×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.05.2025 - 23:16:01
- 17'928.92
- 0.00%
- 0.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 10.05.25 |
4.860 | -16.06% | -0.93 | 4.860 | 4.870 | ||
|
10x Genomics Rg-A 02:00:00 / 10.05.25 |
8.770 | 1.62% | 0.14 | 8.760 | 8.780 | ||
|
111 Sp ADS 02:00:00 / 10.05.25 |
7.970 | 3.51% | 0.27 | 7.700 | 7.990 | ||
|
17Ed&Tech SpADR 02:00:00 / 10.05.25 |
2.100 | -2.33% | -0.05 | 2.020 | 2.200 | ||
|
180 Life Scis Rg 02:00:00 / 10.05.25 |
1.090 | -0.91% | -0.01 | 1.060 | 1.100 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 10.05.25 |
38.49 | -2.14% | -0.84 | 38.48 | 38.56 | ||
|
1st Intst Banc Rg-A 02:00:00 / 10.05.25 |
26.97 | -0.95% | -0.26 | 26.97 | 26.98 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 10.05.25 |
11.000 | -1.43% | -0.16 | 11.000 | 11.150 | ||
|
1st Source Corp Rg 02:00:00 / 10.05.25 |
61.04 | -0.73% | -0.45 | 61.04 | 61.11 | ||
|
1stdibs.com Rg 02:00:00 / 10.05.25 |
2.660 | -0.37% | -0.01 | 2.650 | 2.690 | ||
|
22nd Century Rg 02:00:00 / 10.05.25 |
1.050 | -16.00% | -0.20 | 1.040 | 1.050 | ||
|
2seventy bio Rg 02:00:00 / 10.05.25 |
4.990 | -0.20% | -0.01 | 4.990 | 5.000 | ||
|
36Kr Hldg ADS 02:00:00 / 10.05.25 |
5.640 | 0.36% | 0.02 | 5.620 | 5.740 | ||
|
374Water Rg 02:00:00 / 10.05.25 |
0.3400 | 6.25% | 0.02 | 0.3250 | 0.3348 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 10.05.25 |
30.97 | 0.65% | 0.20 | 30.95 | 31.05 | ||
|
4D Molecular Rg 02:00:00 / 10.05.25 |
3.080 | -4.94% | -0.16 | 3.070 | 3.080 | ||
|
5E Adv Mat Rg 02:00:00 / 10.05.25 |
4.420 | 0.23% | 0.01 | 4.400 | 4.600 | ||
|
60 Degrees Ph Rg 02:00:00 / 10.05.25 |
2.390 | 5.75% | 0.13 | 2.340 | 2.390 | ||
|
89bio Rg 02:00:00 / 10.05.25 |
7.700 | -1.16% | -0.09 | 7.690 | 7.700 | ||
|
8x8 Rg 02:00:00 / 10.05.25 |
1.850 | 1.09% | 0.02 | 1.840 | 1.850 | ||
|
908 Devices Rg 02:00:00 / 10.05.25 |
5.620 | -2.94% | -0.17 | 5.620 | 5.630 | ||
|
9F Sp ADR-A 02:00:00 / 10.05.25 |
1.445 | -5.56% | -0.09 | 1.410 | 1.550 | ||
|
A SPAC III Rg-A 21:59:58 / 09.05.25 |
10.150 | 0.00% | 0.00 | 10.150 | 10.370 | ||
|
A-Mark Prec Met Rg 02:00:00 / 10.05.25 |
21.59 | 4.25% | 0.88 | 21.55 | 21.56 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 10.05.25 |
8.650 | 6.92% | 0.56 | 8.530 | 8.670 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 02:00:00 / 10.05.25 |
8.120 | 1'492.13% | 140.69% | 1'199.20% | 1'574.92% | 1'227.88% | 2'039.09% | 0.00% |
|
DeFi Develop Rg 02:00:00 / 10.05.25 |
74.97 | 1'087.58% | 584.59% | -5.47% | 46.40% | 1'387.50% | 736.72% | 0.00% |
|
Dominari Hldgs Rg 02:00:00 / 10.05.25 |
5.990 | 433.92% | 105.41% | 5.83% | 55.99% | -49.83% | 183.89% | -13.07% |
|
China SXT Rg 02:00:00 / 10.05.25 |
1.940 | 295.59% | -49.37% | -14.91% | -21.77% | 407.85% | 83.02% | -97.90% |
|
