×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gulf Island Rg 02:00:00 / 20.09.24 |
5.480 | 3.20% | 0.17 | 5.410 | 5.510 | ||
|
Gulf Res Rg 02:00:00 / 20.09.24 |
1.000 | 3.09% | 0.03 | 0.9901 | 1.000 | ||
|
GVH Rg 02:00:00 / 20.09.24 |
0.8000 | -3.60% | -0.03 | 0.7900 | 0.8100 | ||
|
Gyre Therap Rg 02:00:00 / 20.09.24 |
14.330 | 3.32% | 0.46 | 14.300 | 14.500 | ||
|
Gyrodyne Rg 21:58:19 / 19.09.24 |
7.800 | 0.00% | 0.00 | 7.800 | 8.110 | ||
|
H World Grp Sp ADR 02:00:00 / 20.09.24 |
29.87 | 3.28% | 0.95 | 29.86 | 29.87 | 525'487 | |
|
H&E Equipment Sv Rg 02:00:00 / 20.09.24 |
48.38 | 3.31% | 1.55 | 48.36 | 48.46 | ||
|
Hackett Group Rg 02:00:00 / 20.09.24 |
26.88 | 1.13% | 0.30 | 26.87 | 26.90 | ||
|
HAIA Rg-A 20:05:05 / 19.09.24 |
11.310 | 0.00% | 0.00 | 11.310 | 11.450 | ||
|
Hain Celestial G Rg 02:00:00 / 20.09.24 |
7.870 | -1.99% | -0.16 | 7.860 | 7.870 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 20.09.24 |
1.890 | 2.16% | 0.04 | 1.890 | 1.920 | ||
|
Hallador Energy Rg 02:00:00 / 20.09.24 |
6.710 | 3.07% | 0.20 | 6.720 | 6.730 | ||
|
Halozyme Therape Rg 02:00:00 / 20.09.24 |
59.50 | -4.51% | -2.81 | 59.49 | 59.52 | ||
|
Hamilton Lane-A Rg 02:00:00 / 20.09.24 |
161.25 | 1.66% | 2.63 | 161.24 | 161.43 | ||
|
Hancock Whitney Rg 02:00:00 / 20.09.24 |
52.26 | 2.89% | 1.47 | 52.26 | 52.28 | ||
|
Hanmi Fin Rg 02:00:00 / 20.09.24 |
19.840 | 3.01% | 0.58 | 19.830 | 19.840 | ||
|
Hanover Bncrp Rg 02:00:00 / 20.09.24 |
18.200 | -0.27% | -0.05 | 17.560 | 18.250 | ||
|
Hanryu Hldg Rg 02:00:00 / 20.09.24 |
0.2400 | -1.03% | 0.00 | 0.2399 | 0.2400 | ||
|
HAO Rg-A 02:00:00 / 20.09.24 |
0.8000 | -73.33% | -2.20 | 0.8100 | 0.8300 | 1'645'757 | |
|
HarborOne Bancrp Rg 02:00:00 / 20.09.24 |
13.410 | 2.60% | 0.34 | 13.390 | 13.400 | ||
|
Harmonic Rg 02:00:00 / 20.09.24 |
14.130 | 3.97% | 0.54 | 14.110 | 14.130 | ||
|
Harmony Bioscien Rg 02:00:00 / 20.09.24 |
38.99 | 1.70% | 0.65 | 38.96 | 38.99 | ||
|
Harrow Rg 02:00:00 / 20.09.24 |
46.47 | 2.51% | 1.14 | 46.39 | 46.49 | ||
|
Harte-Hanks Rg 02:00:00 / 20.09.24 |
7.630 | -0.26% | -0.02 | 7.630 | 7.650 | ||
|
Harvard Bioscien Rg 02:00:00 / 20.09.24 |
2.780 | 0.00% | 0.00 | 2.760 | 2.780 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adli Nrty Sp ADS-A 02:00:00 / 20.09.24 |
2.100 | -74.25% | 0.00% | 7.14% | -32.48% | -39.48% | 0.00% | 0.00% |
|
Immix Biopharma Rg 02:00:00 / 20.09.24 |
1.770 | -74.28% | -22.27% | -2.21% | -19.91% | -16.90% | -48.70% | 0.00% |
|
E.W. Scripps Rg-A 02:00:00 / 20.09.24 |
2.010 | -74.72% | -84.69% | 12.29% | -0.50% | -27.17% | -68.59% | -88.57% |
|
Dermata Therape Rg 02:00:00 / 20.09.24 |
1.750 | -75.41% | -97.71% | 18.24% | -4.89% | -23.58% | -89.58% | -99.78% |
|
Biomerica Rg 02:00:00 / 20.09.24 |
