 |
0.6860 | 0.00% |
10.750 17.03.25 |
0.4900 15.08.25 |
5'321 | ||
|
Huadi Rg-A 02:00:00 / 19.09.25 |
1.520 | 0.00% |
5.460 10.09.25 |
1.060 12.08.25 |
8'590 | ||
|
HUB CYBER SEC Rg 02:00:00 / 19.09.25 |
2.200 | 0.00% |
13.950 05.02.25 |
1.730 30.06.25 |
200 | ||
|
Hub Group-A 02:00:00 / 19.09.25 |
37.14 | 0.00% |
46.62 16.01.25 |
30.84 30.04.25 |
273'832 | ||
|
Hudson Technolog Rg 02:00:00 / 19.09.25 |
10.210 | 0.00% |
10.520 15.09.25 |
5.120 04.04.25 |
71'515 | ||
|
HUHUTECH Rg 02:00:00 / 19.09.25 |
8.900 | 0.00% |
8.900 18.09.25 |
2.960 09.04.25 |
10'800 | ||
|
Huize Hldg Sp ADS 02:00:00 / 19.09.25 |
3.210 | 0.00% |
4.520 12.09.25 |
1.590 22.04.25 |
16'249 | ||
|
Humacyte Rg 02:00:00 / 19.09.25 |
1.790 | 0.00% |
5.470 02.01.25 |
1.150 08.04.25 |
9'040 | ||
|
Huntington Bancs Rg 02:00:00 / 19.09.25 |
17.870 | 0.00% |
18.025 05.09.25 |
11.915 07.04.25 |
1'480 | ||
|
Hurco Cos Inc Rg 02:00:00 / 19.09.25 |
17.350 | 0.00% |
23.15 13.02.25 |
13.200 11.06.25 |
13'749 | ||
|
Huron Consulting Rg 02:00:00 / 19.09.25 |
143.68 | 0.00% |
154.99 27.05.25 |
120.47 07.01.25 |
1 | ||
|
Hut 8 Rg 02:00:00 / 19.09.25 |
37.38 | 0.00% |
39.47 18.09.25 |
10.040 04.04.25 |
2'622 | ||
|
HUTCHMED Sp ADR 02:00:00 / 19.09.25 |
17.450 | 0.00% |
19.500 29.07.25 |
11.545 09.04.25 |
6'401 |