Cervomed Rg 02:00:00 / 10.05.25 |
8.490 | 280.34% | 28.06% | -17.17% | -0.06% | 264.38% | -65.57% | -17.02% |
|
Elong Power Rg-A 02:00:00 / 10.05.25 |
4.550 | 270.45% | 0.00% | 39.78% | 337.50% | 355.00% | 0.00% | 0.00% |
|
Aerovate Therap Rg 02:00:00 / 10.05.25 |
8.650 | 239.62% | -60.23% | -30.69% | 225.19% | 253.06% | -56.38% | -16.67% |
|
Cantor Equity Rg-A 02:00:00 / 10.05.25 |
31.51 | 230.81% | 0.00% | -32.96% | 192.98% | 223.60% | 0.00% | 0.00% |
|
DBV Techno Sp ADR 02:00:00 / 10.05.25 |
9.830 | 213.38% | 3.27% | 9.83% | 34.29% | 120.90% | 70.66% | -28.70% |
|
CuriositStream Rg-A 02:00:00 / 10.05.25 |
4.990 | 192.16% | 727.62% | 46.33% | 101.21% | 91.19% | 326.50% | 115.94% |
|
FingerMotion Rg 02:00:00 / 10.05.25 |
3.500 | 168.33% | -19.90% | 28.68% | 169.23% | 199.15% | 11.11% | 58.62% |
|
908 Devices Rg 02:00:00 / 10.05.25 |
5.620 | 163.18% | -48.40% | 0.36% | 33.49% | 102.16% | -1.40% | -66.36% |
|
Digital Turbine Rg 02:00:00 / 10.05.25 |
4.160 | 144.38% | -39.80% | 34.19% | 51.82% | -32.79% | 93.49% | -85.90% |
|
ABVC BioPharma Rg 02:00:00 / 10.05.25 |
1.210 | 123.73% | 13.79% | 15.24% | 32.39% | 171.00% | 14.15% | -94.66% |
|
Aeva Tech Rg 02:00:00 / 10.05.25 |
11.120 | 114.53% | 168.97% | 44.79% | 51.71% | 162.88% | 231.94% | -35.51% |
|
GRAIL Rg 02:00:00 / 10.05.25 |
35.20 | 102.24% | 0.00% | -1.61% | 51.33% | -36.02% | 0.00% | 0.00% |
|
icad Rg 02:00:00 / 10.05.25 |
3.600 | 101.09% | 107.91% | 2.86% | 102.25% | 8.43% | 138.41% | -0.54% |
|
Groupon Rg 02:00:00 / 10.05.25 |
24.99 | 99.26% | 88.55% | 40.24% | 31.18% | 94.78% | 92.68% | 47.17% |
|
ABVL Rg 02:00:00 / 10.05.25 |
1.280 | 95.83% | -47.78% | -1.54% | 56.10% | 33.33% | -17.95% | 0.00% |
|
Cbrland Pharma Rg 02:00:00 / 10.05.25 |
4.700 | 89.87% | 158.62% | 4.44% | 15.76% | -8.74% | 179.76% | 86.72% |
|
H&E Equipment Sv Rg 02:00:00 / 10.05.25 |
91.97 | 87.25% | 75.23% | 1.38% | 1.14% | 5.04% | 84.75% | 156.59% |
|
Alpha Tech Rg-A 02:00:00 / 10.05.25 |
24.50 | 85.59% | 104.88% | -6.81% | -26.65% | -7.86% | 400.00% | 0.00% |
|
Dogwood Therap Rg 02:00:00 / 10.05.25 |
4.560 | 83.87% | -68.28% | -9.16% | 52.51% | -25.61% | -48.61% | -95.07% |
|
AirNet Tech Sp ADS 02:00:00 / 10.05.25 |
0.8500 | 83.00% | 4.18% | 6.99% | 70.00% | 63.46% | -19.05% | -82.64% |
|
Outdoor Holding Rg 02:00:00 / 10.05.25 |
1.990 | 82.73% | -4.29% | -4.78% | 49.62% | 8.15% | -18.11% | -50.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 10.05.25 |
4.860 | -16.06% |
5.010 20:51 |
3.860 15:30 |
9.155 23.01.25 |
3.860 09.05.25 |
821'895 |
|
10x Genomics Rg-A 02:00:00 / 10.05.25 |
8.770 | 1.62% |
10.080 15:31 |
8.330 16:07 |
17.200 13.01.25 |
6.810 07.04.25 |
2'252'455 |
|
111 Sp ADS 02:00:00 / 10.05.25 |
7.970 | 3.51% |
8.000 16:26 |
7.210 18:57 |
11.300 20.03.25 |
4.160 17.01.25 |
4'852 |
|
