×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 18:10:50
- 23'347.47
- -0.31%
- -71.61
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 18:07:10 / 31.12.25 |
3.945 | -0.13% | -0.01 | 3.940 | 3.950 | 50'633 | |
|
10x Genomics Rg-A 18:09:47 / 31.12.25 |
16.420 | 0.80% | 0.13 | 16.410 | 16.430 | 99'325 | |
|
111 Sp ADS 16:38:41 / 31.12.25 |
2.530 | -4.17% | -0.11 | 2.520 | 2.560 | 830 | |
|
17Ed&Tech SpADR 16:49:05 / 31.12.25 |
3.500 | -0.57% | -0.02 | 3.430 | 3.580 | 6'473 | |
|
1st Cmmty Bkshs Rg 18:10:39 / 31.12.25 |
33.46 | -0.68% | -0.23 | 33.49 | 33.59 | 3'799 | |
|
1st Intst Banc Rg-A 18:10:10 / 31.12.25 |
34.83 | -0.91% | -0.32 | 34.79 | 34.82 | 41'690 | |
|
1st Seacoas Bnc Rg 17:12:11 / 31.12.25 |
12.570 | -2.52% | -0.33 | 12.570 | 13.200 | 16 | |
|
1st Source Corp Rg 18:08:23 / 31.12.25 |
62.62 | -0.40% | -0.25 | 62.37 | 62.71 | 8'512 | |
|
1stdibs.com Rg 17:43:34 / 31.12.25 |
6.000 | 0.17% | 0.01 | 5.980 | 6.020 | 7'406 | |
|
22nd Century Rg 17:47:52 / 31.12.25 |
0.7513 | -1.29% | -0.01 | 0.7511 | 0.7553 | 3'271 | |
|
36Kr Hldg ADS 16:36:40 / 31.12.25 |
4.340 | -3.34% | -0.15 | 4.190 | 4.870 | 1'327 | |
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | 0.00% | 0.00 | ||||
|
3rd Cst Bncshs Rg 17:59:51 / 31.12.25 |
38.00 | -0.91% | -0.35 | 37.09 | 38.36 | 1'785 | |
|
4D Molecular Rg 18:10:44 / 31.12.25 |
7.595 | 0.20% | 0.02 | 7.590 | 7.600 | 50'764 | |
|
5E Adv Mat Rg 17:59:13 / 31.12.25 |
3.100 | -0.96% | -0.03 | 3.080 | 3.160 | 25'357 | |
|
60 Degrees Ph Rg 15:57:54 / 31.12.25 |
0.5520 | 9.18% | 0.05 | 0.5016 | 0.5371 | 6'023 | |
|
8x8 Rg 17:48:13 / 31.12.25 |
2.015 | 1.26% | 0.03 | 2.010 | 2.020 | 23'367 | |
|
908 Devices Rg 18:06:04 / 31.12.25 |
5.290 | 1.54% | 0.08 | 5.280 | 5.310 | 19'997 | |
|
9F Sp ADR-A 17:33:28 / 31.12.25 |
6.380 | 0.00% | 0.00 | 6.380 | 7.650 | 198 | |
|
A SPAC III Rg-A 18:07:54 / 31.12.25 |
28.90 | 4.79% | 1.32 | 27.85 | 29.50 | 54'407 | |
|
A2Z Cust2Mate Rg 17:45:27 / 31.12.25 |
6.650 | 3.42% | 0.22 | 6.640 | 6.710 | 39'530 | |
|
Aaon Rg 18:10:27 / 31.12.25 |
76.45 | -2.76% | -2.17 | 76.19 | 76.50 | 83'436 | |
|
Aardvark Thera Rg 17:30:57 / 31.12.25 |
13.360 | 1.02% | 0.14 | 13.180 | 13.280 | 5'637 | |
|
Abacus Glb Mgt Rg-A 02:00:00 / 30.12.25 |
8.470 | 0.00% | 0.00 | ||||
|
AbCellera Biolog Rg 18:08:51 / 31.12.25 |
3.395 | -1.59% | -0.06 | 3.390 | 3.400 | 445'549 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 18:10:11 / 31.12.25 |
130.86 | 1'789.89% | 1'192.90% | -8.47% | 17.97% | 51.27% | 1'789.89% | 0.00% |
|
Hycr Mng Hldg Rg-A 18:10:40 / 31.12.25 |
24.24 | 962.44% | 858.37% | -4.45% | 111.89% | 238.55% | 962.44% | 341.27% |
|
Cidara Therapeut Rg 18:10:31 / 31.12.25 |
220.91 | 721.43% | 1'290.43% | 0.02% | -0.03% | 124.25% | 721.43% | 1'359.74% |
|
AFJK Rg 18:00:16 / 31.12.25 |
