×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:00:00 / 03.07.25 |
5.610 | 2.37% | 0.13 | 5.600 | 5.610 | ||
|
10x Genomics Rg-A 23:00:00 / 03.07.25 |
13.010 | 0.00% | 0.00 | 13.000 | 13.010 | ||
|
111 Sp ADS 23:00:00 / 03.07.25 |
7.350 | -1.08% | -0.08 | 7.350 | 7.430 | ||
|
17Ed&Tech SpADR 23:00:00 / 03.07.25 |
2.200 | 0.46% | 0.01 | 2.160 | 2.210 | ||
|
180 Life Scis Rg 23:00:00 / 03.07.25 |
0.9038 | 1.38% | 0.01 | 0.8760 | 0.9080 | ||
|
1st Cmmty Bkshs Rg 23:00:00 / 03.07.25 |
41.79 | 1.93% | 0.79 | 41.64 | 41.74 | ||
|
1st Intst Banc Rg-A 23:00:00 / 03.07.25 |
31.12 | 1.73% | 0.53 | 31.08 | 31.12 | ||
|
1st Seacoas Bnc Rg 23:00:00 / 03.07.25 |
11.250 | -0.18% | -0.02 | 11.250 | 11.300 | ||
|
1st Source Corp Rg 23:00:00 / 03.07.25 |
65.70 | 0.94% | 0.61 | 65.57 | 65.70 | ||
|
1stdibs.com Rg 23:00:00 / 03.07.25 |
2.850 | 3.64% | 0.10 | 2.820 | 2.850 | ||
|
22nd Century Rg 23:00:00 / 03.07.25 |
6.530 | -6.18% | -0.43 | 6.510 | 6.680 | ||
|
36Kr Hldg ADS 23:00:00 / 03.07.25 |
5.340 | 4.71% | 0.24 | 5.320 | 5.610 | ||
|
374Water Rg 23:00:00 / 03.07.25 |
0.2064 | 8.63% | 0.02 | 0.2050 | 0.2083 | ||
|
3rd Cst Bncshs Rg 23:00:00 / 03.07.25 |
35.51 | 3.20% | 1.10 | 35.25 | 35.50 | ||
|
4D Molecular Rg 23:00:00 / 03.07.25 |
4.240 | -1.62% | -0.07 | 4.220 | 4.240 | ||
|
5E Adv Mat Rg 23:00:00 / 03.07.25 |
3.680 | 5.14% | 0.18 | 3.670 | 3.750 | ||
|
60 Degrees Ph Rg 23:00:00 / 03.07.25 |
2.380 | -2.06% | -0.05 | 2.330 | 2.440 | ||
|
89bio Rg 23:00:00 / 03.07.25 |
10.160 | 0.59% | 0.06 | 10.140 | 10.160 | ||
|
8x8 Rg 23:00:00 / 03.07.25 |
2.160 | 1.89% | 0.04 | 2.160 | 2.170 | ||
|
908 Devices Rg 23:00:00 / 03.07.25 |
6.650 | 0.68% | 0.05 | 6.640 | 6.660 | ||
|
9F Sp ADR-A 23:00:00 / 03.07.25 |
1.490 | 0.68% | 0.01 | 1.470 | 1.490 | ||
|
A SPAC III Rg-A 23:00:00 / 03.07.25 |
10.230 | 0.00% | 0.00 | 10.230 | 10.270 | ||
|
A-Mark Prec Met Rg 23:00:00 / 03.07.25 |
22.84 | 0.48% | 0.11 | 22.78 | 22.84 | ||
|
A2Z Cust2Mate Rg 23:00:00 / 03.07.25 |
9.880 | 0.20% | 0.02 | 9.850 | 9.910 | ||
|
Aaon Rg 23:00:00 / 03.07.25 |
75.25 | -0.03% | -0.02 | 75.24 | 75.25 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 23:00:00 / 03.07.25 |
4.270 | 769.57% | 31.46% | 7.02% | -38.21% | 825.04% | 191.67% | 0.00% |
|
Aeva Tech Rg 23:00:00 / 03.07.25 |
32.89 | 550.11% | 715.10% | -2.00% | 72.65% | 337.95% | 1'225.32% | 100.52% |
|
BioSig Tech Rg 23:00:00 / 03.07.25 |
10.410 | 547.65% | 103.16% | 22.33% | 81.36% | 1'620.66% | 0.00% | 37.84% |
|
AIFU Rg-A 23:00:00 / 03.07.25 |
6.940 | 488.18% | -1.82% | 42.21% | 118.24% | 4'380.31% | 263.48% | 27.87% |
|
Dominari Hldgs Rg 23:00:00 / 03.07.25 |
5.270 | 426.90% | 102.70% | -10.68% | 8.44% | 48.45% | 158.62% | -12.35% |
|
ABVC BioPharma Rg 23:00:00 / 03.07.25 |
3.110 | 425.42% | 167.24% | 42.01% | 107.33% | 196.19% | 324.66% | -69.31% |
|
Citius Onco Rg 23:00:00 / 03.07.25 |
5.290 | 353.91% | 0.00% | 51.14% | 443.40% | 763.25% | 0.00% | 0.00% |
|
DeFi Develop Rg 23:00:00 / 03.07.25 |
23.80 | 329.26% | 147.45% | 32.66% | 66.55% | 270.47% | 2'158.39% | 0.00% |
|
Jade Biosciences Rg 23:00:00 / 03.07.25 |
11.140 | 307.55% | -52.28% | 20.43% | 61.68% | 331.78% | 539.05% | -36.21% |
|
Digital Turbine Rg 23:00:00 / 03.07.25 |
6.030 | 246.15% | -14.72% | 14.64% | 20.36% | 132.82% | 250.30% | -65.97% |
|
Bitcoin Depot Rg-A 23:00:00 / 03.07.25 |
5.590 | 241.98% | 71.52% | -0.18% | 36.34% | 365.83% | 223.98% | -43.76% |
