×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.09.2024 - 23:16:01
- 16'690.83
- -2.55%
- -436.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 07.09.24 |
7.220 | -2.04% | -0.15 | 7.220 | 7.230 | ||
|
10x Genomics Rg-A 02:00:00 / 07.09.24 |
21.54 | -6.91% | -1.60 | 21.54 | 21.56 | ||
|
111 Sp ADS-A 02:00:00 / 07.09.24 |
0.6770 | 1.20% | 0.01 | 0.6420 | 0.6770 | ||
|
17Ed&Tech SpADR 02:00:00 / 07.09.24 |
2.050 | 4.06% | 0.08 | 2.000 | 2.120 | ||
|
180 Life Scis Rg 02:00:00 / 07.09.24 |
1.950 | 0.00% | 0.00 | 1.940 | 2.000 | ||
|
1895 Bancorp Rg 02:00:00 / 07.09.24 |
8.820 | 1.38% | 0.12 | 8.600 | 8.830 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 07.09.24 |
41.42 | -1.87% | -0.79 | 41.42 | 41.51 | ||
|
1St Financial In Rg 02:00:00 / 07.09.24 |
42.30 | -1.90% | -0.82 | 42.30 | 42.43 | ||
|
1st Intst Banc Rg-A 02:00:00 / 07.09.24 |
29.36 | -1.81% | -0.54 | 29.36 | 29.38 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 07.09.24 |
9.290 | 0.65% | 0.06 | 9.150 | 9.360 | ||
|
1st Source Corp Rg 02:00:00 / 07.09.24 |
58.21 | -1.36% | -0.80 | 58.20 | 58.34 | ||
|
1stdibs.com Rg 02:00:00 / 07.09.24 |
4.710 | 0.00% | 0.00 | 4.710 | 4.720 | ||
|
22nd Century Rg 02:00:00 / 07.09.24 |
0.2657 | 0.80% | 0.00 | 0.2625 | 0.2656 | ||
|
23andMe Rg-A 02:00:00 / 07.09.24 |
0.3038 | -2.35% | -0.01 | 0.3017 | 0.3038 | ||
|
2seventy bio Rg 02:00:00 / 07.09.24 |
4.400 | -0.90% | -0.04 | 4.400 | 4.410 | ||
|
36Kr Hldg ADS-A 02:00:00 / 07.09.24 |
0.2398 | -4.08% | -0.01 | 0.2350 | 0.2700 | ||
|
374Water Rg 02:00:00 / 07.09.24 |
1.170 | 3.54% | 0.04 | 1.170 | 1.180 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 07.09.24 |
25.22 | -0.51% | -0.13 | 25.22 | 25.28 | ||
|
4D Molecular Rg 02:00:00 / 07.09.24 |
15.070 | -2.84% | -0.44 | 15.060 | 15.090 | ||
|
5E Adv Mat Rg 02:00:00 / 07.09.24 |
0.6538 | -2.56% | -0.02 | 0.6221 | 0.6538 | ||
|
60 Degrees Ph Rg 02:00:00 / 07.09.24 |
1.360 | -5.56% | -0.08 | 1.350 | 1.370 | ||
|
89bio Rg 02:00:00 / 07.09.24 |
8.470 | -0.94% | -0.08 | 8.460 | 8.480 | ||
|
8x8 Rg 02:00:00 / 07.09.24 |
1.760 | -2.76% | -0.05 | 1.760 | 1.770 | ||
|
908 Devices Rg 02:00:00 / 07.09.24 |
3.570 | -1.65% | -0.06 | 3.560 | 3.570 | ||
|
99 Acqn Grp Rg-A 02:00:00 / 07.09.24 |
10.550 | 0.19% | 0.02 | 10.550 | 10.630 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 02:00:00 / 07.09.24 |
32.99 | 1'086.18% | 274.71% | 3.29% | 0.76% | 14.63% | 612.53% | -90.12% |
|
Corb Phrm Hldgs Rg 02:00:00 / 07.09.24 |
50.04 | 740.56% | 1'431.52% | -18.21% | -11.54% | -0.12% | 640.24% | 35.39% |
|
FTEL Rg 02:00:00 / 07.09.24 |
13.250 | 701.90% | 0.00% | -11.13% | -1.85% | -33.08% | 409.62% | 0.00% |
|
AST SpceMobile Rg-A 02:00:00 / 07.09.24 |
26.11 | 371.81% | 490.25% | -10.09% | 23.10% | 155.48% | 579.95% | 130.18% |
|
AGBA Rg 02:00:00 / 07.09.24 |
