×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 18:40:23
- 21'952.75
- 1.68%
- 362.12
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 17:52:24 / 01.04.26 |
1.040 | -3.70% | -0.04 | 1.050 | 1.080 | 3'811 | |
|
Hycr Mng Hldg Rg-A 18:39:08 / 01.04.26 |
36.10 | 2.56% | 0.90 | 36.05 | 36.14 | 288'353 | |
|
Hydrofarm Hldg Rg 17:47:45 / 01.04.26 |
1.020 | 0.00% | 0.00 | 1.000 | 1.040 | 532 | |
|
Hyperfine Rg-A 18:30:09 / 01.04.26 |
1.110 | 2.78% | 0.03 | 1.100 | 1.110 | 10'370 | |
|
Hyperion DeFi Rg 18:35:20 / 01.04.26 |
3.270 | -5.22% | -0.18 | 3.250 | 3.300 | 37'386 | |
|
i3 Verticals-A Rg 18:37:45 / 01.04.26 |
22.61 | 1.12% | 0.25 | 22.59 | 22.69 | 20'004 | |
|
IAC Rg 18:36:39 / 01.04.26 |
40.14 | 0.27% | 0.11 | 40.11 | 40.16 | 49'690 | |
|
IB Acqun Rg 16:01:13 / 01.04.26 |
10.430 | -2.16% | -0.23 | 10.430 | 10.850 | 3 | |
|
IBEX Rg 18:30:41 / 01.04.26 |
27.46 | 2.39% | 0.64 | 27.33 | 27.47 | 17'322 | |
|
iBio Rg 18:34:11 / 01.04.26 |
1.980 | 4.21% | 0.08 | 1.980 | 1.990 | 43'714 | |
|
Icahn Ent DO Uts 18:36:24 / 01.04.26 |
7.640 | 1.19% | 0.09 | 7.630 | 7.640 | 29'277 | |
|
Icecure Medical Rg 18:23:54 / 01.04.26 |
0.3000 | -0.33% | 0.00 | 0.2996 | 0.3030 | 123'615 | |
|
ICF Intl Rg 18:40:14 / 01.04.26 |
66.20 | 1.39% | 0.91 | 66.13 | 66.29 | 37'753 | |
|
Ichor Rg 18:39:32 / 01.04.26 |
49.24 | 5.64% | 2.63 | 48.95 | 49.30 | 59'393 | |
|
ICI Rg 18:39:43 / 01.04.26 |
8.120 | 2.01% | 0.16 | 8.110 | 8.120 | 288'673 | |
|
Icon Energy Rg 18:39:24 / 01.04.26 |
1.040 | 27.19% | 0.22 | 1.000 | 1.050 | 7'383 | |
|
Icon Rg 18:39:43 / 01.04.26 |
111.27 | 0.55% | 0.61 | 111.02 | 111.53 | 49'989 | |
|
ICU Medical Rg 18:35:00 / 01.04.26 |
126.61 | -1.97% | -2.54 | 125.90 | 126.93 | 21'176 | |
|
ICZ Rg-A 18:36:38 / 01.04.26 |
0.5300 | -27.09% | -0.20 | 0.5200 | 0.5554 | 45'382 | |
|
Ideal Power Rg 17:48:04 / 01.04.26 |
2.950 | 4.24% | 0.12 | 2.970 | 3.010 | 5'801 | |
|
IDEAYA Bioscienc Rg 18:39:43 / 01.04.26 |
33.31 | -0.03% | -0.01 | 33.28 | 33.32 | 46'136 | |
|
Identiv Rg 18:33:14 / 01.04.26 |
3.630 | -1.89% | -0.07 | 3.620 | 3.670 | 3'948 | |
|
IDEXX Labs Rg 18:39:32 / 01.04.26 |
561.47 | -0.07% | -0.42 | 560.79 | 561.67 | 41'400 | |
|
IES Holdings Rg 18:37:03 / 01.04.26 |
502.70 | 5.51% | 26.23 | 498.02 | 504.50 | 17'956 | |
|
iHeartMedia Rg-A 18:36:06 / 01.04.26 |
3.010 | 3.08% | 0.09 | 3.010 | 3.020 | 40'068 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Byrna Tech Rg 18:19:22 / 01.04.26 |
9.340 | -45.32% | -68.14% | -0.85% | -26.57% | -45.67% | -45.54% | 20.95% |
|
iQSTEL Rg 18:19:21 / 01.04.26 |
1.700 | -45.36% | -93.26% | -5.56% | -15.00% | -41.58% | -85.33% | -86.05% |
|
GoPro Rg-A 18:38:32 / 01.04.26 |
0.7289 | -45.39% | -29.36% | 7.16% | -32.51% | -50.75% | 16.94% | -84.69% |
|
Fortrea Rg 18:38:57 / 01.04.26 |
9.640 | -45.39% | -49.49% | 2.12% | -7.13% | -44.88% | 28.36% | 0.00% |
