×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harvard Bioscien Rg 23:20:00 / 07.07.25 |
0.4430 | -2.21% | -0.01 | 0.4360 | 0.4400 | ||
|
Hasbro Inc Rg 23:20:00 / 07.07.25 |
76.55 | -1.40% | -1.09 | 76.52 | 76.55 | ||
|
Hawkins Rg 23:20:00 / 07.07.25 |
153.50 | 0.68% | 1.03 | 153.10 | 153.58 | ||
|
Hawthorn Banc Rg 23:20:00 / 07.07.25 |
30.00 | -0.53% | -0.16 | 30.00 | 30.15 | ||
|
HBT Financial Rg 23:20:00 / 07.07.25 |
26.27 | -1.13% | -0.30 | 26.16 | 26.27 | ||
|
HCM II Rg-A 23:20:00 / 07.07.25 |
11.100 | 0.05% | 0.01 | 11.010 | 11.100 | ||
|
HCW Biologics Rg 23:20:00 / 07.07.25 |
4.170 | 2.71% | 0.11 | 4.000 | 4.170 | ||
|
Health Catalyst Rg 23:20:00 / 07.07.25 |
3.950 | -2.71% | -0.11 | 3.950 | 3.960 | ||
|
Health In Rg-A 23:20:00 / 07.07.25 |
0.8640 | 1.54% | 0.01 | 0.8501 | 0.8656 | ||
|
Healthcare Svcs Rg 23:20:00 / 07.07.25 |
14.770 | -2.44% | -0.37 | 14.760 | 14.770 | ||
|
HealthEquity Rg 23:20:00 / 07.07.25 |
101.83 | -0.32% | -0.33 | 101.75 | 101.84 | ||
|
Healthstream Rg 23:20:00 / 07.07.25 |
27.59 | -0.76% | -0.21 | 27.58 | 27.62 | ||
|
HeartBeam Rg 23:20:00 / 07.07.25 |
1.300 | 0.00% | 0.00 | 1.290 | 1.300 | ||
|
HeartCore Entps Rg 23:20:00 / 07.07.25 |
0.4450 | -1.11% | -0.01 | 0.4300 | 0.4500 | ||
|
Heartland Expres Rg 23:20:00 / 07.07.25 |
8.980 | -1.64% | -0.15 | 8.980 | 8.990 | ||
|
HeartSciences Rg 23:20:00 / 07.07.25 |
3.790 | 4.99% | 0.18 | 3.700 | 3.800 | ||
|
Heidmar Maritime Rg 23:20:00 / 07.07.25 |
1.710 | -13.64% | -0.27 | 1.710 | 1.720 | ||
|
Heidrck & Strugg Rg 23:20:00 / 07.07.25 |
48.12 | -0.82% | -0.40 | 48.12 | 48.22 | ||
|
Helen of Troy Rg 23:20:00 / 07.07.25 |
30.10 | -7.84% | -2.56 | 30.11 | 30.13 | ||
|
Helius Med Rg-A 02:00:00 / 01.07.25 |
0.1820 | 0.00% | 0.00 | ||||
|
Hello Grp Sp ADR-A 23:20:00 / 07.07.25 |
8.540 | 0.83% | 0.07 | 8.520 | 8.540 | 605'139 | |
|
Helport Rg 23:20:00 / 07.07.25 |
4.500 | -0.22% | -0.01 | 4.250 | 4.590 | ||
|
Hennessy Advisor Rg 23:20:00 / 07.07.25 |
12.650 | 2.43% | 0.30 | 12.640 | 12.970 | ||
|
Henry Schein Rg 23:20:00 / 07.07.25 |
73.45 | -1.63% | -1.22 | 73.45 | 73.47 | ||
|
Heritage Commerc Rg 23:20:00 / 07.07.25 |
10.560 | -1.22% | -0.13 | 10.550 | 10.570 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ekso Bionics Rg 23:20:00 / 07.07.25 |
3.270 | -64.15% | -91.25% | -0.61% | -24.13% | -42.33% | -80.36% | -86.58% |
|
Click Hldg Rg-A 23:20:00 / 07.07.25 |
0.4126 | -64.38% | 0.00% | -1.48% | -16.70% | -86.06% | 0.00% | 0.00% |
|
Innventure Rg 23:20:00 / 07.07.25 |
4.850 | -64.44% | 0.00% | 1.04% | -14.76% | 32.88% | 0.00% | 0.00% |
|
Fusion Fuel Gr Rg-A 23:20:00 / 07.07.25 |
0.1882 | -64.47% | -82.14% | -5.90% | -37.48% | -25.32% | -77.75% | -96.91% |
|
Datavault AI Rg 23:20:00 / 07.07.25 |
0.6743 | -64.88% | -95.87% | 0.25% | -17.72% | -5.29% | -74.55% | -99.99% |