97.59 | 675.40% | 0.00% | 122.92% | 1'093.03% | 749.35% | 675.40% | 0.00% |
|
Celcuity Rg 18:06:50 / 31.12.25 |
99.41 | 663.33% | 585.79% | -2.99% | -0.59% | 100.83% | 663.33% | 613.20% |
|
AXT Rg 18:10:24 / 31.12.25 |
16.360 | 628.11% | 558.33% | 8.79% | 42.51% | 208.10% | 628.11% | 260.73% |
|
DBV Techno Sp ADR 18:08:51 / 31.12.25 |
19.110 | 511.78% | 101.62% | 0.95% | 47.11% | 20.34% | 511.78% | 25.56% |
|
Invivyd Rg 18:10:36 / 31.12.25 |
2.410 | 448.41% | -38.32% | -14.23% | 8.07% | 46.95% | 448.41% | 62.00% |
|
Inhibrx Bio Rg 17:52:56 / 31.12.25 |
78.35 | 406.36% | 0.00% | -2.73% | -5.56% | 133.12% | 406.36% | 0.00% |
|
Galecto Rg 17:58:12 / 31.12.25 |
24.10 | 379.27% | 23.94% | -21.50% | 8.85% | 126.29% | 379.27% | -22.40% |
|
GRAIL Rg 18:10:02 / 31.12.25 |
85.89 | 377.87% | 0.00% | -7.24% | -15.12% | 18.00% | 377.87% | 0.00% |
|
EchoStar Rg-A 18:09:54 / 31.12.25 |
109.79 | 376.86% | 559.02% | 2.61% | 48.30% | 43.99% | 376.86% | 554.68% |
|
Cogent Bioscis Rg 18:10:31 / 31.12.25 |
36.44 | 375.90% | 531.29% | -9.59% | -6.95% | 133.89% | 375.90% | 221.11% |
|
Dominari Hldgs Rg 18:09:48 / 31.12.25 |
4.610 | 374.71% | 82.63% | 2.65% | 7.71% | -28.75% | 374.71% | 45.54% |
|
NovaBridge Sp ADS 18:10:28 / 31.12.25 |
3.975 | 365.88% | 108.42% | -14.04% | 3.25% | -21.60% | 365.88% | -5.26% |
|
9F Sp ADR-A 17:33:28 / 31.12.25 |
6.380 | 306.37% | 87.65% | -8.86% | 38.70% | 135.42% | 306.37% | 82.39% |
|
CytomX Therapeut Rg 18:10:35 / 31.12.25 |
4.220 | 303.88% | 168.39% | -3.41% | 5.50% | 25.22% | 303.88% | 160.00% |
|
Compass Theraptc Rg 18:05:00 / 31.12.25 |
5.420 | 271.03% | 244.87% | 3.89% | 2.65% | 38.97% | 271.03% | 6.96% |
|
Better Home Rg-A 18:09:51 / 31.12.25 |
32.75 | 269.62% | -19.24% | -12.00% | -26.21% | -47.36% | 269.62% | 0.00% |
|
Blackboxstocks Rg 17:42:51 / 31.12.25 |
8.370 | 269.32% | 188.12% | -2.14% | 12.65% | -5.32% | 269.32% | 555.24% |
|
ABVC BioPharma Rg 18:02:38 / 31.12.25 |
2.150 | 264.41% | 85.34% | -7.30% | -16.34% | -33.64% | 264.41% | -65.66% |
|
AnaptysBio Rg 18:09:01 / 31.12.25 |
48.56 | 264.27% | 125.16% | -3.60% | 10.97% | 52.56% | 264.27% | 55.63% |
|
Arrowhead Phrmct Rg 18:08:52 / 31.12.25 |
66.65 | 257.71% | 119.77% | -5.13% | 2.42% | 80.43% | 257.71% | 65.80% |
|
AST SpceMobile Rg-A 18:10:50 / 31.12.25 |
73.15 | 253.93% | 1'138.47% | -5.15% | 19.06% | -9.91% | 253.93% | 1'449.38% |
|
CommScope Rg 18:09:38 / 31.12.25 |
18.160 | 250.86% | 548.23% | 0.58% | -4.52% | 20.58% | 250.86% | 148.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 18:07:10 / 31.12.25 |
3.945 | -0.13% |
3.965 16:42 |
3.860 15:36 |
9.155 23.01.25 |
2.935 13.11.25 |
50'633 |
|
10x Genomics Rg-A 18:09:47 / 31.12.25 |
16.420 | 0.80% |
16.440 17:34 |
16.000 15:30 |
20.34 25.11.25 |
6.810 07.04.25 |
99'325 |
|
111 Sp ADS 16:38:41 / 31.12.25 |
2.530 | -4.17% |
2.640 15:30 |
2.530 16:38 |