|
American Bitcoin Rg 18:38:19 / 01.04.26 |
0.9596 | -45.62% | -53.86% | -2.39% | -16.56% | -49.76% | 9.05% | -98.81% |
|
CXApp Inc Rg 18:38:22 / 01.04.26 |
0.1731 | -45.63% | -90.08% | -29.40% | -13.97% | -51.34% | -79.52% | -90.03% |
|
Eightco Hldg Rg 18:40:09 / 01.04.26 |
0.9178 | -46.12% | -57.43% | -28.30% | -19.49% | -47.55% | -20.88% | -95.52% |
|
Everbright Dig Rg 17:15:09 / 01.04.26 |
3.410 | -46.26% | 0.00% | 2.71% | 30.65% | -42.51% | 0.00% | 0.00% |
|
Fast Track Rg 17:46:59 / 01.04.26 |
0.4100 | -46.40% | 0.00% | -20.53% | -12.15% | -58.32% | 0.00% | 0.00% |
|
Horizon Space Rg 18:35:50 / 01.04.26 |
4.900 | -46.49% | 0.00% | -27.78% | -51.17% | -46.49% | -44.05% | 0.00% |
|
Alset Rg 16:39:15 / 01.04.26 |
1.790 | -46.51% | 80.39% | -1.65% | -1.65% | -53.02% | 84.54% | 17.20% |
|
Enveric Bioscie Rg 18:27:11 / 01.04.26 |
2.130 | -46.56% | -96.99% | 8.12% | 1.91% | -48.67% | -86.95% | -99.36% |
|
Health Catalyst Rg 18:40:00 / 01.04.26 |
1.200 | -46.86% | -82.04% | 9.09% | -38.46% | -52.00% | -73.03% | -89.12% |
|
Angi Rg-A 18:38:22 / 01.04.26 |
6.900 | -47.02% | -58.73% | -4.30% | -23.08% | -44.71% | -50.71% | -69.82% |
|
BioNxs Gene Lab Rg 18:16:13 / 01.04.26 |
2.270 | -47.06% | -22.66% | -14.62% | -18.18% | -47.45% | -16.92% | 0.00% |
|
AlphaTON Cap Rg 18:11:32 / 01.04.26 |
0.3330 | -47.33% | -93.89% | -0.80% | -20.71% | -67.98% | -95.23% | -99.49% |
|
BTCS Rg 18:13:41 / 01.04.26 |
1.440 | -47.35% | -43.72% | -9.43% | -24.21% | -49.65% | -12.73% | 1.46% |
|
Invivyd Rg 18:38:45 / 01.04.26 |
1.335 | -47.37% | 193.39% | -14.42% | -21.93% | -44.38% | 130.53% | 8.33% |
|
Fathom Hldgs Rg 18:31:01 / 01.04.26 |
0.5800 | -47.51% | -65.35% | -30.12% | -32.94% | -49.12% | -23.88% | -87.53% |
|
Dermata Therape Rg 18:38:21 / 01.04.26 |
1.235 | -47.84% | -91.04% | -15.41% | 4.66% | -43.35% | -87.53% | -99.37% |
|
AIFU Rg-A 17:43:00 / 01.04.26 |
1.410 | -47.94% | 26.36% | -12.96% | -25.00% | -55.94% | 571.75% | -83.99% |
|
BNB Plus Rg 17:47:24 / 01.04.26 |
0.6900 | -47.97% | -99.58% | 0.29% | 12.21% | -56.33% | -97.13% | -100.00% |
|
GT Biopharma Rg 18:18:58 / 01.04.26 |
0.4108 | -48.03% | -86.62% | -11.66% | -9.61% | -43.90% | -82.59% | -97.53% |
|
biote Rg-A 18:36:07 / 01.04.26 |
1.480 | -48.08% | -78.16% | 2.78% | -29.86% | -39.59% | -57.23% | -78.19% |
|
Alphatec Holding Rg 18:39:46 / 01.04.26 |
11.355 | -48.29% | 18.52% | -1.17% | -12.65% | -48.32% | 8.66% | -30.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 17:52:24 / 01.04.26 |
1.040 | -3.70% |
1.080 15:30 |
1.010 16:18 |
1.960 15.01.26 |
0.8864 30.03.26 |
3'811 |
|
Hycr Mng Hldg Rg-A 18:39:08 / 01.04.26 |
36.10 | 2.56% |
36.50 17:09 |
34.59 15:43 |
58.70 26.01.26 |
22.40 02.01.26 |
288'353 |
|
Hydrofarm Hldg Rg 17:47:45 / 01.04.26 |
1.020 | 0.00% |
1.040 15:30 |
1.020 17:47 |