17Ed&Tech SpADR 02:00:00 / 10.05.25 |
2.100 | -2.33% |
2.310 17:31 |
2.040 15:30 |
2.690 24.03.25 |
1.340 11.04.25 |
1'091 |
|
180 Life Scis Rg 02:00:00 / 10.05.25 |
1.090 | -0.91% |
1.200 15:33 |
1.040 20:32 |
1.820 02.01.25 |
0.6578 09.04.25 |
4'404 |
|
1st Cmmty Bkshs Rg 02:00:00 / 10.05.25 |
38.49 | -2.14% |
39.14 15:30 |
38.49 22:00 |
45.42 06.02.25 |
33.88 04.04.25 |
13'598 |
|
1st Intst Banc Rg-A 02:00:00 / 10.05.25 |
26.97 | -0.95% |
27.21 15:30 |
26.87 18:34 |
34.03 30.01.25 |
22.95 09.04.25 |
354'190 |
|
1st Seacoas Bnc Rg 02:00:00 / 10.05.25 |
11.000 | -1.43% |
11.250 15:30 |
10.900 16:19 |
11.690 01.04.25 |
9.620 10.01.25 |
1'162 |
|
1st Source Corp Rg 02:00:00 / 10.05.25 |
61.04 | -0.73% |
61.48 15:30 |
60.73 18:16 |
67.77 11.02.25 |
52.14 07.04.25 |
39'519 |
|
1stdibs.com Rg 02:00:00 / 10.05.25 |
2.660 | -0.37% |
2.690 21:56 |
2.380 15:38 |
4.220 14.02.25 |
2.330 10.04.25 |
36'890 |
|
22nd Century Rg 02:00:00 / 10.05.25 |
1.050 | -16.00% |
1.210 15:43 |
1.020 19:23 |
12.490 13.01.25 |
0.7066 16.04.25 |
44'045 |
|
2seventy bio Rg 02:00:00 / 10.05.25 |
4.990 | -0.20% |
5.000 15:35 |
4.990 15:30 |
5.005 05.05.25 |
2.290 07.02.25 |
139'801 |
|
36Kr Hldg ADS 02:00:00 / 10.05.25 |
5.640 | 0.36% |
5.970 17:57 |
5.500 15:30 |
12.980 29.01.25 |
2.910 02.01.25 |
2'353 |
|
374Water Rg 02:00:00 / 10.05.25 |
0.3400 | 6.25% |
0.3500 15:30 |
0.3210 19:10 |
0.7468 02.01.25 |
0.2478 21.04.25 |
45'825 |
|
3rd Cst Bncshs Rg 02:00:00 / 10.05.25 |
30.97 | 0.65% |
31.08 19:52 |
30.77 15:30 |
39.02 06.02.25 |
26.16 07.04.25 |
11'336 |
|
4D Molecular Rg 02:00:00 / 10.05.25 |
3.080 | -4.94% |
3.300 15:40 |
3.010 20:46 |
6.900 06.02.25 |
2.260 09.04.25 |
251'881 |
|
5E Adv Mat Rg 02:00:00 / 10.05.25 |
4.420 | 0.23% |
4.690 20:09 |
4.340 20:12 |
17.250 14.01.25 |
2.950 12.03.25 |
4'081 |
|
60 Degrees Ph Rg 02:00:00 / 10.05.25 |
2.390 | 5.75% |
2.390 22:00 |
2.260 15:30 |
8.000 08.01.25 |
1.440 10.03.25 |
4'250 |
|
89bio Rg 02:00:00 / 10.05.25 |
7.700 | -1.16% |
7.950 15:37 |
7.670 18:52 |
11.835 05.02.25 |
4.160 09.04.25 |
416'660 |
|
8x8 Rg 02:00:00 / 10.05.25 |
1.850 | 1.09% |
1.870 17:13 |
1.825 21:02 |
3.520 14.02.25 |
1.525 21.04.25 |
326'588 |
|
908 Devices Rg 02:00:00 / 10.05.25 |
5.620 | -2.94% |
5.770 15:30 |
5.600 15:34 |
5.930 08.05.25 |
1.920 03.03.25 |
101'090 |
|
9F Sp ADR-A 02:00:00 / 10.05.25 |
1.445 | -5.56% |
1.550 15:30 |
1.445 22:00 |
1.800 14.02.25 |
0.9944 17.04.25 |
45 |
|
A SPAC III Rg-A 21:59:58 / 09.05.25 |
10.150 | 0.00% |
10.510 13.02.25 |
9.950 03.01.25 |
488 | ||
|
A-Mark Prec Met Rg 02:00:00 / 10.05.25 |
21.59 | 4.25% |
21.78 21:53 |
20.18 17:25 |
30.00 07.02.25 |
19.820 08.05.25 |
271'318 |
|
A2Z Cust2Mate Rg 02:00:00 / 10.05.25 |
8.650 | 6.92% |
8.700 21:58 |
8.130 17:18 |
8.700 09.05.25 |
5.670 12.03.25 |
58'137 |