|
CISO Global Rg 23:20:00 / 07.07.25 |
1.190 | -65.42% | -21.26% | 3.48% | 15.53% | 196.76% | 113.26% | -97.83% |
|
Clean Enrg Tchn Rg 23:20:00 / 07.07.25 |
0.2125 | -65.43% | -85.59% | -15.07% | -24.24% | -45.51% | -82.86% | -82.91% |
|
Canaan Sp ADR-A 23:20:00 / 07.07.25 |
0.6942 | -65.62% | -69.49% | 12.28% | 2.18% | -7.20% | -33.25% | -78.18% |
|
BriaCell Therap Rg 23:20:00 / 07.07.25 |
2.890 | -65.66% | -96.68% | -1.70% | -16.95% | -34.02% | -81.82% | 0.00% |
|
CN Ener Grp Rg 23:20:00 / 07.07.25 |
2.650 | -65.97% | -94.66% | -2.21% | -9.86% | -14.86% | -75.91% | -99.84% |
|
Aptorum Rg 23:20:00 / 07.07.25 |
0.9100 | -66.07% | -59.75% | -0.12% | -21.55% | 9.77% | -76.49% | -93.21% |
|
Antelope Enter Rg-A 23:20:00 / 07.07.25 |
3.150 | -66.24% | -96.86% | 17.54% | 37.55% | -7.89% | -97.91% | -99.28% |
|
Bluejay Diagn Rg 23:20:00 / 07.07.25 |
1.630 | -66.53% | -99.66% | -5.23% | -18.09% | -30.34% | -94.23% | -99.98% |
|
Carbon Revln Rg 23:20:00 / 07.07.25 |
3.880 | -66.67% | -89.37% | 37.59% | 45.86% | 25.16% | -39.09% | 0.00% |
|
InflaRx Rg 23:20:00 / 07.07.25 |
0.8200 | -67.51% | -50.77% | 3.80% | -3.53% | -16.32% | -47.77% | -44.28% |
|
Adial Phrmctcls Rg 23:20:00 / 07.07.25 |
0.3256 | -67.63% | -82.42% | 7.74% | -43.35% | -55.08% | -69.57% | -98.91% |
|
Generation Bio Rg 23:20:00 / 07.07.25 |
0.3300 | -67.64% | -79.21% | 3.09% | -17.09% | -11.76% | -85.96% | -94.88% |
|
Edible Garden Rg 23:20:00 / 07.07.25 |
2.590 | -67.65% | -98.95% | -1.52% | -14.80% | 30.15% | -91.58% | -99.99% |
|
ATIF Hldgs Rg 23:20:00 / 07.07.25 |
0.3679 | -67.70% | -65.86% | 17.99% | -12.40% | -63.21% | -53.25% | -82.34% |
|
BioXcel Therptc Rg 23:20:00 / 07.07.25 |
1.900 | -67.74% | -95.91% | 4.97% | -3.06% | -1.04% | -89.00% | -99.15% |
|
AgriFORCE Grw Rg 23:20:00 / 07.07.25 |
0.8101 | -68.18% | -98.39% | 3.86% | -41.30% | -41.72% | -88.67% | -99.99% |
|
CARGO Therap Rg 23:20:00 / 07.07.25 |
4.390 | -69.07% | -80.73% | 6.55% | -5.39% | -1.57% | -72.56% | 0.00% |
|
FibroBiologics Rg 23:20:00 / 07.07.25 |
0.6050 | -69.40% | 0.00% | -2.76% | -35.97% | -38.27% | -88.23% | 0.00% |
|
Genprex Rg 23:20:00 / 07.07.25 |
0.2571 | -69.43% | -97.17% | 12.81% | -16.80% | -2.80% | -86.18% | -99.53% |
|
iBio Rg 23:20:00 / 07.07.25 |
0.7846 | -69.76% | -45.91% | 2.82% | -14.20% | -33.51% | -59.76% | -99.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harvard Bioscien Rg 23:20:00 / 07.07.25 |
0.4430 | -2.21% |
0.4531 15:31 |
0.4253 20:27 |
2.280 06.01.25 |
0.2843 28.05.25 |
108'184 |
|
Hasbro Inc Rg 23:20:00 / 07.07.25 |
76.55 | -1.40% |
77.83 15:52 |
75.94 20:21 |
78.81 01.07.25 |
49.00 09.04.25 |
770'072 |
|
Hawkins Rg 23:20:00 / 07.07.25 |
153.50 | 0.68% |
154.71 16:04 |
151.07 15:30 |
154.71 07.07.25 |
99.40 04.03.25 |
82'442 |
|
Hawthorn Banc Rg 23:20:00 / 07.07.25 |
