×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highest Perf Sp ADS 02:00:00 / 21.12.24 |
0.3010 | 14.89% | 0.04 | 0.2901 | 0.3029 | ||
|
HighPeak Energy Rg 02:00:00 / 21.12.24 |
14.050 | 0.86% | 0.12 | 14.020 | 14.050 | ||
|
Highway Holdings Rg 02:00:00 / 21.12.24 |
1.900 | -0.52% | -0.01 | 1.890 | 1.910 | ||
|
HilleVax Rg 02:00:00 / 21.12.24 |
1.860 | 1.64% | 0.03 | 1.850 | 1.860 | ||
|
Hillman Soltns Rg 02:00:00 / 21.12.24 |
9.960 | -0.40% | -0.04 | 9.930 | 9.940 | ||
|
Himax Tech Sp ADR 02:00:00 / 21.12.24 |
7.720 | 1.98% | 0.15 | 7.710 | 7.720 | ||
|
Hingham Institut Rg 02:00:00 / 21.12.24 |
258.42 | 3.98% | 9.90 | 255.54 | 258.47 | ||
|
HireQuest Rg 02:00:00 / 21.12.24 |
14.310 | 2.14% | 0.30 | 14.060 | 14.320 | ||
|
Hitek Glb-A Rg 02:00:00 / 21.12.24 |
1.280 | -2.29% | -0.03 | 1.290 | 1.320 | ||
|
HIVE Digital Rg 02:00:00 / 21.12.24 |
3.130 | -0.32% | -0.01 | 3.130 | 3.140 | ||
|
HLP Rg 02:00:00 / 21.12.24 |
1.370 | -1.44% | -0.02 | 1.340 | 1.370 | ||
|
Hlthcr Triangle Rg 02:00:00 / 21.12.24 |
0.8200 | -0.73% | -0.01 | 0.7710 | 0.8475 | ||
|
HLXB Rg-A 21:39:54 / 20.12.24 |
10.410 | 0.00% | 0.00 | 10.410 | 10.990 | ||
|
Hns Cap Inv VI Rg-A 21:58:30 / 20.12.24 |
10.580 | -0.19% | -0.02 | 10.580 | 10.600 | ||
|
Holdco Nuvo Rg 23:20:00 / 20.12.24 |
0.0030 | -15.73% | 0.00 | ||||
|
Hologic Rg 02:00:00 / 21.12.24 |
71.65 | 1.26% | 0.89 | 71.62 | 71.65 | ||
|
Home Bancorp Rg 02:00:00 / 21.12.24 |
46.32 | -0.11% | -0.05 | 46.32 | 46.80 | ||
|
Home Fed Bancorp Rg 02:00:00 / 21.12.24 |
12.890 | 1.26% | 0.16 | 12.550 | 12.890 | ||
|
HomeStreet Rg 02:00:00 / 21.12.24 |
10.900 | -0.82% | -0.09 | 10.890 | 10.910 | ||
|
HomeTrust Bncsh Rg 02:00:00 / 21.12.24 |
34.12 | 0.68% | 0.23 | 34.12 | 34.29 | ||
|
Honest Co Rg 02:00:00 / 21.12.24 |
6.890 | 4.71% | 0.31 | 6.900 | 6.910 | ||
|
Honeywell Intl Rg 02:00:00 / 21.12.24 |
228.32 | 0.63% | 1.44 | 228.33 | 228.50 | ||
|
Hooker Furnishng Rg 02:00:00 / 21.12.24 |
14.520 | 1.40% | 0.20 | 14.450 | 14.520 | ||
|
HOOKIPA Pharma Rg 02:00:00 / 21.12.24 |
2.020 | -5.61% | -0.12 | 2.020 | 2.050 | ||
|
Hope Bancorp Rg 02:00:00 / 21.12.24 |
12.370 | 2.40% | 0.29 | 12.370 | 12.380 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 02:00:00 / 21.12.24 |
0.3640 | -87.97% | 0.00% | -31.06% | -43.01% | -75.24% | -54.50% | 0.00% |
|
Brenmiller Rg 02:00:00 / 21.12.24 |
0.7533 | -88.13% | -95.27% | 3.19% | 1.80% | -8.62% | -87.06% | 0.00% |
|
60 Degrees Ph Rg 02:00:00 / 21.12.24 |
1.260 | -88.37% | 0.00% | -10.64% | 40.00% | -0.79% | -88.36% | 0.00% |
|
CCG Rg 02:00:00 / 21.12.24 |
0.8270 | -88.47% | 0.00% | 6.01% | -4.50% | 8.39% | -87.06% | 0.00% |
|
Aqua Metals Rg 02:00:00 / 21.12.24 |
1.920 | -88.49% | -93.00% | -3.03% | -11.11% | -51.32% | -88.12% | -93.84% |
|
Dermata Therape Rg 02:00:00 / 21.12.24 |
