×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 20:37:47
- 20'357.71
- -1.18%
- -243.39
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Heritage Dis Rg 20:07:59 / 07.07.25 |
0.4150 | -3.73% | -0.02 | 0.4000 | 0.4175 | 25'273 | |
Heritage Financi Rg 20:36:37 / 07.07.25 |
25.32 | -1.13% | -0.29 | 25.29 | 25.41 | 20'352 | |
Heritage Global Rg 19:19:52 / 07.07.25 |
2.240 | -0.88% | -0.02 | 2.170 | 2.300 | 3'377 | |
Heron Therapeuti Rg 20:36:48 / 07.07.25 |
2.135 | -2.95% | -0.07 | 2.130 | 2.140 | 132'100 | |
Hertz Global Rg 20:37:46 / 07.07.25 |
7.085 | -2.81% | -0.21 | 7.080 | 7.090 | 706'317 | |
Hesai Grp Sp ADS-B 20:37:01 / 07.07.25 |
22.14 | 0.96% | 0.21 | 22.13 | 22.15 | 597'141 | |
HF Foods Group Rg 20:16:04 / 07.07.25 |
3.250 | -2.69% | -0.09 | 3.220 | 3.270 | 10'610 | |
High Tide Rg 20:35:32 / 07.07.25 |
2.290 | -1.29% | -0.03 | 2.280 | 2.290 | 15'124 | |
High-Trend Rg -A 20:17:56 / 07.07.25 |
0.2230 | 7.47% | 0.02 | 0.2232 | 0.2239 | 25'896 | |
HighPeak Energy Rg 20:33:00 / 07.07.25 |
9.640 | -5.49% | -0.56 | 9.640 | 9.690 | 48'260 | |
Highway Holdings Rg 19:42:52 / 07.07.25 |
1.610 | -0.62% | -0.01 | 1.580 | 1.630 | 2'733 | |
HilleVax Rg 20:37:04 / 07.07.25 |
2.055 | -0.24% | -0.01 | 2.050 | 2.060 | 18'027 | |
Hillman Soltns Rg 20:36:53 / 07.07.25 |
7.460 | -2.10% | -0.16 | 7.460 | 7.470 | 142'750 | |
Himax Tech Sp ADR 20:36:43 / 07.07.25 |
9.025 | -4.19% | -0.40 | 9.020 | 9.030 | 140'740 | |
Hingham Institut Rg 20:17:59 / 07.07.25 |
283.17 | -0.69% | -1.98 | 279.60 | 283.06 | 8'258 | |
HireQuest Rg 17:59:47 / 07.07.25 |
10.190 | -1.74% | -0.18 | 10.220 | 10.300 | 794 | |
Hitek Glb-A Rg 15:42:29 / 07.07.25 |
1.360 | 0.00% | 0.00 | 1.360 | 1.500 | 1'835 | |
HIVE Digital Rg 20:36:35 / 07.07.25 |
2.225 | -3.68% | -0.09 | 2.220 | 2.230 | 2'043'117 | |
HK Pharma Dig Rg 20:34:58 / 07.07.25 |
1.270 | -2.31% | -0.03 | 1.260 | 1.270 | 16'373 | |
HLP Rg 17:55:58 / 07.07.25 |
0.7101 | -7.16% | -0.05 | 0.7050 | 0.8374 | 1'219 | |
Hlthcr Triangle Rg 20:36:57 / 07.07.25 |
0.0226 | -11.72% | 0.00 | 0.0226 | 0.0235 | 9'741'017 | |
HLXB Rg-A 20:31:38 / 07.07.25 |
10.630 | 0.05% | 0.01 | 10.390 | 10.690 | 100 | |
Hns Cap Invt Rg-A 15:48:18 / 07.07.25 |
10.130 | -0.30% | -0.03 | 10.130 | 10.170 | 2 | |
Hologic Rg 20:37:39 / 07.07.25 |
64.16 | -0.96% | -0.62 | 64.13 | 64.20 | 160'947 | |
Home Bancorp Rg 20:12:10 / 07.07.25 |
55.36 | -1.55% | -0.87 | 54.88 | 55.75 | 6'308 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
374Water Rg 20:26:29 / 07.07.25 |
0.1940 | -69.76% | -85.46% | -40.18% | -52.75% | -29.63% | -83.70% | -92.41% |
Inspire Veter Rg-A 20:30:08 / 07.07.25 |
1.420 | -69.92% | -99.83% | -17.44% | -17.92% | -2.07% | -98.09% | 0.00% |
bioAffinity Rg 20:08:30 / 07.07.25 |
0.2999 | -70.85% | -81.72% | 4.42% | 4.57% | -39.57% | -87.35% | 0.00% |
ECD Auto Rg 20:37:24 / 07.07.25 |
