×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2024 - 23:16:02
- 18'291.62
- 0.60%
- 108.70
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 09.10.24 |
7.950 | -0.38% | -0.03 | 7.960 | 7.980 | ||
|
10x Genomics Rg-A 23:20:00 / 09.10.24 |
20.81 | 3.48% | 0.70 | 20.81 | 20.82 | ||
|
111 Sp ADS-A 23:20:00 / 09.10.24 |
1.010 | -9.82% | -0.11 | 1.010 | 1.040 | ||
|
17Ed&Tech SpADR 23:20:00 / 09.10.24 |
2.870 | -5.59% | -0.17 | 2.800 | 2.990 | ||
|
180 Life Scis Rg 23:20:00 / 09.10.24 |
1.370 | 16.10% | 0.19 | 1.340 | 1.400 | ||
|
1895 Bancorp Rg 23:20:00 / 09.10.24 |
10.000 | 0.00% | 0.00 | 10.000 | 10.050 | ||
|
1st Cmmty Bkshs Rg 23:20:00 / 09.10.24 |
41.71 | 0.48% | 0.20 | 41.71 | 41.90 | ||
|
1St Financial In Rg 23:20:00 / 09.10.24 |
41.86 | 0.84% | 0.35 | 41.76 | 41.86 | ||
|
1st Intst Banc Rg-A 23:20:00 / 09.10.24 |
29.61 | 0.99% | 0.29 | 29.59 | 29.60 | ||
|
1st Seacoas Bnc Rg 23:20:00 / 09.10.24 |
9.080 | 2.02% | 0.18 | 9.050 | 9.140 | ||
|
1st Source Corp Rg 23:20:00 / 09.10.24 |
59.14 | 1.27% | 0.74 | 58.94 | 59.14 | ||
|
1stdibs.com Rg 23:20:00 / 09.10.24 |
4.450 | 0.45% | 0.02 | 4.430 | 4.450 | ||
|
22nd Century Rg 23:20:00 / 09.10.24 |
0.1817 | 2.31% | 0.00 | 0.1800 | 0.1817 | ||
|
23andMe Rg-A 23:20:00 / 09.10.24 |
0.3048 | 3.74% | 0.01 | 0.3041 | 0.3066 | ||
|
2seventy bio Rg 23:20:00 / 09.10.24 |
4.880 | 2.95% | 0.14 | 4.870 | 4.880 | ||
|
36Kr Hldg ADS 23:20:00 / 09.10.24 |
5.200 | -2.99% | -0.16 | 5.160 | 5.250 | ||
|
374Water Rg 23:20:00 / 09.10.24 |
1.440 | 0.00% | 0.00 | 1.440 | 1.450 | ||
|
3rd Cst Bncshs Rg 23:20:00 / 09.10.24 |
26.28 | 3.02% | 0.77 | 26.20 | 26.29 | ||
|
4D Molecular Rg 23:20:00 / 09.10.24 |
9.000 | -4.05% | -0.38 | 9.000 | 9.010 | ||
|
5E Adv Mat Rg 23:20:00 / 09.10.24 |
0.6480 | 2.89% | 0.02 | 0.6300 | 0.6500 | ||
|
60 Degrees Ph Rg 23:20:00 / 09.10.24 |
1.060 | 0.95% | 0.01 | 1.030 | 1.070 | ||
|
89bio Rg 23:20:00 / 09.10.24 |
7.310 | -1.35% | -0.10 | 7.310 | 7.320 | ||
|
8x8 Rg 23:20:00 / 09.10.24 |
1.850 | -1.07% | -0.02 | 1.840 | 1.850 | ||
|
908 Devices Rg 23:20:00 / 09.10.24 |
3.390 | -2.59% | -0.09 | 3.390 | 3.400 | ||
|
9F Sp ADR-A 23:20:00 / 09.10.24 |
2.090 | -15.38% | -0.38 | 2.090 | 2.240 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 23:20:00 / 09.10.24 |
54.84 | 1'875.64% | 524.10% | 20.45% | 55.53% | 64.68% | 1'498.83% | -79.82% |
|
CHSN Rg-A 02:00:00 / 08.10.24 |
12.240 | 911.57% | 0.00% | 337.14% | 694.81% | 534.20% | 322.07% | 0.00% |
|
FTEL Rg 23:20:00 / 09.10.24 |
15.790 | 908.23% | 0.00% | -2.29% | -10.23% | -41.02% | 1'204.96% | 0.00% |
|
Dogness Rg-A 23:20:00 / 09.10.24 |
36.65 | 559.85% | 79.59% | 16.50% | 42.61% | 116.99% | 318.67% | -45.39% |
|
AGBA Rg 23:20:00 / 09.10.24 |
1.260 | 443.24% | 71.02% | -15.44% | 7.02% | 5.63% | 355.56% | 0.00% |
