×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 17:05:53
- 21'903.47
- 1.45%
- 312.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Illumina Rg 17:05:07 / 01.04.26 |
127.81 | 3.69% | 4.55 | 127.56 | 127.90 | 81'227 | |
|
IM Cannabis Rg 16:48:22 / 01.04.26 |
0.3231 | -12.68% | -0.05 | 0.3251 | 0.3367 | 21'708 | |
|
ImageneBio Rg 16:01:02 / 01.04.26 |
4.970 | -0.60% | -0.03 | 4.970 | 5.150 | 263 | |
|
Immatics Rg 16:59:51 / 01.04.26 |
10.230 | 3.96% | 0.39 | 10.200 | 10.320 | 29'858 | |
|
Immersion Rg 17:05:09 / 01.04.26 |
5.700 | 4.40% | 0.24 | 5.690 | 5.710 | 35'817 | |
|
Immix Biopharma Rg 16:54:21 / 01.04.26 |
9.280 | 1.87% | 0.17 | 9.210 | 9.280 | 59'854 | |
|
Immucell Rg 16:32:31 / 01.04.26 |
6.350 | 0.32% | 0.02 | 6.330 | 6.400 | 299 | |
|
Immuneering Rg-A 17:05:05 / 01.04.26 |
5.390 | 2.28% | 0.12 | 5.380 | 5.400 | 57'792 | |
|
Immunic Rg 17:01:50 / 01.04.26 |
1.185 | 6.76% | 0.08 | 1.180 | 1.190 | 75'473 | |
|
ImmunityBio Rg 17:05:28 / 01.04.26 |
7.385 | -3.72% | -0.29 | 7.380 | 7.390 | 810'076 | |
|
Immunocore Sp ADS 17:05:33 / 01.04.26 |
31.04 | 2.95% | 0.89 | 30.84 | 31.10 | 15'660 | |
|
Immunome Rg 16:59:56 / 01.04.26 |
22.77 | 4.12% | 0.90 | 22.72 | 22.78 | 93'801 | |
|
Immunovant Rg 17:05:46 / 01.04.26 |
25.40 | 2.25% | 0.56 | 25.40 | 25.47 | 41'595 | |
|
Immuron Sp ADR 15:30:01 / 01.04.26 |
0.8325 | 7.45% | 0.06 | 0.7600 | 0.8298 | 242 | |
|
Immutep Sp ADR 16:27:03 / 01.04.26 |
0.3688 | 5.07% | 0.02 | 0.3651 | 0.3747 | 10'948 | |
|
Imperial Pet Rg 17:04:41 / 01.04.26 |
4.330 | 1.17% | 0.05 | 4.340 | 4.350 | 67'170 | |
|
Impinj Rg 17:05:43 / 01.04.26 |
102.21 | -0.48% | -0.49 | 102.05 | 102.92 | 17'091 | |
|
Imunon Rg 15:44:09 / 01.04.26 |
2.950 | 0.34% | 0.01 | 2.940 | 3.120 | 845 | |
|
IN8bio Rg 17:01:42 / 01.04.26 |
1.380 | -6.76% | -0.10 | 1.360 | 1.420 | 2'402 | |
|
Incannex Heal Rg 17:05:12 / 01.04.26 |
3.090 | 3.00% | 0.09 | 3.010 | 3.100 | 15'986 | |
|
Incyte Rg 17:05:18 / 01.04.26 |
94.61 | 0.52% | 0.49 | 94.53 | 94.64 | 63'361 | |
|
Indaptus Thrp Rg 16:07:02 / 01.04.26 |
1.750 | -3.85% | -0.07 | 1.690 | 1.800 | 459 | |
|
Independent Bank Rg 16:56:32 / 01.04.26 |
76.54 | 1.77% | 1.33 | 76.34 | 76.80 | 13'091 | |
|
Independent Bk Rg 16:54:24 / 01.04.26 |
33.84 | 1.62% | 0.54 | 33.85 | 33.90 | 7'014 | |
|
indie Smicndct Rg-A 17:05:34 / 01.04.26 |
3.215 | -0.16% | -0.01 | 3.210 | 3.220 | 156'353 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbe Robotics Rg 17:05:01 / 01.04.26 |
0.6531 | -48.31% | -67.20% | 1.07% | -21.80% | -45.58% | -38.39% | -80.88% |
|
17Ed&Tech SpADR 15:48:57 / 01.04.26 |
1.910 | -48.57% | 13.92% | -24.21% | -36.33% | -42.81% | 14.37% | -64.36% |
|
Jack in the Box Rg 17:03:58 / 01.04.26 |
9.870 | -48.97% | -76.78% | -10.27% | -34.72% | -52.32% | -62.80% | -88.96% |
|
Golden Sun Tech Rg 16:55:24 / 01.04.26 |