2.270 06.01.26 |
0.8800 06.03.26 |
532 |
|
Hyperfine Rg-A 18:30:09 / 01.04.26 |
1.110 | 2.78% |
1.110 17:16 |
1.090 15:49 |
1.390 19.03.26 |
0.9500 05.01.26 |
10'370 |
|
Hyperion DeFi Rg 18:35:20 / 01.04.26 |
3.270 | -5.22% |
3.490 15:38 |
3.220 17:39 |
4.535 06.02.26 |
2.770 02.03.26 |
37'386 |
|
i3 Verticals-A Rg 18:37:45 / 01.04.26 |
22.61 | 1.12% |
22.69 17:45 |
22.28 15:49 |
27.69 12.01.26 |
19.920 05.02.26 |
20'004 |
|
IAC Rg 18:36:39 / 01.04.26 |
40.14 | 0.27% |
40.32 17:08 |
39.74 15:48 |
40.65 15.01.26 |
33.26 17.02.26 |
49'690 |
|
IB Acqun Rg 16:01:13 / 01.04.26 |
10.430 | -2.16% |
10.670 15:30 |
10.670 15:30 |
11.030 24.03.26 |
10.470 02.01.26 |
3 |
|
IBEX Rg 18:30:41 / 01.04.26 |
27.46 | 2.39% |
27.55 18:05 |
26.37 15:48 |
40.50 26.01.26 |
26.02 27.03.26 |
17'322 |
|
iBio Rg 18:34:11 / 01.04.26 |
1.980 | 4.21% |
2.025 16:53 |
1.940 15:30 |
3.120 26.02.26 |
1.430 26.03.26 |
43'714 |
|
Icahn Ent DO Uts 18:36:24 / 01.04.26 |
7.640 | 1.19% |
7.650 17:36 |
7.550 15:30 |
8.365 04.03.26 |
7.385 02.01.26 |
29'277 |
|
Icecure Medical Rg 18:23:54 / 01.04.26 |
0.3000 | -0.33% |
0.3100 15:30 |
0.2850 16:06 |
0.7400 12.01.26 |
0.2800 30.03.26 |
123'615 |
|
ICF Intl Rg 18:40:14 / 01.04.26 |
66.20 | 1.39% |
66.49 17:45 |
65.02 15:55 |
97.78 23.01.26 |
64.36 27.03.26 |
37'753 |
|
Ichor Rg 18:39:32 / 01.04.26 |
49.24 | 5.64% |
50.12 16:54 |
48.00 15:30 |
55.33 24.02.26 |
19.190 02.01.26 |
59'393 |
|
ICI Rg 18:39:43 / 01.04.26 |
8.120 | 2.01% |
8.190 15:36 |
7.960 16:36 |
10.350 29.01.26 |
7.590 30.03.26 |
288'673 |
|
Icon Energy Rg 18:39:24 / 01.04.26 |
1.040 | 27.19% |
1.040 18:39 |
0.8250 15:30 |
4.210 08.01.26 |
0.7956 31.03.26 |
7'383 |
|
Icon Rg 18:39:43 / 01.04.26 |
111.27 | 0.55% |
112.69 15:37 |
110.50 16:36 |
203.69 07.01.26 |
66.74 12.02.26 |
49'989 |
|
ICU Medical Rg 18:35:00 / 01.04.26 |
126.61 | -1.97% |
130.03 15:30 |
125.88 18:12 |
159.98 22.01.26 |
123.34 27.03.26 |
21'176 |
|
ICZ Rg-A 18:36:38 / 01.04.26 |
0.5300 | -27.09% |
0.6801 15:30 |
0.5100 16:11 |
2.730 02.01.26 |
0.3800 25.03.26 |
45'382 |
|
Ideal Power Rg 17:48:04 / 01.04.26 |
2.950 | 4.24% |
2.960 17:47 |
2.890 15:30 |
5.420 02.02.26 |
2.630 24.02.26 |
5'801 |
|
IDEAYA Bioscienc Rg 18:39:43 / 01.04.26 |
33.31 | -0.03% |
34.20 15:34 |
33.25 18:26 |
39.21 07.01.26 |
29.53 13.02.26 |
46'136 |
|
Identiv Rg 18:33:14 / 01.04.26 |
3.630 | -1.89% |
3.750 15:34 |
3.620 18:33 |
4.070 26.03.26 |
3.090 13.02.26 |
3'948 |
|
IDEXX Labs Rg 18:39:32 / 01.04.26 |
561.47 | -0.07% |
568.19 16:50 |
558.45 15:51 |
725.72 13.01.26 |
548.51 31.03.26 |
41'400 |
|
IES Holdings Rg 18:37:03 / 01.04.26 |
502.70 | 5.51% |
507.71 17:57 |
482.44 15:32 |
534.93 12.02.26 |
368.60 08.01.26 |
17'956 |
|
iHeartMedia Rg-A 18:36:06 / 01.04.26 |
3.010 | 3.08% |
3.060 16:44 |
2.900 15:32 |
4.280 02.01.26 |
2.450 20.03.26 |
40'068 |