|
Dave Rg 23:20:00 / 09.10.24 |
43.18 | 430.71% | 379.53% | 7.04% | 27.53% | 4.63% | 704.10% | 0.00% |
|
Avidity Biosci Rg 23:20:00 / 09.10.24 |
45.76 | 411.93% | 108.79% | -2.89% | 12.88% | 1.40% | 606.17% | 102.05% |
|
ADMA Biologics Rg 23:20:00 / 09.10.24 |
20.33 | 358.41% | 434.02% | 4.23% | 20.20% | 52.93% | 510.36% | 1'750.00% |
|
FreightCar Ameri Rg 23:20:00 / 09.10.24 |
11.870 | 358.15% | 286.56% | 8.30% | 25.34% | 281.67% | 347.92% | 191.75% |
|
Harrow Rg 23:20:00 / 09.10.24 |
50.99 | 355.36% | 245.53% | 11.14% | 23.25% | 102.74% | 243.14% | 428.50% |
|
Candel Therapeut Rg 23:20:00 / 09.10.24 |
5.995 | 318.37% | 243.58% | -11.97% | -9.03% | -8.75% | 573.60% | -42.74% |
|
Eco Wave Sp ADS 23:20:00 / 09.10.24 |
5.120 | 316.94% | 71.76% | -2.85% | 38.75% | 91.76% | 73.56% | -19.22% |
|
AudioEye Rg 23:20:00 / 09.10.24 |
22.39 | 302.03% | 473.42% | 0.04% | 9.33% | 7.33% | 330.58% | 109.12% |
|
AST SpceMobile Rg-A 23:20:00 / 09.10.24 |
22.61 | 301.33% | 402.07% | -5.16% | -18.96% | 68.73% | 557.27% | 140.56% |
|
Capricor Therap Rg 23:20:00 / 09.10.24 |
17.310 | 295.30% | 400.78% | 4.78% | 314.11% | 259.13% | 511.66% | 418.23% |
|
Clvr Hlth Inv Rg-A 23:20:00 / 09.10.24 |
3.910 | 294.92% | 304.52% | 8.91% | 47.55% | 127.33% | 262.04% | -52.10% |
|
AppLovin Rg-A 23:20:00 / 09.10.24 |
143.40 | 260.13% | 1'262.87% | 9.17% | 46.97% | 78.83% | 256.01% | 66.21% |
|
CuriositStream Rg-A 23:20:00 / 09.10.24 |
1.870 | 257.34% | 69.30% | -1.06% | 14.72% | 62.61% | 175.12% | -80.91% |
|
Corvus Pharmacet Rg 23:20:00 / 09.10.24 |
5.990 | 237.50% | 598.82% | 13.45% | 31.07% | 176.04% | 318.88% | 26.38% |
|
Corb Phrm Hldgs Rg 23:20:00 / 09.10.24 |
18.520 | 224.17% | 490.65% | -7.91% | -64.86% | -68.58% | 205.11% | -36.63% |
|
FTAI Rg 23:20:00 / 09.10.24 |
144.95 | 215.63% | 755.43% | 7.67% | 25.09% | 41.02% | 301.08% | 0.00% |
|
Coffee Holding Rg 23:20:00 / 09.10.24 |
2.980 | 206.27% | 34.80% | -1.65% | 42.58% | 34.84% | 314.18% | -39.56% |
|
ALT5 Sigma Rg 23:20:00 / 09.10.24 |
1.710 | 204.50% | 22.46% | -3.93% | -26.29% | -22.62% | 376.59% | -71.40% |
|
ENTERA Rg 23:20:00 / 09.10.24 |
1.760 | 200.00% | 146.58% | -4.86% | -1.68% | -6.88% | 157.46% | -60.61% |
|
Arcutis Biother Rg 23:20:00 / 09.10.24 |
9.800 | 199.69% | -34.59% | -4.20% | -6.84% | -4.58% | 117.29% | -56.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 09.10.24 |
7.950 | -0.38% |
8.070 15:57 |
7.865 17:12 |
11.390 25.03.24 |
7.160 10.09.24 |
112'209 |
|
10x Genomics Rg-A 23:20:00 / 09.10.24 |
20.81 | 3.48% |
20.83 21:58 |
20.00 15:31 |
55.96 02.01.24 |
15.280 10.07.24 |
604'873 |
|
111 Sp ADS-A 23:20:00 / 09.10.24 |
1.010 | -9.82% |
1.090 15:30 |
0.9972 21:31 |
1.845 03.01.24 |
0.5500 17.09.24 |
83'775 |
|
17Ed&Tech SpADR 23:20:00 / 09.10.24 |