0.3115 | -75.44% | -90.84% | 1.73% | -28.39% | -30.70% | -70.33% | -93.40% |
|
Focus Universal Rg 02:00:00 / 20.09.24 |
0.3900 | -75.96% | -91.79% | -4.11% | 107.45% | 51.99% | -78.92% | -95.91% |
|
Eyenovia Rg 02:00:00 / 20.09.24 |
0.5005 | -75.96% | -69.33% | -7.67% | -8.38% | -27.68% | -69.29% | -88.89% |
|
IN8bio Rg 02:00:00 / 20.09.24 |
0.3211 | -76.09% | -85.71% | 5.59% | -40.16% | -64.29% | -72.32% | -95.29% |
|
ICZ Rg-A 02:00:00 / 20.09.24 |
2.560 | -76.10% | 0.00% | 7.56% | 18.52% | 33.33% | -64.54% | 0.00% |
|
Ainos Rg 02:00:00 / 20.09.24 |
0.4811 | -76.44% | -84.54% | -6.94% | -25.53% | -43.17% | -86.23% | 0.00% |
|
HUB CYBER SEC Rg 02:00:00 / 20.09.24 |
0.4700 | -76.71% | 0.00% | -2.16% | -9.49% | -49.96% | -80.82% | 0.00% |
|
BioVie Rg-A 02:00:00 / 20.09.24 |
2.830 | -76.98% | -96.27% | -10.73% | -15.27% | -36.56% | -89.71% | -96.14% |
|
Graphjet Tech 02:00:00 / 20.09.24 |
3.140 | -77.47% | -75.34% | 43.38% | 20.31% | -26.81% | -71.74% | 0.00% |
|
Coeptis Hldg Rg 02:00:00 / 20.09.24 |
0.1910 | -77.61% | -88.68% | 1.00% | -5.73% | -33.22% | -79.68% | 0.00% |
|
Avenue Therptcs Rg 02:00:00 / 20.09.24 |
2.660 | -77.85% | -96.90% | -5.00% | -7.32% | -25.70% | -94.22% | -99.85% |
|
EMCORE Rg 02:00:00 / 20.09.24 |
1.100 | -78.12% | -88.88% | 7.32% | 6.80% | -3.08% | -79.63% | -98.50% |
|
Cutera Rg 02:00:00 / 20.09.24 |
0.7701 | -78.37% | -98.28% | 12.92% | -4.81% | -47.25% | -90.24% | -98.41% |
|
BioXcel Therptcs Rg 02:00:00 / 20.09.24 |
0.6562 | -78.40% | -97.03% | 19.31% | 0.63% | -48.33% | -78.27% | -97.92% |
|
Altamira Therap Rg 02:00:00 / 20.09.24 |
0.7500 | -78.45% | -99.23% | -4.09% | -21.56% | -32.43% | -85.12% | -99.91% |
|
Bionano Genom Rg 02:00:00 / 20.09.24 |
0.4200 | -78.83% | -97.26% | -7.49% | -18.84% | -42.82% | -85.91% | -99.28% |
|
AM Battry Tech Rg 02:00:00 / 20.09.24 |
1.010 | -78.89% | -83.78% | -1.94% | -2.88% | -14.41% | -90.94% | -95.16% |
|
Cue Biopharma Rg 02:00:00 / 20.09.24 |
0.5650 | -79.03% | -80.57% | -2.59% | -30.68% | -59.64% | -76.16% | -95.71% |
|
Carbon Revln Rg 02:00:00 / 20.09.24 |
5.340 | -79.35% | 0.00% | 10.33% | -20.65% | -23.82% | 0.00% | 0.00% |
|
Hepion Pharma Rg 02:00:00 / 20.09.24 |
0.6864 | -79.36% | -88.75% | -6.10% | -16.19% | -36.44% | -87.68% | -97.88% |
|
Agrify Rg 02:00:00 / 20.09.24 |
0.2638 | -79.58% | -96.32% | 6.76% | 5.86% | -36.51% | -89.45% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gulf Island Rg 02:00:00 / 20.09.24 |
5.480 | 3.20% |
5.550 20:49 |
5.420 15:30 |
7.920 03.04.24 |
4.250 03.01.24 |
5'492 |
|
Gulf Res Rg 02:00:00 / 20.09.24 |
1.000 | 3.09% |
1.040 15:30 |
0.9900 18:05 |
1.770 31.05.24 |
0.8820 25.06.24 |
2'122 |
|
GVH Rg 02:00:00 / 20.09.24 |
0.8000 | -3.60% |
0.8080 15:30 |
0.8000 22:00 |
2.570 29.05.24 |
0.4780 14.08.24 |
1'360 |
|
Gyre Therap Rg 02:00:00 / 20.09.24 |