0.2755 | -70.99% | -77.54% | 5.11% | -13.88% | -49.08% | -76.85% | 0.00% |
Greenwave Tech Rg 20:19:53 / 07.07.25 |
0.1993 | -71.54% | -99.76% | 3.26% | -13.08% | -12.40% | -87.14% | -99.98% |
Ensysce Bio Rg 19:31:36 / 07.07.25 |
2.250 | -71.62% | -85.26% | 0.90% | -3.43% | 14.80% | -68.02% | -99.89% |
IN8bio Rg 19:46:34 / 07.07.25 |
2.120 | -71.75% | -94.73% | 1.44% | -31.17% | -55.61% | -91.38% | -96.62% |
Alzamend Rg 20:21:00 / 07.07.25 |
2.860 | -71.84% | -96.45% | -1.72% | -17.10% | -59.72% | -93.16% | -99.75% |
Autozi Inter Rg-A 20:25:55 / 07.07.25 |
0.2050 | -71.90% | 0.00% | -2.05% | -53.01% | -74.91% | 0.00% | 0.00% |
Fortrea Rg 20:36:36 / 07.07.25 |
4.550 | -72.01% | -85.04% | -7.89% | -17.27% | -15.11% | -80.39% | 0.00% |
ALX Oncology Rg 20:35:07 / 07.07.25 |
0.4403 | -72.45% | -96.91% | 6.07% | -23.92% | -12.17% | -92.19% | -94.41% |
Energous Rg 20:16:38 / 07.07.25 |
0.2755 | -72.57% | -84.86% | 0.95% | -5.29% | -1.61% | -73.51% | -98.56% |
Camp4 Therap Rg 19:50:10 / 07.07.25 |
1.400 | -72.61% | 0.00% | -3.45% | -23.08% | -21.35% | 0.00% | 0.00% |
Hain Celestial G Rg 20:33:47 / 07.07.25 |
1.575 | -73.01% | -84.84% | 3.62% | -16.67% | -48.36% | -78.03% | -92.96% |
HUB CYBER SEC Rg 20:35:00 / 07.07.25 |
1.920 | -73.04% | -91.43% | 0.00% | -12.33% | -37.05% | -73.78% | 0.00% |
Bloomz Rg 20:06:41 / 07.07.25 |
0.1481 | -73.31% | 0.00% | -6.80% | -11.85% | -37.51% | 0.00% | 0.00% |
Bolt Project Rg-A 17:05:31 / 07.07.25 |
2.480 | -73.51% | 0.00% | -12.06% | -8.49% | -52.49% | 0.00% | 0.00% |
Contineum The Rg-A 20:18:58 / 07.07.25 |
3.790 | -73.52% | 0.00% | -4.53% | -15.40% | -5.01% | -81.86% | 0.00% |
Inno Hldgs Rg 20:25:51 / 07.07.25 |
1.320 | -74.46% | -91.69% | -5.04% | 0.00% | -75.56% | -76.00% | 0.00% |
Heritage Dis Rg 20:07:59 / 07.07.25 |
0.4150 | -74.94% | 0.00% | 1.97% | -23.15% | -24.55% | 0.00% | 0.00% |
5E Adv Mat Rg 19:35:45 / 07.07.25 |
3.740 | -75.00% | -88.65% | 6.25% | -12.62% | -18.52% | -86.67% | -98.74% |
HeartCore Entps Rg 17:33:49 / 07.07.25 |
0.4232 | -75.21% | -29.47% | -13.62% | -23.50% | -34.89% | -40.14% | -82.14% |
CaliberCos Rg-A 19:39:54 / 07.07.25 |
3.355 | -75.61% | -86.78% | -7.06% | -11.71% | -69.10% | -79.54% | 0.00% |
Fangdd Rg-A 20:21:09 / 07.07.25 |
2.310 | -75.76% | -78.45% | 8.96% | -16.30% | -34.97% | -75.72% | -99.50% |
Freight Tech Rg 20:01:06 / 07.07.25 |
1.755 | -75.79% | -99.46% | -1.40% | -28.66% | -54.96% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Heritage Dis Rg 20:07:59 / 07.07.25 |
0.4150 | -3.73% |
0.4440 16:22 |
0.4000 18:59 |
1.840 02.01.25 |
0.2656 26.06.25 |
25'273 |
Heritage Financi Rg 20:36:37 / 07.07.25 |
25.32 | -1.13% |
25.81 16:06 |
25.21 20:22 |
26.03 30.01.25 |
20.49 11.04.25 |
20'352 |
Heritage Global Rg 19:19:52 / 07.07.25 |
2.240 | -0.88% |
2.260 17:25 |
2.240 15:30 |
2.360 14.03.25 |
