×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 26.09.26 |
2.680 | -4.63% | -0.13 | 2.680 | 2.700 | ||
|
10x Genomics Rg-A 02:00:00 / 26.09.26 |
85.71 | 1.90% | 1.60 | 85.61 | 85.80 | ||
|
111 Sp ADS 02:00:00 / 26.09.26 |
3.720 | -0.80% | -0.03 | 3.630 | 4.000 | ||
|
17Ed&Tech SpADR 02:00:00 / 26.09.26 |
3.660 | -0.81% | -0.03 | 3.610 | 3.800 | ||
|
1RT Acqn Rg-A 02:00:00 / 26.09.26 |
10.310 | -0.10% | -0.01 | 10.310 | 10.320 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 26.09.26 |
47.62 | 0.40% | 0.19 | 47.60 | 47.70 | ||
|
1st Intst Banc Rg-A 02:00:00 / 26.09.26 |
36.91 | 1.10% | 0.40 | 36.94 | 36.95 | ||
|
1st Northn Comm Rg 02:00:00 / 26.09.26 |
17.170 | 0.53% | 0.09 | 17.170 | 17.190 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 26.09.26 |
17.240 | 0.35% | 0.06 | 17.230 | 17.240 | ||
|
1st Source Corp Rg 02:00:00 / 26.09.26 |
86.09 | 0.80% | 0.68 | 86.10 | 86.12 | ||
|
1stdibs.com Rg 02:00:00 / 26.09.26 |
3.970 | -1.98% | -0.08 | 3.970 | 3.990 | ||
|
20/20 Biolabs Rg 02:00:00 / 26.09.26 |
0.4347 | 2.74% | 0.01 | 0.4300 | 0.4394 | ||
|
22nd Century Grp Rg 02:00:00 / 26.09.26 |
1.330 | -11.92% | -0.18 | 1.310 | 1.340 | ||
|
3 E Network Rg-A 02:00:00 / 26.09.26 |
0.8730 | -0.14% | 0.00 | 0.8700 | 0.8920 | ||
|
36Kr Hldg ADS 02:00:00 / 26.09.26 |
3.060 | 2.34% | 0.07 | 2.950 | 3.070 | ||
|
374Water Rg 02:00:00 / 26.09.26 |
3.010 | -2.59% | -0.08 | 3.000 | 3.060 | ||
|
4D Molecular Rg 02:00:00 / 26.09.26 |
14.470 | -1.63% | -0.24 | 14.450 | 14.460 | ||
|
5E Adv Mat Rg 02:00:00 / 26.09.26 |
2.800 | 0.90% | 0.03 | 2.800 | 2.820 | ||
|
60 Degrees Ph Rg 02:00:00 / 26.09.26 |
1.170 | 1.74% | 0.02 | 1.130 | 1.170 | ||
|
707 Cayman Rg-A 02:00:00 / 26.09.26 |
3.790 | 2.99% | 0.11 | 3.600 | 3.810 | ||
|
8x8 Rg 02:00:00 / 26.09.26 |
2.300 | 0.88% | 0.02 | 2.290 | 2.300 | ||
|
908 Devices Rg 02:00:00 / 26.09.26 |
11.440 | -0.69% | -0.08 | 11.440 | 11.470 | ||
|
9F Sp ADR-A 02:00:00 / 26.09.26 |
2.570 | -5.17% | -0.14 | 2.560 | 2.700 | ||
|
A SPAC III Rg-A 02:00:00 / 26.09.26 |
10.810 | -0.55% | -0.06 | 10.730 | 10.880 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 26.09.26 |
5.450 | -4.05% | -0.23 | 5.430 | 5.450 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 02:00:00 / 26.09.26 |
15.030 | 1'458'990.91% | 160'499'900.00% | -13.87% | -0.27% | 29.96% | 136'636'263.64% | -70.93% |
|
BitVentures Rg 02:00:00 / 26.09.26 |
11.350 | 1'041.23% | 957.72% | -19.90% | -12.69% | 52.34% | 800.79% | 82.98% |
|
Adlai Nort Sp ADS-A 02:00:00 / 26.09.26 |
15.530 | 1'014.79% | 559.58% | -1.33% | 12.37% | 66.81% | 802.91% | 0.00% |
|
BUUU Grp Rg A 02:00:00 / 26.09.26 |
44.20 | 615.19% | 0.00% | -3.97% | 54.01% | 110.62% | 448.39% | 0.00% |
|
10x Genomics Rg-A 02:00:00 / 26.09.26 |
