×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.10.2025 - 22:16:01
- 23'724.96
- 0.61%
- 143.81
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 01:00:00 / 01.11.25 |
3.600 | -0.55% | -0.02 | 3.600 | 3.610 | ||
|
10x Genomics Rg-A 01:00:00 / 01.11.25 |
13.640 | 9.65% | 1.20 | 13.620 | 13.640 | ||
|
111 Sp ADS 01:00:00 / 01.11.25 |
4.370 | 0.46% | 0.02 | 4.370 | 4.390 | ||
|
17Ed&Tech SpADR 01:00:00 / 01.11.25 |
5.370 | 7.40% | 0.37 | 5.370 | 5.500 | ||
|
1st Cmmty Bkshs Rg 01:00:00 / 01.11.25 |
32.34 | -0.74% | -0.24 | 32.31 | 32.43 | ||
|
1st Intst Banc Rg-A 01:00:00 / 01.11.25 |
31.25 | -0.73% | -0.23 | 31.25 | 31.26 | ||
|
1st Seacoas Bnc Rg 01:00:00 / 01.11.25 |
11.600 | 0.09% | 0.01 | 11.500 | 11.600 | ||
|
1st Source Corp Rg 01:00:00 / 01.11.25 |
59.44 | -0.20% | -0.12 | 59.44 | 59.65 | ||
|
1stdibs.com Rg 01:00:00 / 01.11.25 |
3.600 | -2.96% | -0.11 | 3.600 | 3.620 | ||
|
22nd Century Rg 01:00:00 / 01.11.25 |
1.510 | 4.14% | 0.06 | 1.520 | 1.530 | 85'113 | |
|
36Kr Hldg ADS 01:00:00 / 01.11.25 |
5.250 | -0.94% | -0.05 | 5.090 | 5.550 | ||
|
374Water Rg 01:00:00 / 01.11.25 |
0.3820 | -1.65% | -0.01 | 0.3818 | 0.3899 | ||
|
3rd Cst Bncshs Rg 21:15:00 / 31.10.25 |
36.75 | -0.22% | -0.08 | 36.70 | 36.85 | ||
|
4D Molecular Rg 01:00:00 / 01.11.25 |
11.500 | 1.59% | 0.18 | 11.500 | 11.550 | ||
|
5E Adv Mat Rg 01:00:00 / 01.11.25 |
4.750 | -4.23% | -0.21 | 4.750 | 4.800 | ||
|
60 Degrees Ph Rg 01:00:00 / 01.11.25 |
1.360 | -1.45% | -0.02 | 1.340 | 1.360 | ||
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 0.00% | 0.00 | ||||
|
8x8 Rg 01:00:00 / 01.11.25 |
1.840 | 0.55% | 0.01 | 1.840 | 1.850 | ||
|
908 Devices Rg 01:00:00 / 01.11.25 |
7.980 | 4.59% | 0.35 | 7.980 | 7.990 | ||
|
9F Sp ADR-A 01:00:00 / 01.11.25 |
4.760 | 0.00% | 0.00 | 4.760 | 4.920 | ||
|
A SPAC III Rg-A 01:00:00 / 01.11.25 |
10.500 | 0.48% | 0.05 | 10.430 | 10.520 | ||
|
A-Mark Prec Met Rg 01:00:00 / 01.11.25 |
26.58 | -0.86% | -0.23 | 26.58 | 26.63 | ||
|
A2Z Cust2Mate Rg 01:00:00 / 01.11.25 |
7.420 | 3.78% | 0.27 | 7.410 | 7.450 | ||
|
Aaon Rg 01:00:00 / 01.11.25 |
98.39 | -2.26% | -2.27 | 98.34 | 98.41 | ||
|
Aardvark Thera Rg 01:00:00 / 01.11.25 |
10.690 | 2.20% | 0.23 | 10.620 | 10.690 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 01:00:00 / 01.11.25 |
102.42 | 1'324.73% | 874.67% | 12.85% | 22.04% | 46.04% | 897.27% | 0.00% |
|
Better Home Rg-A 01:00:00 / 01.11.25 |
73.21 | 709.98% | 76.97% | -7.94% | 21.61% | 462.29% | 395.67% | 0.00% |
|
Above Food Rg 01:00:00 / 01.11.25 |
3.600 | 600.00% | 0.00% | -22.58% | 22.87% | 94.59% | 847.37% | 0.00% |
|
Celcuity Rg 01:00:00 / 01.11.25 |
77.16 | 503.21% | 441.94% | 8.72% | 52.76% | 68.18% | 416.81% | 671.09% |
|
Cambium Rg 01:00:00 / 01.11.25 |
2.990 | 481.58% | -37.50% | 360.43% | 233.71% | 240.70% | 133.59% | -80.86% |