0.6056 | -49.12% | -78.44% | 37.64% | -35.57% | -51.94% | -79.47% | 0.00% |
|
HeartBeam Rg 16:19:59 / 01.04.26 |
1.210 | -49.17% | -46.96% | 4.76% | -20.92% | -49.37% | -38.27% | -46.02% |
|
Dogwood Therap Rg 17:05:46 / 01.04.26 |
2.180 | -49.28% | -14.92% | -5.63% | -29.45% | -38.76% | -46.17% | -77.03% |
|
Fold Hldg Rg-A 16:27:46 / 01.04.26 |
1.295 | -49.43% | -88.11% | -11.90% | -12.50% | -50.38% | -77.36% | -87.08% |
|
America's Car-Ma Rg 15:56:29 / 01.04.26 |
12.640 | -49.60% | -75.16% | -0.16% | -38.28% | -52.03% | -73.46% | -83.93% |
|
Cervomed Rg 16:17:45 / 01.04.26 |
4.240 | -50.13% | 68.38% | 4.95% | 5.47% | -46.67% | -68.78% | -36.86% |
|
Cosciens Bio Rg 16:04:09 / 01.04.26 |
1.030 | -50.29% | -62.21% | 22.94% | -39.59% | -50.95% | -63.08% | 0.00% |
|
INSPIRA TECH Rg 16:17:21 / 01.04.26 |
0.4686 | -50.38% | -56.22% | -12.39% | -23.68% | -50.27% | -29.97% | -66.92% |
|
Freight Tech Rg 16:46:15 / 01.04.26 |
0.8236 | -50.60% | -97.80% | -22.30% | -31.37% | -60.69% | -96.12% | 0.00% |
|
ADMA Biologics Rg 17:05:32 / 01.04.26 |
9.100 | -50.60% | -47.46% | -5.50% | -44.98% | -51.65% | -55.02% | 172.21% |
|
Agape ATP Rg 15:47:19 / 01.04.26 |
2.620 | -50.61% | -95.43% | 10.55% | 31.00% | -45.70% | -95.94% | 0.00% |
|
GeneDx Hldg Rg 17:00:38 / 01.04.26 |
65.69 | -50.62% | -16.45% | -1.89% | -17.35% | -51.90% | -22.61% | 433.17% |
|
Exagen Rg 16:56:11 / 01.04.26 |
3.050 | -50.66% | -26.83% | 5.90% | -15.04% | -49.34% | -31.15% | 23.46% |
|
Icecure Medical Rg 16:51:21 / 01.04.26 |
0.2948 | -50.66% | -72.64% | -49.86% | -54.74% | -56.99% | -76.23% | -73.83% |
|
Armlogi Hlg Rg 16:55:27 / 01.04.26 |
0.2698 | -51.50% | -93.92% | -4.66% | -6.90% | -49.12% | -71.73% | 0.00% |
|
Inotiv Rg 16:36:45 / 01.04.26 |
0.2817 | -51.52% | -93.42% | -6.78% | -21.51% | -53.43% | -90.18% | -93.71% |
|
Highway Holdings Rg 17:03:21 / 01.04.26 |
0.8300 | -52.06% | -61.30% | 1.12% | -8.80% | -34.13% | -54.64% | -62.63% |
|
Jasper Therapeu Rg 17:05:54 / 01.04.26 |
0.8326 | -52.12% | -95.90% | -23.61% | -41.37% | -59.39% | -80.32% | -95.16% |
|
AGM Group Rg-A 16:36:23 / 01.04.26 |
0.9403 | -52.90% | -98.77% | -4.04% | -25.96% | -55.44% | -62.24% | -99.00% |
|
Accuray Rg 17:05:51 / 01.04.26 |
0.3925 | -52.93% | -80.40% | 1.32% | -24.92% | -55.08% | -78.43% | -86.93% |
|
A SPAC III Rg-A 16:01:13 / 01.04.26 |
10.700 | -53.81% | 0.00% | -0.64% | -6.72% | -32.33% | 7.34% | 0.00% |
|
5E Adv Mat Rg 16:27:46 / 01.04.26 |
1.430 | -54.10% | -90.49% | -5.92% | -27.04% | -62.17% | -64.25% | -98.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Illumina Rg 17:05:07 / 01.04.26 |
127.81 | 3.69% |
128.41 16:48 |
123.00 15:30 |
155.44 22.01.26 |
112.65 12.02.26 |
81'227 |
|
IM Cannabis Rg 16:48:22 / 01.04.26 |
0.3231 | -12.68% |
0.3780 15:30 |
0.3205 16:02 |
1.560 05.01.26 |
0.3040 30.03.26 |
21'708 |
|
ImageneBio Rg 16:01:02 / 01.04.26 |
4.970 | -0.60% |