85.71 | 415.70% | 485.72% | 11.89% | 39.28% | 115.61% | 631.31% | 103.41% |
|
Aehr Test System Rg 02:00:00 / 26.09.26 |
104.39 | 382.52% | 485.81% | 11.66% | 29.18% | 39.25% | 245.78% | 128.36% |
|
AXT Rg 02:00:00 / 26.09.26 |
78.94 | 364.22% | 3'397.70% | 12.72% | 34.64% | 34.05% | 1'593.99% | 3'129.79% |
|
Biodesix Rg 02:00:00 / 26.09.26 |
29.10 | 332.35% | -3.92% | -0.34% | 8.46% | 33.70% | 275.48% | 0.00% |
|
AN2 Therapeutic Rg 02:00:00 / 26.09.26 |
4.880 | 328.95% | 254.35% | -3.37% | -12.54% | 10.63% | 290.40% | -64.20% |
|
Bandwidth-A Rg 02:00:00 / 26.09.26 |
61.81 | 300.19% | 263.28% | 23.05% | 26.14% | 0.37% | 252.80% | 440.47% |
|
Hyperliquid Rg 02:00:00 / 26.09.26 |
12.850 | 295.79% | 0.00% | -8.80% | 10.68% | 75.03% | 141.09% | -42.63% |
|
Erasca Rg 02:00:00 / 26.09.26 |
14.250 | 290.32% | 478.49% | -3.52% | -20.97% | -21.39% | 585.10% | 545.33% |
|
EuroDry Rg 02:00:00 / 26.09.26 |
48.16 | 286.78% | 347.67% | -29.98% | -4.40% | 130.42% | 286.52% | 250.31% |
|
Anterix Rg 02:00:00 / 26.09.26 |
81.42 | 272.56% | 165.18% | 5.75% | -11.82% | -22.65% | 276.42% | 144.09% |
|
AbCellera Biolog Rg 02:00:00 / 26.09.26 |
12.700 | 269.88% | 331.74% | 0.55% | 11.89% | 55.98% | 167.93% | 153.00% |
|
Cue Biopharma Rg 02:00:00 / 26.09.26 |
31.41 | 258.55% | 0.46% | -15.22% | 12.66% | 16.24% | 47.51% | -52.18% |
|
Azio AI Hldg Rg 02:00:00 / 26.09.26 |
1.280 | 256.45% | -89.42% | -7.25% | -2.29% | -23.35% | -32.28% | -91.79% |
|
Eton Pharm Rg 02:00:00 / 26.09.26 |
57.68 | 251.80% | 346.62% | 3.93% | -3.51% | 58.64% | 171.18% | 1'182.11% |
|
Cypherpunk Tech Rg 02:00:00 / 26.09.26 |
4.120 | 251.72% | 41.91% | 14.44% | 140.94% | 512.61% | 1'077.14% | 202.22% |
|
Energys Rg 02:00:00 / 26.09.26 |
2.940 | 241.67% | 0.00% | 4.26% | 13.51% | 8.18% | -55.39% | 0.00% |
|
Corcept Therapeu Rg 02:00:00 / 26.09.26 |
116.10 | 240.55% | 135.19% | 5.27% | 1.95% | 31.37% | 38.43% | 274.56% |
|
AVITA Medical Rg 02:00:00 / 26.09.26 |
11.840 | 235.65% | -9.53% | 7.44% | 14.40% | 128.85% | 127.69% | -17.11% |
|
Energous Rg 02:00:00 / 26.09.26 |
13.950 | 229.82% | -56.57% | 14.25% | 25.68% | -45.37% | 76.25% | -73.25% |
|
Elite Exps Rg-A 02:00:00 / 26.09.26 |
1.590 | 229.69% | 0.00% | -38.85% | 94.04% | 75.27% | 80.68% | 0.00% |
|
CareDx Rg 02:00:00 / 26.09.26 |
63.68 | 225.74% | 186.64% | 18.30% | 27.90% | 110.24% | 326.52% | 701.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 26.09.26 |
2.680 | -4.63% |
2.870 18:26 |
2.665 21:18 |
5.200 20.04.26 |
2.420 21.09.26 |
145'243 |
|
10x Genomics Rg-A 02:00:00 / 26.09.26 |
85.71 | 1.90% |
86.16 21:54 |
80.74 16:00 |
86.16 25.09.26 |
15.900 16.03.26 |
899'062 |
|
111 Sp ADS 02:00:00 / 26.09.26 |
3.720 | -0.80% |
3.720 22:00 |
3.660 15:30 |
11.060 30.01.26 |
2.480 02.01.26 |
132 |
|
17Ed&Tech SpADR 02:00:00 / 26.09.26 |
3.660 | -0.81% |