2.260 | 364.11% | 46.10% | -11.02% | 3.20% | -27.56% | 194.27% | 0.00% |
|
Dogness Rg-A 02:00:00 / 07.09.24 |
22.38 | 362.12% | 25.77% | -7.33% | 73.49% | 28.11% | 64.56% | -51.59% |
|
Avidity Biosci Rg 02:00:00 / 07.09.24 |
40.46 | 350.39% | 83.69% | -8.05% | -13.82% | 2.07% | 494.13% | 111.85% |
|
Chemomab Sp ADS 02:00:00 / 07.09.24 |
1.895 | 349.02% | -28.44% | -6.19% | 103.04% | 67.70% | 84.88% | -84.37% |
|
Dave Rg 02:00:00 / 07.09.24 |
34.39 | 331.37% | 289.76% | -8.54% | 12.64% | -7.63% | 404.25% | 0.00% |
|
Candel Therapeut Rg 02:00:00 / 07.09.24 |
6.140 | 329.25% | 252.51% | -9.04% | 7.53% | -15.78% | 420.34% | -22.58% |
|
AudioEye Rg 02:00:00 / 07.09.24 |
19.620 | 285.61% | 450.00% | -18.96% | -8.96% | -0.41% | 287.75% | 61.27% |
|
ALT5 Sigma Rg 02:00:00 / 07.09.24 |
2.100 | 271.17% | 49.28% | -12.86% | 6.60% | -10.64% | 389.51% | -70.14% |
|
ADMA Biologics Rg 02:00:00 / 07.09.24 |
16.260 | 270.35% | 331.44% | -6.07% | 1.88% | 52.96% | 323.44% | 1'158.65% |
|
Harrow Rg 02:00:00 / 07.09.24 |
37.98 | 257.50% | 171.27% | -6.13% | 5.68% | 111.35% | 155.93% | 284.26% |
|
Arcutis Biother Rg 02:00:00 / 07.09.24 |
10.360 | 235.29% | -26.82% | -4.78% | 6.69% | 20.05% | 39.62% | -49.98% |
|
Eco Wave Sp ADS 02:00:00 / 07.09.24 |
3.640 | 214.52% | 29.57% | -9.45% | -4.21% | 6.12% | 58.95% | -53.18% |
|
ENTERA Rg 02:00:00 / 07.09.24 |
1.800 | 213.33% | 157.53% | 7.78% | 11.11% | -13.04% | 191.07% | -63.06% |
|
CuriositStream Rg-A 02:00:00 / 07.09.24 |
1.640 | 201.80% | 42.98% | 6.49% | 43.86% | 36.67% | 119.28% | -87.42% |
|
Eliem Therapeut Rg 02:00:00 / 07.09.24 |
7.390 | 182.46% | 111.45% | 5.72% | 20.55% | -16.12% | 179.92% | -72.53% |
|
FreightCar Ameri Rg 02:00:00 / 07.09.24 |
8.240 | 181.48% | 137.50% | 16.38% | 143.79% | 120.91% | 214.50% | 46.15% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 07.09.24 |
2.510 | 179.38% | 186.18% | -4.56% | 34.95% | 130.28% | 100.00% | -69.91% |
|
Durect Rg 02:00:00 / 07.09.24 |
1.570 | 174.58% | -53.18% | 6.08% | 9.79% | -4.85% | -45.10% | -88.09% |
|
Benitec Biophrm Rg 02:00:00 / 07.09.24 |
9.020 | 169.44% | 202.08% | -2.49% | 3.80% | 23.39% | 192.86% | -86.93% |
|
Dianthus Rg 02:00:00 / 07.09.24 |
26.62 | 169.04% | 342.72% | -7.67% | -3.20% | 2.38% | 119.41% | -73.18% |
|
Codere Onl Lux Rg 02:00:00 / 07.09.24 |
7.700 | 162.71% | 200.39% | 1.45% | -3.39% | 10.00% | 168.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 07.09.24 |
7.220 | -2.04% |
7.400 15:39 |
7.190 21:57 |
11.390 25.03.24 |
7.190 06.09.24 |
140'487 |
|
10x Genomics Rg-A 02:00:00 / 07.09.24 |
21.54 | -6.91% |
23.35 15:34 |
21.09 20:47 |
55.96 02.01.24 |
15.280 10.07.24 |
509'018 |
|
111 Sp ADS-A 02:00:00 / 07.09.24 |
0.6770 | 1.20% |
0.6890 20:59 |
0.6400 16:23 |
1.845 03.01.24 |
0.6400 06.09.24 |
13'491 |
|
17Ed&Tech SpADR 02:00:00 / 07.09.24 |