|
NovaBridge Sp ADS 01:00:00 / 01.11.25 |
4.950 | 435.29% | 139.47% | 17.30% | 14.58% | 45.16% | 362.62% | 17.88% |
|
GRAIL Rg 01:00:00 / 01.11.25 |
91.93 | 410.64% | 0.00% | 2.84% | 40.25% | 180.10% | 578.45% | 0.00% |
|
Inhibrx Bio Rg 01:00:00 / 01.11.25 |
81.66 | 409.81% | 0.00% | 42.54% | 129.06% | 287.75% | 416.84% | 0.00% |
|
Dominari Hldgs Rg 01:00:00 / 01.11.25 |
5.110 | 398.80% | 91.89% | -12.80% | -29.90% | -10.82% | 205.99% | -17.17% |
|
ABVC BioPharma Rg 01:00:00 / 01.11.25 |
2.800 | 377.97% | 143.10% | -6.04% | -6.67% | 3.70% | 324.24% | -60.93% |
|
DBV Techno Sp ADR 01:00:00 / 01.11.25 |
14.640 | 348.73% | 47.88% | -5.00% | 13.49% | 49.08% | 287.51% | -10.25% |
|
Applied Digital Rg 01:00:00 / 01.11.25 |
34.66 | 344.37% | 403.71% | 3.68% | 30.64% | 144.08% | 436.53% | 1'429.28% |
|
ATAI Lf Sci Rg 01:00:00 / 01.11.25 |
5.840 | 334.59% | 309.93% | 1.21% | 11.66% | 41.40% | 440.74% | 92.67% |
|
Invivyd Rg 01:00:00 / 01.11.25 |
1.760 | 322.03% | -52.54% | -21.08% | 51.72% | 120.58% | 92.64% | -52.42% |
|
Blackboxstocks Rg 01:00:00 / 01.11.25 |
9.500 | 318.64% | 226.60% | -2.66% | 57.28% | 45.48% | 239.29% | 342.96% |
|
Cipher Mining Rg 01:00:00 / 01.11.25 |
18.650 | 310.99% | 361.74% | -9.73% | 26.87% | 292.63% | 255.24% | 1'558.26% |
|
Cidara Therapeut Rg 01:00:00 / 01.11.25 |
109.24 | 305.62% | 586.59% | 17.31% | 7.11% | 76.19% | 741.60% | 784.12% |
|
AIFU Rg-A 01:00:00 / 01.11.25 |
4.480 | 300.00% | -33.23% | -6.67% | -20.71% | -39.13% | 284.55% | -9.65% |
|
Galectin Rg 01:00:00 / 01.11.25 |
5.810 | 293.02% | 205.42% | 11.09% | 34.18% | 40.00% | 132.40% | 264.75% |
|
Brooge Energy Rg 22:20:00 / 31.10.25 |
5.820 | 276.58% | 61.68% | 14.12% | 1.93% | 95.96% | 225.14% | 0.00% |
|
Amylyx Pharm Rg 01:00:00 / 01.11.25 |
13.930 | 271.69% | -4.55% | -1.69% | 3.80% | 82.33% | 146.99% | -61.36% |
|
Digi Power Rg-SV 01:00:00 / 01.11.25 |
6.030 | 269.33% | 141.92% | 31.37% | 128.41% | 103.03% | 313.01% | 639.55% |
|
GSI Technology Rg 01:00:00 / 01.11.25 |
9.090 | 265.02% | 318.94% | -1.52% | 85.13% | 175.45% | 188.57% | 485.19% |
|
AST SpceMobile Rg-A 01:00:00 / 01.11.25 |
80.25 | 263.41% | 1'171.64% | 8.89% | 18.43% | 72.10% | 236.48% | 1'076.07% |
|
American Res Rg-A 01:00:00 / 01.11.25 |
3.850 | 259.41% | 143.62% | -0.65% | 4.05% | 139.13% | 266.67% | 62.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 01:00:00 / 01.11.25 |
3.600 | -0.55% |
3.780 16:38 |
3.490 14:34 |
9.155 23.01.25 |
3.120 30.10.25 |
389'788 |
|
10x Genomics Rg-A 01:00:00 / 01.11.25 |
13.640 | 9.65% |
13.840 15:49 |
12.460 14:30 |
17.200 13.01.25 |
6.810 07.04.25 |
804'764 |
|
111 Sp ADS 01:00:00 / 01.11.25 |
4.370 | 0.46% |
4.370 20:59 |
4.340 14:30 |
11.300 20.03.25 |
4.160 17.01.25 |
469 |
|
17Ed&Tech SpADR 01:00:00 / 01.11.25 |