1.080 | -88.52% | -98.93% | -0.92% | -1.82% | -30.77% | -87.84% | -99.82% |
|
Eagle Pharmaceut Rg 23:20:00 / 20.12.24 |
0.5500 | -88.53% | -97.95% | -26.67% | -42.11% | -86.08% | -88.91% | 0.00% |
|
HilleVax Rg 02:00:00 / 21.12.24 |
1.860 | -88.60% | -89.06% | -5.10% | 0.00% | 5.68% | -87.71% | 0.00% |
|
Aerovate Therap Rg 02:00:00 / 21.12.24 |
2.530 | -88.82% | -91.37% | 0.00% | -4.89% | 22.82% | -87.91% | -72.75% |
|
Carbon Revln Rg 02:00:00 / 21.12.24 |
2.560 | -88.84% | 0.00% | 8.94% | -6.91% | -47.22% | -90.54% | 0.00% |
|
Cyngn Rg 02:00:00 / 21.12.24 |
0.4689 | -88.87% | -97.38% | -85.70% | -92.31% | -87.82% | -96.95% | -99.65% |
|
BioXcel Therptcs Rg 02:00:00 / 21.12.24 |
0.3410 | -89.31% | -98.53% | -17.25% | -33.01% | -43.44% | -88.75% | -98.59% |
|
Bionano Genom Rg 02:00:00 / 21.12.24 |
0.1950 | -89.39% | -98.63% | -18.72% | -12.95% | -57.90% | -88.46% | -99.41% |
|
ConnectM Tech Rg 02:00:00 / 21.12.24 |
1.040 | -89.59% | -88.67% | 38.67% | 29.98% | -11.86% | -89.60% | 0.00% |
|
iCoreConnect Rg 02:00:00 / 21.12.24 |
0.1192 | -89.67% | 0.00% | -26.42% | -29.88% | -65.94% | -91.84% | 0.00% |
|
Cabaletta Bio Rg 02:00:00 / 21.12.24 |
2.380 | -89.82% | -75.03% | -15.60% | 27.27% | -44.13% | -89.25% | -46.15% |
|
Cassava Sci Rg 02:00:00 / 21.12.24 |
2.350 | -89.83% | -92.25% | -14.55% | -91.13% | -91.75% | -90.18% | -94.71% |
|
BriaCell Therap Rg 02:00:00 / 21.12.24 |
0.5610 | -90.00% | 0.00% | -15.00% | -23.12% | -36.34% | -87.19% | 0.00% |
|
ALX Oncology Rg 02:00:00 / 21.12.24 |
1.620 | -90.06% | -86.87% | 11.72% | 14.89% | -17.77% | -89.47% | -93.80% |
|
Cutera Rg 02:00:00 / 21.12.24 |
0.3637 | -90.07% | -99.21% | 1.28% | 14.88% | -52.65% | -88.00% | -99.05% |
|
Genprex Rg 02:00:00 / 21.12.24 |
0.9100 | -90.22% | -98.45% | -21.55% | -17.27% | 145.28% | -89.27% | -98.37% |
|
Apollomics Rg-A 02:00:00 / 21.12.24 |
9.750 | -90.26% | 0.00% | 17.47% | 6.21% | -25.57% | -88.11% | 0.00% |
|
Chijet Motor Rg 02:00:00 / 21.12.24 |
2.050 | -90.55% | 0.00% | 7.89% | 4.59% | -3.76% | -92.41% | 0.00% |
|
iLearningEng Rg-A 02:00:00 / 21.12.24 |
0.8850 | -90.68% | -90.28% | -17.29% | -41.00% | -46.04% | -90.71% | -89.96% |
|
Agape ATP Rg 02:00:00 / 21.12.24 |
1.470 | -90.69% | -98.52% | 2.80% | 0.68% | -23.04% | -88.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highest Perf Sp ADS 02:00:00 / 21.12.24 |
0.3010 | 14.89% |
0.3098 16:10 |
0.2600 15:30 |
10.050 28.03.24 |
0.2572 19.12.24 |
9'211 |
|
HighPeak Energy Rg 02:00:00 / 21.12.24 |
14.050 | 0.86% |
14.140 15:55 |
13.800 15:30 |
17.460 18.07.24 |
12.470 02.02.24 |
213'916 |
|
Highway Holdings Rg 02:00:00 / 21.12.24 |
1.900 | -0.52% |
1.900 15:30 |
1.900 15:30 |
2.880 22.10.24 |
1.740 05.08.24 |
1'448 |
|
HilleVax Rg 02:00:00 / 21.12.24 |
1.860 | 1.64% |