2.050 | 4.06% |
2.050 16:28 |
2.000 15:35 |
3.550 12.01.24 |
1.810 06.02.24 |
3'607 |
|
180 Life Scis Rg 02:00:00 / 07.09.24 |
1.950 | 0.00% |
2.030 15:47 |
1.790 17:44 |
5.890 10.01.24 |
1.310 29.05.24 |
13'049 |
|
1895 Bancorp Rg 02:00:00 / 07.09.24 |
8.820 | 1.38% |
8.820 22:00 |
8.700 15:30 |
9.160 01.08.24 |
6.690 10.04.24 |
2'574 |
|
1st Cmmty Bkshs Rg 02:00:00 / 07.09.24 |
41.42 | -1.87% |
42.33 15:30 |
41.39 19:02 |
45.93 31.07.24 |
31.00 10.04.24 |
10'973 |
|
1St Financial In Rg 02:00:00 / 07.09.24 |
42.30 | -1.90% |
43.30 15:30 |
42.18 17:20 |
46.99 25.07.24 |
34.61 21.06.24 |
17'663 |
|
1st Intst Banc Rg-A 02:00:00 / 07.09.24 |
29.36 | -1.81% |
30.12 15:52 |
29.10 18:52 |
32.90 26.07.24 |
24.16 16.04.24 |
217'981 |
|
1st Seacoas Bnc Rg 02:00:00 / 07.09.24 |
9.290 | 0.65% |
9.360 15:56 |
9.290 22:00 |
9.490 15.08.24 |
7.400 11.01.24 |
762 |
|
1st Source Corp Rg 02:00:00 / 07.09.24 |
58.21 | -1.36% |
59.26 15:30 |
57.91 18:54 |
65.57 26.07.24 |
47.70 17.04.24 |
34'132 |
|
1stdibs.com Rg 02:00:00 / 07.09.24 |
4.710 | 0.00% |
4.740 21:59 |
4.620 16:47 |
6.300 14.03.24 |
3.820 06.08.24 |
24'145 |
|
22nd Century Rg 02:00:00 / 07.09.24 |
0.2657 | 0.80% |
0.2741 15:30 |
0.2565 20:41 |
4.310 05.04.24 |
0.2565 06.09.24 |
30'788 |
|
23andMe Rg-A 02:00:00 / 07.09.24 |
0.3038 | -2.35% |
0.3137 15:56 |
0.3005 18:58 |
0.9587 02.01.24 |
0.3005 06.09.24 |
146'161 |
|
2seventy bio Rg 02:00:00 / 07.09.24 |
4.400 | -0.90% |
4.450 15:35 |
4.290 18:18 |
6.350 20.02.24 |
2.895 26.01.24 |
67'619 |
|
36Kr Hldg ADS-A 02:00:00 / 07.09.24 |
0.2398 | -4.08% |
0.2499 16:16 |
0.2360 20:01 |
0.6300 02.01.24 |
0.2200 05.08.24 |
5'029 |
|
374Water Rg 02:00:00 / 07.09.24 |
1.170 | 3.54% |
1.190 18:27 |
1.120 15:40 |
1.650 06.05.24 |
0.8400 20.06.24 |
51'119 |
|
3rd Cst Bncshs Rg 02:00:00 / 07.09.24 |
25.22 | -0.51% |
25.41 15:30 |
25.22 22:00 |
26.05 25.07.24 |
18.000 16.04.24 |
20'121 |
|
4D Molecular Rg 02:00:00 / 07.09.24 |
15.070 | -2.84% |
15.690 15:35 |
14.660 18:39 |
36.24 27.03.24 |
14.150 19.07.24 |
144'240 |
|
5E Adv Mat Rg 02:00:00 / 07.09.24 |
0.6538 | -2.56% |
0.6859 15:40 |
0.6196 17:15 |
2.460 27.02.24 |
0.6196 06.09.24 |
9'251 |
|
60 Degrees Ph Rg 02:00:00 / 07.09.24 |
1.360 | -5.56% |
1.480 15:49 |
1.350 21:59 |
13.320 05.01.24 |
1.038 08.08.24 |
10'851 |
|
89bio Rg 02:00:00 / 07.09.24 |
8.470 | -0.94% |
8.630 15:47 |
8.190 18:41 |
16.630 04.03.24 |
7.100 27.06.24 |
129'067 |
|
8x8 Rg 02:00:00 / 07.09.24 |
1.760 | -2.76% |
1.825 15:32 |
1.760 21:59 |
3.795 02.01.24 |
1.515 08.08.24 |
289'951 |
|
908 Devices Rg 02:00:00 / 07.09.24 |
3.570 | -1.65% |
3.650 15:31 |
3.510 19:01 |
11.160 02.01.24 |
3.510 06.09.24 |
84'919 |
|
99 Acqn Grp Rg-A 02:00:00 / 07.09.24 |
10.550 | 0.19% |
10.550 21:40 |
10.550 21:40 |
11.420 29.04.24 |
10.180 02.01.24 |
314 |