11.300 20.03.25 |
2.530 31.12.25 |
830 |
|
17Ed&Tech SpADR 16:49:05 / 31.12.25 |
3.500 | -0.57% |
3.500 16:02 |
3.300 15:30 |
6.360 27.10.25 |
1.340 11.04.25 |
6'473 |
|
1st Cmmty Bkshs Rg 18:10:39 / 31.12.25 |
33.46 | -0.68% |
33.72 15:30 |
33.45 17:14 |
45.42 06.02.25 |
31.27 19.11.25 |
3'799 |
|
1st Intst Banc Rg-A 18:10:10 / 31.12.25 |
34.83 | -0.91% |
35.21 15:30 |
34.80 17:32 |
36.29 23.12.25 |
22.95 09.04.25 |
41'690 |
|
1st Seacoas Bnc Rg 17:12:11 / 31.12.25 |
12.570 | -2.52% |
12.520 16:19 |
12.520 16:19 |
14.470 19.12.25 |
9.620 10.01.25 |
16 |
|
1st Source Corp Rg 18:08:23 / 31.12.25 |
62.62 | -0.40% |
63.12 15:30 |
62.40 15:36 |
67.77 11.02.25 |
52.14 07.04.25 |
8'512 |
|
1stdibs.com Rg 17:43:34 / 31.12.25 |
6.000 | 0.17% |
6.020 17:40 |
5.960 16:21 |
6.610 03.12.25 |
2.330 10.04.25 |
7'406 |
|
22nd Century Rg 17:47:52 / 31.12.25 |
0.7513 | -1.29% |
0.7622 16:10 |
0.7500 15:30 |
287.27 13.01.25 |
0.7500 31.12.25 |
3'271 |
|
36Kr Hldg ADS 16:36:40 / 31.12.25 |
4.340 | -3.34% |
4.410 15:30 |
4.340 16:36 |
21.36 08.09.25 |
2.910 02.01.25 |
1'327 |
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | 0.00% |
1.090 09.10.25 |
0.1633 01.08.25 |
160'528 | ||
|
3rd Cst Bncshs Rg 17:59:51 / 31.12.25 |
38.00 | -0.91% |
38.48 15:30 |
37.99 17:59 |
41.60 19.12.25 |
26.16 07.04.25 |
1'785 |
|
4D Molecular Rg 18:10:44 / 31.12.25 |
7.595 | 0.20% |
7.680 15:55 |
7.530 15:33 |
12.340 24.10.25 |
2.260 09.04.25 |
50'764 |
|
5E Adv Mat Rg 17:59:13 / 31.12.25 |
3.100 | -0.96% |
3.270 15:35 |
3.040 15:44 |
17.250 14.01.25 |
2.950 12.03.25 |
25'357 |
|
60 Degrees Ph Rg 15:57:54 / 31.12.25 |
0.5520 | 9.18% |
0.5520 15:57 |
0.5056 15:30 |
8.000 08.01.25 |
0.4600 30.12.25 |
6'023 |
|
8x8 Rg 17:48:13 / 31.12.25 |
2.015 | 1.26% |
2.015 17:30 |
1.990 15:44 |
3.520 14.02.25 |
1.525 21.04.25 |
23'367 |
|
908 Devices Rg 18:06:04 / 31.12.25 |
5.290 | 1.54% |
5.340 17:48 |
5.170 15:49 |
9.335 20.10.25 |
1.920 03.03.25 |
19'997 |
|
9F Sp ADR-A 17:33:28 / 31.12.25 |
6.380 | 0.00% |
6.980 15:30 |
6.980 15:30 |
9.470 12.12.25 |
0.9944 17.04.25 |
198 |
|
A SPAC III Rg-A 18:07:54 / 31.12.25 |
28.90 | 4.79% |
34.00 15:47 |
26.81 16:26 |
63.70 10.12.25 |
9.950 03.01.25 |
54'407 |
|
A2Z Cust2Mate Rg 17:45:27 / 31.12.25 |
6.650 | 3.42% |
6.710 17:20 |
6.340 15:49 |
12.350 14.07.25 |
5.060 13.11.25 |
39'530 |
|
Aaon Rg 18:10:27 / 31.12.25 |
76.45 | -2.76% |
78.62 15:30 |
76.03 17:24 |
137.58 22.01.25 |
62.00 11.08.25 |
83'436 |
|
Aardvark Thera Rg 17:30:57 / 31.12.25 |
13.360 | 1.02% |
13.370 17:28 |
13.220 15:58 |
19.580 20.02.25 |
5.000 09.04.25 |
5'637 |
|
Abacus Glb Mgt Rg-A 02:00:00 / 30.12.25 |
8.470 | 0.00% |
9.610 09.05.25 |
4.605 27.06.25 |
254'522 | ||
|
AbCellera Biolog Rg 18:08:51 / 31.12.25 |
3.395 | -1.59% |
3.460 15:58 |
3.375 17:46 |
6.515 08.10.25 |
1.895 07.04.25 |
445'549 |