5.370 | 7.40% |
5.380 20:58 |
5.070 14:42 |
6.360 27.10.25 |
1.340 11.04.25 |
4'820 |
|
1st Cmmty Bkshs Rg 01:00:00 / 01.11.25 |
32.34 | -0.74% |
32.49 15:35 |
32.02 14:46 |
45.42 06.02.25 |
31.76 16.10.25 |
18'376 |
|
1st Intst Banc Rg-A 01:00:00 / 01.11.25 |
31.25 | -0.73% |
31.51 16:06 |
30.86 18:40 |
34.03 30.01.25 |
22.95 09.04.25 |
351'535 |
|
1st Seacoas Bnc Rg 01:00:00 / 01.11.25 |
11.600 | 0.09% |
11.600 21:00 |
11.550 14:55 |
11.800 08.09.25 |
9.620 10.01.25 |
74 |
|
1st Source Corp Rg 01:00:00 / 01.11.25 |
59.44 | -0.20% |
59.76 16:36 |
58.71 14:31 |
67.77 11.02.25 |
52.14 07.04.25 |
35'487 |
|
1stdibs.com Rg 01:00:00 / 01.11.25 |
3.600 | -2.96% |
3.800 15:20 |
3.560 20:09 |
4.220 14.02.25 |
2.330 10.04.25 |
15'119 |
|
22nd Century Rg 01:00:00 / 01.11.25 |
1.510 | 4.14% |
1.525 20:59 |
1.430 15:57 |
287.27 13.01.25 |
1.430 22.10.25 |
85'113 |
|
36Kr Hldg ADS 01:00:00 / 01.11.25 |
5.250 | -0.94% |
5.720 17:54 |
5.110 18:29 |
21.36 08.09.25 |
2.910 02.01.25 |
9'594 |
|
374Water Rg 01:00:00 / 01.11.25 |
0.3820 | -1.65% |
0.3900 14:30 |
0.3500 16:54 |
1.090 09.10.25 |
0.1633 01.08.25 |
646'777 |
|
3rd Cst Bncshs Rg 21:15:00 / 31.10.25 |
36.75 | -0.22% |
37.22 14:30 |
36.58 18:58 |
41.25 05.09.25 |
26.16 07.04.25 |
19'482 |
|
4D Molecular Rg 01:00:00 / 01.11.25 |
11.500 | 1.59% |
12.000 14:30 |
11.450 16:34 |
12.340 24.10.25 |
2.260 09.04.25 |
296'991 |
|
5E Adv Mat Rg 01:00:00 / 01.11.25 |
4.750 | -4.23% |
4.990 14:34 |
4.510 18:36 |
17.250 14.01.25 |
2.950 12.03.25 |
33'955 |
|
60 Degrees Ph Rg 01:00:00 / 01.11.25 |
1.360 | -1.45% |
1.360 14:30 |
1.350 19:54 |
8.000 08.01.25 |
1.220 27.08.25 |
3'431 |
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 0.00% |
15.060 18.09.25 |
4.160 09.04.25 |
23'460'699 | ||
|
8x8 Rg 01:00:00 / 01.11.25 |
1.840 | 0.55% |
1.905 16:11 |
1.820 14:30 |
3.520 14.02.25 |
1.525 21.04.25 |
227'972 |
|
908 Devices Rg 01:00:00 / 01.11.25 |
7.980 | 4.59% |
8.170 18:47 |
7.620 14:43 |
9.335 20.10.25 |
1.920 03.03.25 |
81'887 |
|
9F Sp ADR-A 01:00:00 / 01.11.25 |
4.760 | 0.00% |
4.910 15:48 |
4.720 14:30 |
5.840 21.10.25 |
0.9944 17.04.25 |
252 |
|
A SPAC III Rg-A 01:00:00 / 01.11.25 |
10.500 | 0.48% |
10.530 14:34 |
10.500 19:25 |
11.200 19.05.25 |
9.950 03.01.25 |
1'600 |
|
A-Mark Prec Met Rg 01:00:00 / 01.11.25 |
26.58 | -0.86% |
26.80 15:46 |
26.45 18:00 |
30.00 07.02.25 |
19.390 30.05.25 |
42'174 |
|
A2Z Cust2Mate Rg 01:00:00 / 01.11.25 |
7.420 | 3.78% |
7.460 20:59 |
7.075 18:07 |
12.350 14.07.25 |
5.670 12.03.25 |
103'189 |
|
Aaon Rg 01:00:00 / 01.11.25 |
98.39 | -2.26% |
100.78 14:30 |
96.16 18:25 |
137.58 22.01.25 |
62.00 11.08.25 |
488'206 |
|
Aardvark Thera Rg 01:00:00 / 01.11.25 |
10.690 | 2.20% |
10.890 17:47 |
10.240 15:36 |
19.580 20.02.25 |
5.000 09.04.25 |
35'320 |