30.00 | -0.53% |
30.21 15:30 |
29.83 17:57 |
35.77 14.02.25 |
24.97 07.04.25 |
7'970 |
|
HBT Financial Rg 23:20:00 / 07.07.25 |
26.27 | -1.13% |
26.71 16:05 |
26.13 21:22 |
26.71 07.07.25 |
20.01 07.04.25 |
13'610 |
|
HCM II Rg-A 23:20:00 / 07.07.25 |
11.100 | 0.05% |
11.220 15:31 |
11.000 19:01 |
12.240 03.06.25 |
10.020 02.01.25 |
45'510 |
|
HCW Biologics Rg 23:20:00 / 07.07.25 |
4.170 | 2.71% |
4.190 18:44 |
4.060 21:56 |
41.20 03.02.25 |
3.650 27.06.25 |
3'578 |
|
Health Catalyst Rg 23:20:00 / 07.07.25 |
3.950 | -2.71% |
4.045 16:09 |
3.875 20:20 |
7.650 06.01.25 |
3.490 29.05.25 |
199'960 |
|
Health In Rg-A 23:20:00 / 07.07.25 |
0.8640 | 1.54% |
0.8751 15:41 |
0.8400 20:03 |
7.580 04.03.25 |
0.5120 08.04.25 |
30'563 |
|
Healthcare Svcs Rg 23:20:00 / 07.07.25 |
14.770 | -2.44% |
15.110 15:31 |
14.730 21:57 |
15.715 01.07.25 |
9.130 21.04.25 |
173'448 |
|
HealthEquity Rg 23:20:00 / 07.07.25 |
101.83 | -0.32% |
102.83 16:45 |
100.67 20:20 |
116.65 05.06.25 |
74.18 07.04.25 |
372'927 |
|
Healthstream Rg 23:20:00 / 07.07.25 |
27.59 | -0.76% |
27.91 16:46 |
27.56 21:59 |
34.24 14.02.25 |
25.73 20.06.25 |
57'169 |
|
HeartBeam Rg 23:20:00 / 07.07.25 |
1.300 | 0.00% |
1.300 16:20 |
1.250 15:30 |
2.510 07.02.25 |
1.180 02.07.25 |
19'499 |
|
HeartCore Entps Rg 23:20:00 / 07.07.25 |
0.4450 | -1.11% |
0.4500 15:30 |
0.4232 17:33 |
3.370 02.01.25 |
0.3909 01.07.25 |
4'954 |
|
Heartland Expres Rg 23:20:00 / 07.07.25 |
8.980 | -1.64% |
9.175 16:09 |
8.910 20:21 |
12.090 23.01.25 |
7.105 01.05.25 |
202'079 |
|
HeartSciences Rg 23:20:00 / 07.07.25 |
3.790 | 4.99% |
3.830 16:20 |
3.650 15:30 |
4.500 28.05.25 |
2.620 04.04.25 |
6'548 |
|
Heidmar Maritime Rg 23:20:00 / 07.07.25 |
1.710 | -13.64% |
1.920 15:35 |
1.710 22:00 |
10.040 20.02.25 |
1.455 07.03.25 |
38'456 |
|
Heidrck & Strugg Rg 23:20:00 / 07.07.25 |
48.12 | -0.82% |
48.58 17:10 |
48.11 15:46 |
48.58 07.07.25 |
36.87 21.04.25 |
68'422 |
|
Helen of Troy Rg 23:20:00 / 07.07.25 |
30.10 | -7.84% |
32.47 16:05 |
29.95 21:50 |
68.89 27.01.25 |
24.15 07.05.25 |
325'007 |
|
Helius Med Rg-A 02:00:00 / 01.07.25 |
0.1820 | 0.00% |
24.00 21.01.25 |
0.1710 30.06.25 |
517'526 | ||
|
Hello Grp Sp ADR-A 23:20:00 / 07.07.25 |
8.540 | 0.83% |
8.600 15:35 |
8.460 15:30 |
8.825 26.06.25 |
5.125 11.04.25 |
605'139 |
|
Helport Rg 23:20:00 / 07.07.25 |
4.500 | -0.22% |
4.500 22:00 |
4.450 15:30 |
8.100 04.04.25 |
4.200 24.06.25 |
26 |
|
Hennessy Advisor Rg 23:20:00 / 07.07.25 |
12.650 | 2.43% |
12.650 22:00 |
12.540 15:30 |
13.400 02.01.25 |
8.870 09.04.25 |
257 |
|
Henry Schein Rg 23:20:00 / 07.07.25 |
73.45 | -1.63% |
74.44 15:39 |
73.07 20:35 |
82.49 05.02.25 |
60.56 09.04.25 |
579'021 |
|
Heritage Commerc Rg 23:20:00 / 07.07.25 |
10.560 | -1.22% |
10.750 15:32 |
10.520 20:19 |
10.860 21.02.25 |
8.100 10.04.25 |
166'836 |