3.700 17:28 |
3.590 15:30 |
4.600 09.09.26 |
1.680 30.07.26 |
797 |
|
1RT Acqn Rg-A 02:00:00 / 26.09.26 |
10.310 | -0.10% |
10.310 15:30 |
10.310 15:30 |
10.360 02.07.26 |
10.130 02.04.26 |
4 |
|
1st Cmmty Bkshs Rg 02:00:00 / 26.09.26 |
47.62 | 0.40% |
47.75 18:12 |
47.40 15:30 |
50.07 24.08.26 |
31.87 02.01.26 |
28'206 |
|
1st Intst Banc Rg-A 02:00:00 / 26.09.26 |
36.91 | 1.10% |
37.16 18:12 |
36.66 15:30 |
40.59 16.07.26 |
31.66 19.03.26 |
748'660 |
|
1st Northn Comm Rg 02:00:00 / 26.09.26 |
17.170 | 0.53% |
17.430 15:48 |
17.080 15:30 |
19.250 29.07.26 |
12.676 05.01.26 |
32'612 |
|
1st Seacoas Bnc Rg 02:00:00 / 26.09.26 |
17.240 | 0.35% |
17.240 19:13 |
17.200 15:30 |
17.240 25.09.26 |
11.150 23.04.26 |
17'905 |
|
1st Source Corp Rg 02:00:00 / 26.09.26 |
86.09 | 0.80% |
86.47 18:11 |
85.79 17:55 |
91.35 30.07.26 |
62.04 02.01.26 |
55'424 |
|
1stdibs.com Rg 02:00:00 / 26.09.26 |
3.970 | -1.98% |
4.070 15:30 |
3.900 16:05 |
6.250 14.01.26 |
3.640 08.05.26 |
24'538 |
|
20/20 Biolabs Rg 02:00:00 / 26.09.26 |
0.4347 | 2.74% |
0.4410 18:05 |
0.4300 15:30 |
50.00 19.02.26 |
0.4016 30.07.26 |
9'031 |
|
22nd Century Grp Rg 02:00:00 / 26.09.26 |
1.330 | -11.92% |
1.510 15:30 |
1.200 20:14 |
292.86 06.01.26 |
1.170 24.09.26 |
22'814 |
|
3 E Network Rg-A 02:00:00 / 26.09.26 |
0.8730 | -0.14% |
0.9037 21:18 |
0.8452 15:51 |
12.750 07.01.26 |
0.8031 22.09.26 |
14'270 |
|
36Kr Hldg ADS 02:00:00 / 26.09.26 |
3.060 | 2.34% |
3.060 22:00 |
2.900 19:51 |
5.590 15.01.26 |
2.510 17.07.26 |
214 |
|
374Water Rg 02:00:00 / 26.09.26 |
3.010 | -2.59% |
3.090 16:35 |
3.000 16:36 |
3.590 25.03.26 |
1.800 30.06.26 |
4'818 |
|
4D Molecular Rg 02:00:00 / 26.09.26 |
14.470 | -1.63% |
14.820 15:30 |
14.060 16:16 |
16.910 19.08.26 |
6.960 05.01.26 |
388'959 |
|
5E Adv Mat Rg 02:00:00 / 26.09.26 |
2.800 | 0.90% |
2.870 19:31 |
2.660 15:53 |
4.310 20.01.26 |
0.9583 20.07.26 |
111'927 |
|
60 Degrees Ph Rg 02:00:00 / 26.09.26 |
1.170 | 1.74% |
1.170 22:00 |
1.140 15:30 |
8.620 22.01.26 |
0.8464 15.09.26 |
1'698 |
|
707 Cayman Rg-A 02:00:00 / 26.09.26 |
3.790 | 2.99% |
3.790 22:00 |
3.610 18:32 |
134.52 01.07.26 |
3.450 22.07.26 |
2'964 |
|
8x8 Rg 02:00:00 / 26.09.26 |
2.300 | 0.88% |
2.370 17:59 |
2.240 15:30 |
2.850 04.05.26 |
1.575 20.01.26 |
540'017 |
|
908 Devices Rg 02:00:00 / 26.09.26 |
11.440 | -0.69% |
11.700 18:07 |
11.160 16:16 |
11.700 25.09.26 |
5.025 02.01.26 |
128'699 |
|
9F Sp ADR-A 02:00:00 / 26.09.26 |
2.570 | -5.17% |
2.640 15:30 |
2.570 22:00 |
7.450 12.01.26 |
1.950 03.08.26 |
41 |
|
A SPAC III Rg-A 02:00:00 / 26.09.26 |
10.810 | -0.55% |
10.810 15:30 |
10.810 15:30 |
26.10 02.01.26 |
10.510 31.07.26 |
60 |
|
A2Z Cust2Mate Rg 02:00:00 / 26.09.26 |
5.450 | -4.05% |
5.740 15:30 |
5.440 21:59 |
8.720 08.04.26 |
4.970 15.05.26 |
45'181 |