2.870 | -5.59% |
2.960 16:00 |
2.850 19:30 |
3.550 12.01.24 |
1.810 06.02.24 |
1'896 |
|
180 Life Scis Rg 23:20:00 / 09.10.24 |
1.370 | 16.10% |
1.500 20:28 |
1.210 15:30 |
5.890 10.01.24 |
1.180 08.10.24 |
77'759 |
|
1895 Bancorp Rg 23:20:00 / 09.10.24 |
10.000 | 0.00% |
10.000 15:30 |
10.000 15:30 |
10.350 30.09.24 |
6.690 10.04.24 |
612 |
|
1st Cmmty Bkshs Rg 23:20:00 / 09.10.24 |
41.71 | 0.48% |
42.28 17:22 |
41.27 15:31 |
45.93 31.07.24 |
31.00 10.04.24 |
11'539 |
|
1St Financial In Rg 23:20:00 / 09.10.24 |
41.86 | 0.84% |
42.11 17:36 |
41.41 15:30 |
46.99 25.07.24 |
34.61 21.06.24 |
11'727 |
|
1st Intst Banc Rg-A 23:20:00 / 09.10.24 |
29.61 | 0.99% |
29.82 17:51 |
29.22 15:30 |
32.90 26.07.24 |
24.16 16.04.24 |
174'230 |
|
1st Seacoas Bnc Rg 23:20:00 / 09.10.24 |
9.080 | 2.02% |
9.100 21:16 |
8.930 15:30 |
9.490 15.08.24 |
7.400 11.01.24 |
6'531 |
|
1st Source Corp Rg 23:20:00 / 09.10.24 |
59.14 | 1.27% |
59.52 20:12 |
58.38 15:30 |
65.57 26.07.24 |
47.70 17.04.24 |
29'912 |
|
1stdibs.com Rg 23:20:00 / 09.10.24 |
4.450 | 0.45% |
4.500 17:18 |
4.445 21:24 |
6.300 14.03.24 |
3.820 06.08.24 |
14'599 |
|
22nd Century Rg 23:20:00 / 09.10.24 |
0.1817 | 2.31% |
0.1973 18:22 |
0.1721 15:36 |
4.310 05.04.24 |
0.1512 03.10.24 |
274'732 |
|
23andMe Rg-A 23:20:00 / 09.10.24 |
0.3048 | 3.74% |
0.3100 21:58 |
0.2900 16:43 |
0.9587 02.01.24 |
0.2720 04.10.24 |
391'141 |
|
2seventy bio Rg 23:20:00 / 09.10.24 |
4.880 | 2.95% |
4.900 21:59 |
4.740 15:30 |
6.350 20.02.24 |
2.895 26.01.24 |
51'488 |
|
36Kr Hldg ADS 23:20:00 / 09.10.24 |
5.200 | -2.99% |
5.320 15:30 |
5.200 22:00 |
12.600 02.01.24 |
3.570 23.09.24 |
1'006 |
|
374Water Rg 23:20:00 / 09.10.24 |
1.440 | 0.00% |
1.470 18:32 |
1.430 20:44 |
1.975 13.09.24 |
0.8400 20.06.24 |
12'596 |
|
3rd Cst Bncshs Rg 23:20:00 / 09.10.24 |
26.28 | 3.02% |
26.33 21:59 |
25.50 15:30 |
28.18 19.09.24 |
18.000 16.04.24 |
12'250 |
|
4D Molecular Rg 23:20:00 / 09.10.24 |
9.000 | -4.05% |
9.370 15:33 |
8.955 21:54 |
36.24 27.03.24 |
8.955 09.10.24 |
189'078 |
|
5E Adv Mat Rg 23:20:00 / 09.10.24 |
0.6480 | 2.89% |
0.6510 15:30 |
0.6000 17:46 |
2.460 27.02.24 |
0.4038 23.09.24 |
10'442 |
|
60 Degrees Ph Rg 23:20:00 / 09.10.24 |
1.060 | 0.95% |
1.060 22:00 |
1.030 15:30 |
13.320 05.01.24 |
1.010 03.10.24 |
507 |
|
89bio Rg 23:20:00 / 09.10.24 |
7.310 | -1.35% |
7.420 15:30 |
7.225 15:41 |
16.630 04.03.24 |
7.000 03.10.24 |
138'537 |
|
8x8 Rg 23:20:00 / 09.10.24 |
1.850 | -1.07% |
1.895 18:30 |
1.830 15:31 |
3.795 02.01.24 |
1.515 08.08.24 |
149'914 |
|
908 Devices Rg 23:20:00 / 09.10.24 |
3.390 | -2.59% |
3.500 15:55 |
3.390 22:00 |
11.160 02.01.24 |
3.365 03.10.24 |
40'143 |
|
9F Sp ADR-A 23:20:00 / 09.10.24 |
2.090 | -15.38% |
2.510 15:30 |
2.090 22:00 |
3.750 10.04.24 |
1.260 20.09.24 |
10'029 |