1.930 16:19 |
1.830 15:30 |
20.22 04.03.24 |
1.550 08.07.24 |
345'854 |
|
Hillman Soltns Rg 02:00:00 / 21.12.24 |
9.960 | -0.40% |
10.170 18:28 |
9.890 15:30 |
12.050 06.11.24 |
8.425 25.06.24 |
1'800'500 |
|
Himax Tech Sp ADR 02:00:00 / 21.12.24 |
7.720 | 1.98% |
7.820 20:13 |
7.380 15:30 |
9.800 12.12.24 |
4.805 19.04.24 |
583'137 |
|
Hingham Institut Rg 02:00:00 / 21.12.24 |
258.42 | 3.98% |
258.42 22:00 |
246.80 15:30 |
299.52 11.11.24 |
150.11 09.02.24 |
12'265 |
|
HireQuest Rg 02:00:00 / 21.12.24 |
14.310 | 2.14% |
14.310 22:00 |
13.800 15:30 |
15.750 26.11.24 |
11.390 05.08.24 |
15'667 |
|
Hitek Glb-A Rg 02:00:00 / 21.12.24 |
1.280 | -2.29% |
1.460 15:56 |
1.280 18:23 |
6.450 08.02.24 |
0.5500 29.01.24 |
5'785 |
|
HIVE Digital Rg 02:00:00 / 21.12.24 |
3.130 | -0.32% |
3.225 16:30 |
3.060 15:30 |
5.540 13.11.24 |
2.190 08.05.24 |
3'527'237 |
|
HLP Rg 02:00:00 / 21.12.24 |
1.370 | -1.44% |
1.430 16:00 |
1.350 15:30 |
3.500 04.01.24 |
1.000 27.03.24 |
64'341 |
|
Hlthcr Triangle Rg 02:00:00 / 21.12.24 |
0.8200 | -0.73% |
0.8403 15:30 |
0.8000 17:45 |
4.060 08.02.24 |
0.2924 13.09.24 |
1'367 |
|
HLXB Rg-A 21:39:54 / 20.12.24 |
10.410 | 0.00% |
10.800 17.12.24 |
10.030 09.02.24 |
739 | ||
|
Hns Cap Inv VI Rg-A 21:58:30 / 20.12.24 |
10.580 | -0.19% |
12.770 25.09.24 |
10.300 16.01.24 |
100 | ||
|
Holdco Nuvo Rg 23:20:00 / 20.12.24 |
0.0030 | -15.73% |
0.0030 19:27 |
0.0020 15:30 |
8.230 06.05.24 |
0.0012 25.10.24 |
3'131 |
|
Hologic Rg 02:00:00 / 21.12.24 |
71.65 | 1.26% |
71.95 21:50 |
70.50 15:30 |
84.67 09.08.24 |
70.50 20.12.24 |
6'000'032 |
|
Home Bancorp Rg 02:00:00 / 21.12.24 |
46.32 | -0.11% |
47.53 16:32 |
46.32 22:00 |
52.39 06.11.24 |
33.30 19.04.24 |
40'481 |
|
Home Fed Bancorp Rg 02:00:00 / 21.12.24 |
12.890 | 1.26% |
12.890 22:00 |
12.550 15:30 |
14.980 02.01.24 |
10.730 15.05.24 |
1'188 |
|
HomeStreet Rg 02:00:00 / 21.12.24 |
10.900 | -0.82% |
11.430 17:49 |
10.750 21:50 |
16.010 03.09.24 |
8.110 11.06.24 |
216'477 |
|
HomeTrust Bncsh Rg 02:00:00 / 21.12.24 |
34.12 | 0.68% |
34.54 17:59 |
33.32 15:30 |
38.99 25.11.24 |
23.55 10.04.24 |
54'159 |
|
Honest Co Rg 02:00:00 / 21.12.24 |
6.890 | 4.71% |
6.935 21:55 |
6.400 15:30 |
8.970 25.11.24 |
2.405 24.06.24 |
2'102'353 |
|
Honeywell Intl Rg 02:00:00 / 21.12.24 |
228.32 | 0.63% |
229.75 17:57 |
224.62 15:30 |
242.50 12.11.24 |
189.73 01.02.24 |
4'115'590 |
|
Hooker Furnishng Rg 02:00:00 / 21.12.24 |
14.520 | 1.40% |
14.590 17:14 |
14.000 15:30 |
26.32 02.01.24 |
13.090 09.07.24 |
48'995 |
|
HOOKIPA Pharma Rg 02:00:00 / 21.12.24 |
2.020 | -5.61% |
2.120 16:19 |
2.020 21:04 |
10.500 23.05.24 |
1.880 13.12.24 |
11'905 |
|
Hope Bancorp Rg 02:00:00 / 21.12.24 |
12.370 | 2.40% |
12.510 17:46 |
11.950 15:30 |
14.530 06.11.24 |
9.800 29.04.24 |
1'644'224 |