14.330 | 3.32% |
14.500 16:28 |
14.190 21:55 |
27.10 12.01.24 |
8.260 05.08.24 |
31'279 |
|
Gyrodyne Rg 21:58:19 / 19.09.24 |
7.800 | 0.00% |
10.000 03.01.24 |
7.680 13.09.24 |
3 | ||
|
H World Grp Sp ADR 02:00:00 / 20.09.24 |
29.87 | 3.28% |
29.87 21:59 |
28.97 15:33 |
42.21 16.05.24 |
27.04 02.08.24 |
525'487 |
|
H&E Equipment Sv Rg 02:00:00 / 20.09.24 |
48.38 | 3.31% |
48.82 15:30 |
47.25 15:46 |
66.10 08.04.24 |
40.99 11.09.24 |
103'455 |
|
Hackett Group Rg 02:00:00 / 20.09.24 |
26.88 | 1.13% |
26.95 15:30 |
26.47 17:46 |
27.66 31.07.24 |
20.24 08.05.24 |
40'661 |
|
HAIA Rg-A 20:05:05 / 19.09.24 |
11.310 | 0.00% |
11.470 08.08.24 |
10.890 08.01.24 |
226 | ||
|
Hain Celestial G Rg 02:00:00 / 20.09.24 |
7.870 | -1.99% |
8.080 15:30 |
7.840 21:40 |
11.660 02.01.24 |
5.690 17.04.24 |
335'186 |
|
Hall Fame Rsrt Rg 02:00:00 / 20.09.24 |
1.890 | 2.16% |
1.890 22:00 |
1.850 15:30 |
4.010 22.01.24 |
1.710 10.09.24 |
1'811 |
|
Hallador Energy Rg 02:00:00 / 20.09.24 |
6.710 | 3.07% |
6.800 18:09 |
6.550 17:18 |
9.750 04.01.24 |
4.350 18.04.24 |
108'298 |
|
Halozyme Therape Rg 02:00:00 / 20.09.24 |
59.50 | -4.51% |
62.48 15:30 |
59.10 21:28 |
65.53 29.08.24 |
33.16 02.02.24 |
586'026 |
|
Hamilton Lane-A Rg 02:00:00 / 20.09.24 |
161.25 | 1.66% |
163.30 15:30 |
158.57 15:52 |
163.30 19.09.24 |
104.44 05.03.24 |
372'663 |
|
Hancock Whitney Rg 02:00:00 / 20.09.24 |
52.26 | 2.89% |
52.42 16:40 |
51.11 15:46 |
57.69 26.07.24 |
41.19 07.02.24 |
219'597 |
|
Hanmi Fin Rg 02:00:00 / 20.09.24 |
19.840 | 3.01% |
19.920 21:06 |
19.430 15:46 |
20.92 31.07.24 |
14.460 16.04.24 |
77'966 |
|
Hanover Bncrp Rg 02:00:00 / 20.09.24 |
18.200 | -0.27% |
18.400 17:14 |
18.200 22:00 |
20.57 09.09.24 |
13.620 16.04.24 |
398 |
|
Hanryu Hldg Rg 02:00:00 / 20.09.24 |
0.2400 | -1.03% |
0.2410 17:33 |
0.2260 15:31 |
1.090 10.01.24 |
0.1853 04.04.24 |
2'378 |
|
HAO Rg-A 02:00:00 / 20.09.24 |
0.8000 | -73.33% |
0.9700 15:30 |
0.6058 16:07 |
10.600 03.05.24 |
0.6058 19.09.24 |
1'645'757 |
|
HarborOne Bancrp Rg 02:00:00 / 20.09.24 |
13.410 | 2.60% |
13.410 21:38 |
13.060 15:45 |
14.000 26.07.24 |
9.170 10.04.24 |
99'794 |
|
Harmonic Rg 02:00:00 / 20.09.24 |
14.130 | 3.97% |
14.140 21:59 |
13.610 15:54 |
15.310 30.07.24 |
9.105 26.04.24 |
313'099 |
|
Harmony Bioscien Rg 02:00:00 / 20.09.24 |
38.99 | 1.70% |
39.18 18:03 |
38.35 15:50 |
39.60 16.09.24 |
28.15 25.04.24 |
100'333 |
|
Harrow Rg 02:00:00 / 20.09.24 |
46.47 | 2.51% |
47.48 16:30 |
45.76 15:34 |
47.48 19.09.24 |
9.130 05.02.24 |
101'734 |
|
Harte-Hanks Rg 02:00:00 / 20.09.24 |
7.630 | -0.26% |
7.730 15:30 |
7.630 22:00 |
8.850 08.07.24 |
6.550 12.08.24 |
764 |
|
Harvard Bioscien Rg 02:00:00 / 20.09.24 |
2.780 | 0.00% |
2.900 15:30 |
2.750 20:27 |
5.435 02.01.24 |
2.620 03.09.24 |
48'536 |