5.050 15:30 |
5.050 15:30 |
7.550 30.01.26 |
3.940 27.03.26 |
263 |
|
Immatics Rg 16:59:51 / 01.04.26 |
10.230 | 3.96% |
10.400 15:44 |
9.960 15:30 |
10.900 02.01.26 |
8.550 05.02.26 |
29'858 |
|
Immersion Rg 17:05:09 / 01.04.26 |
5.700 | 4.40% |
5.710 17:04 |
5.540 15:30 |
6.930 02.02.26 |
5.250 30.03.26 |
35'817 |
|
Immix Biopharma Rg 16:54:21 / 01.04.26 |
9.280 | 1.87% |
9.600 16:36 |
9.090 15:46 |
11.590 17.03.26 |
4.180 13.01.26 |
59'854 |
|
Immucell Rg 16:32:31 / 01.04.26 |
6.350 | 0.32% |
6.440 16:29 |
6.350 16:32 |
6.920 21.01.26 |
5.800 05.01.26 |
299 |
|
Immuneering Rg-A 17:05:05 / 01.04.26 |
5.390 | 2.28% |
5.500 15:35 |
5.310 16:06 |
8.480 07.01.26 |
4.045 13.01.26 |
57'792 |
|
Immunic Rg 17:01:50 / 01.04.26 |
1.185 | 6.76% |
1.190 16:00 |
1.130 15:30 |
1.505 12.03.26 |
0.5391 02.01.26 |
75'473 |
|
ImmunityBio Rg 17:05:28 / 01.04.26 |
7.385 | -3.72% |
7.850 15:34 |
7.320 16:46 |
12.410 25.02.26 |
1.985 02.01.26 |
810'076 |
|
Immunocore Sp ADS 17:05:33 / 01.04.26 |
31.04 | 2.95% |
31.04 17:05 |
30.57 15:30 |
35.94 22.01.26 |
29.02 30.03.26 |
15'660 |
|
Immunome Rg 16:59:56 / 01.04.26 |
22.77 | 4.12% |
23.03 16:39 |
22.22 15:30 |
27.59 04.02.26 |
19.150 06.01.26 |
93'801 |
|
Immunovant Rg 17:05:46 / 01.04.26 |
25.40 | 2.25% |
25.60 15:40 |
25.09 15:50 |
29.21 25.02.26 |
22.81 20.03.26 |
41'595 |
|
Immuron Sp ADR 15:30:01 / 01.04.26 |
0.8325 | 7.45% |
0.8325 15:30 |
0.8325 15:30 |
1.250 14.01.26 |
0.6882 12.02.26 |
242 |
|
Immutep Sp ADR 16:27:03 / 01.04.26 |
0.3688 | 5.07% |
0.3722 16:21 |
0.3570 15:30 |
3.220 26.01.26 |
0.3434 31.03.26 |
10'948 |
|
Imperial Pet Rg 17:04:41 / 01.04.26 |
4.330 | 1.17% |
4.330 17:04 |
4.220 15:30 |
4.940 09.03.26 |
3.150 06.02.26 |
67'170 |
|
Impinj Rg 17:05:43 / 01.04.26 |
102.21 | -0.48% |
107.59 15:37 |
102.21 17:05 |
215.25 09.01.26 |
87.36 09.03.26 |
17'091 |
|
Imunon Rg 15:44:09 / 01.04.26 |
2.950 | 0.34% |
2.950 15:35 |
2.910 15:30 |
4.130 06.01.26 |
2.520 25.03.26 |
845 |
|
IN8bio Rg 17:01:42 / 01.04.26 |
1.380 | -6.76% |
1.470 15:30 |
1.380 17:01 |
2.710 16.01.26 |
1.360 30.03.26 |
2'402 |
|
Incannex Heal Rg 17:05:12 / 01.04.26 |
3.090 | 3.00% |
3.140 15:37 |
3.020 15:58 |
12.633 06.01.26 |
2.780 24.03.26 |
15'986 |
|
Incyte Rg 17:05:18 / 01.04.26 |
94.61 | 0.52% |
95.40 15:34 |
94.21 15:31 |
112.27 07.01.26 |
89.25 24.03.26 |
63'361 |
|
Indaptus Thrp Rg 16:07:02 / 01.04.26 |
1.750 | -3.85% |
1.840 15:30 |
1.750 16:07 |
3.600 16.01.26 |
1.530 05.02.26 |
459 |
|
Independent Bank Rg 16:56:32 / 01.04.26 |
76.54 | 1.77% |
76.71 16:04 |
75.40 15:30 |
86.56 04.02.26 |
72.02 02.01.26 |
13'091 |
|
Independent Bk Rg 16:54:24 / 01.04.26 |
33.84 | 1.62% |
33.87 16:09 |
33.30 15:30 |
37.27 17.02.26 |
31.86 20.03.26 |
7'014 |
|
indie Smicndct Rg-A 17:05:34 / 01.04.26 |
3.215 | -0.16% |
3.390 15:39 |
3.215 17:04 |
4.730 28.01.26 |
2.325 04.03.26 |
156'353 |