1.830 02.01.25 |
3'377 |
Heron Therapeuti Rg 20:36:48 / 07.07.25 |
2.135 | -2.95% |
2.225 18:19 |
2.130 20:21 |
2.670 05.03.25 |
1.460 14.01.25 |
132'100 |
Hertz Global Rg 20:37:46 / 07.07.25 |
7.085 | -2.81% |
7.335 16:42 |
7.010 15:41 |
9.390 22.04.25 |
3.260 21.03.25 |
706'317 |
Hesai Grp Sp ADS-B 20:37:01 / 07.07.25 |
22.14 | 0.96% |
22.71 16:34 |
21.75 15:30 |
24.18 11.03.25 |
10.410 16.04.25 |
597'141 |
HF Foods Group Rg 20:16:04 / 07.07.25 |
3.250 | -2.69% |
3.480 15:30 |
3.200 17:15 |
4.925 31.03.25 |
1.700 13.03.25 |
10'610 |
High Tide Rg 20:35:32 / 07.07.25 |
2.290 | -1.29% |
2.305 17:24 |
2.250 15:41 |
3.470 06.01.25 |
1.640 07.04.25 |
15'124 |
High-Trend Rg -A 20:17:56 / 07.07.25 |
0.2230 | 7.47% |
0.2231 19:58 |
0.2112 16:32 |
4.500 06.01.25 |
0.1820 30.06.25 |
25'896 |
HighPeak Energy Rg 20:33:00 / 07.07.25 |
9.640 | -5.49% |
10.250 16:17 |
9.560 19:50 |
15.705 06.01.25 |
7.830 30.04.25 |
48'260 |
Highway Holdings Rg 19:42:52 / 07.07.25 |
1.610 | -0.62% |
1.690 15:30 |
1.610 19:42 |
2.040 03.01.25 |
1.400 08.04.25 |
2'733 |
HilleVax Rg 20:37:04 / 07.07.25 |
2.055 | -0.24% |
2.070 18:08 |
2.030 20:22 |
2.145 07.01.25 |
1.350 04.04.25 |
18'027 |
Hillman Soltns Rg 20:36:53 / 07.07.25 |
7.460 | -2.10% |
7.600 16:13 |
7.410 20:22 |
10.630 27.01.25 |
6.560 23.06.25 |
142'750 |
Himax Tech Sp ADR 20:36:43 / 07.07.25 |
9.025 | -4.19% |
9.370 15:30 |
8.995 20:29 |
13.900 24.01.25 |
5.660 07.04.25 |
140'740 |
Hingham Institut Rg 20:17:59 / 07.07.25 |
283.17 | -0.69% |
287.20 15:30 |
280.81 19:00 |
287.20 07.07.25 |
214.62 07.04.25 |
8'258 |
HireQuest Rg 17:59:47 / 07.07.25 |
10.190 | -1.74% |
10.240 15:30 |
10.190 17:59 |
15.630 25.02.25 |
9.100 09.05.25 |
794 |
Hitek Glb-A Rg 15:42:29 / 07.07.25 |
1.360 | 0.00% |
1.360 15:30 |
1.360 15:30 |
1.560 13.01.25 |
1.150 07.02.25 |
1'835 |
HIVE Digital Rg 20:36:35 / 07.07.25 |
2.225 | -3.68% |
2.320 17:27 |
2.130 15:40 |
3.490 06.01.25 |
1.265 09.04.25 |
2'043'117 |
HK Pharma Dig Rg 20:34:58 / 07.07.25 |
1.270 | -2.31% |
1.320 16:12 |
1.260 18:49 |
3.790 15.01.25 |
0.8300 08.05.25 |
16'373 |
HLP Rg 17:55:58 / 07.07.25 |
0.7101 | -7.16% |
0.7303 15:30 |
0.7050 17:34 |
1.800 13.05.25 |
0.7050 07.07.25 |
1'219 |
Hlthcr Triangle Rg 20:36:57 / 07.07.25 |
0.0226 | -11.72% |
0.0257 15:30 |
0.0210 15:37 |
1.740 06.01.25 |
0.0055 23.05.25 |
9'741'017 |
HLXB Rg-A 20:31:38 / 07.07.25 |
10.630 | 0.05% |
10.630 20:31 |
10.630 20:31 |
11.370 31.03.25 |
10.460 02.01.25 |
100 |
Hns Cap Invt Rg-A 15:48:18 / 07.07.25 |
10.130 | -0.30% |
10.170 15:30 |
10.170 15:30 |
10.200 30.06.25 |
9.810 06.02.25 |
2 |
Hologic Rg 20:37:39 / 07.07.25 |
64.16 | -0.96% |
64.95 16:59 |
64.06 20:30 |
74.49 06.01.25 |
51.90 06.05.25 |
160'947 |
Home Bancorp Rg 20:12:10 / 07.07.25 |
55.36 | -1.55% |
56.23 16:13 |
55.36 20:12 |
56.23 03.07.25 |
39.59 04.04.25 |
6'308 |