|
DBV Techno Sp ADR 23:00:00 / 03.07.25 |
11.600 | 228.03% | 8.10% | 26.78% | 35.67% | 61.34% | 171.05% | -56.90% |
|
CuriositStream Rg-A 23:00:00 / 03.07.25 |
4.820 | 218.63% | 802.61% | -11.72% | -16.32% | 89.76% | 323.91% | 186.76% |
|
Dave Rg 23:00:00 / 03.07.25 |
281.79 | 210.66% | 3'120.39% | 15.95% | 34.72% | 241.52% | 785.34% | 1'122.96% |
|
Cantor Equity Rg-A 23:00:00 / 03.07.25 |
29.68 | 206.01% | 0.00% | 5.38% | -26.22% | 174.77% | 0.00% | 0.00% |
|
908 Devices Rg 23:00:00 / 03.07.25 |
6.650 | 200.23% | -41.13% | -1.34% | -0.52% | 75.46% | 35.35% | -69.19% |
|
Blackboxstocks Rg 23:00:00 / 03.07.25 |
7.120 | 192.73% | 128.37% | 23.83% | 61.82% | 142.18% | 114.67% | 11.03% |
|
Gryphon Dig Rg 23:00:00 / 03.07.25 |
1.310 | 191.99% | -86.55% | 55.43% | 23.58% | 772.75% | -5.65% | -98.06% |
|
Groupon Rg 23:00:00 / 03.07.25 |
35.78 | 188.56% | 173.05% | 5.51% | 11.92% | 99.78% | 130.05% | 219.02% |
|
Fuel Tech Rg 23:00:00 / 03.07.25 |
2.800 | 174.29% | 174.29% | 11.11% | 60.92% | 188.07% | 174.29% | 134.15% |
|
I-MAB Sp ADS 23:00:00 / 03.07.25 |
2.150 | 169.41% | 20.53% | 6.44% | -6.11% | 218.90% | 52.67% | -80.07% |
|
GRAIL Rg 23:00:00 / 03.07.25 |
46.72 | 166.44% | 0.00% | -5.39% | 18.31% | 105.41% | 207.04% | 0.00% |
|
Alaunos Rg 23:00:00 / 03.07.25 |
5.000 | 166.32% | -52.29% | 0.60% | 82.48% | 74.83% | -19.68% | -97.41% |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 161.36% | 180.09% | 0.00% | 229.89% | 158.40% | 176.70% | 0.00% |
|
ImmnPrcs Antbds Rg 23:00:00 / 03.07.25 |
1.310 | 157.47% | -38.01% | 18.02% | 86.61% | 226.68% | 4.95% | -72.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:00:00 / 03.07.25 |
5.610 | 2.37% |
5.650 18:41 |
5.485 15:50 |
9.155 23.01.25 |
3.860 09.05.25 |
63'305 |
|
10x Genomics Rg-A 23:00:00 / 03.07.25 |
13.010 | 0.00% |
13.130 15:46 |
12.755 16:35 |
17.200 13.01.25 |
6.810 07.04.25 |
640'398 |
|
111 Sp ADS 23:00:00 / 03.07.25 |
7.350 | -1.08% |
7.390 18:50 |
7.250 15:30 |
11.300 20.03.25 |
4.160 17.01.25 |
983 |
|
17Ed&Tech SpADR 23:00:00 / 03.07.25 |
2.200 | 0.46% |
2.220 17:05 |
2.120 16:41 |
2.690 24.03.25 |
1.340 11.04.25 |
3'725 |
|
180 Life Scis Rg 23:00:00 / 03.07.25 |
0.9038 | 1.38% |
0.9038 19:00 |
0.8910 15:30 |
1.820 02.01.25 |
0.6578 09.04.25 |
738 |
|
1st Cmmty Bkshs Rg 23:00:00 / 03.07.25 |
41.79 | 1.93% |
41.80 16:07 |
41.30 15:32 |
45.42 06.02.25 |
33.88 04.04.25 |
20'648 |
|
1st Intst Banc Rg-A 23:00:00 / 03.07.25 |
31.12 | 1.73% |
31.36 16:03 |
30.82 15:30 |
34.03 30.01.25 |
22.95 09.04.25 |
173'604 |
|
1st Seacoas Bnc Rg 23:00:00 / 03.07.25 |
11.250 | -0.18% |
11.270 15:30 |
11.250 18:06 |
11.700 22.05.25 |
9.620 10.01.25 |
881 |
|
1st Source Corp Rg 23:00:00 / 03.07.25 |
65.70 | 0.94% |
65.98 16:43 |
65.14 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
19'067 |
|
1stdibs.com Rg 23:00:00 / 03.07.25 |
2.850 | 3.64% |
2.885 17:32 |
2.750 15:30 |
4.220 14.02.25 |
2.330 10.04.25 |
14'860 |
|
22nd Century Rg 23:00:00 / 03.07.25 |
6.530 | -6.18% |
7.300 16:43 |
6.300 16:47 |
287.27 13.01.25 |
6.280 20.06.25 |
61'775 |
|
36Kr Hldg ADS 23:00:00 / 03.07.25 |
5.340 | 4.71% |
5.340 19:00 |
5.310 15:30 |
12.980 29.01.25 |
2.910 02.01.25 |
226 |
|
374Water Rg 23:00:00 / 03.07.25 |
0.2064 | 8.63% |
0.2112 16:01 |
0.1837 16:41 |
0.7468 02.01.25 |
0.1650 02.07.25 |
103'479 |
|
3rd Cst Bncshs Rg 23:00:00 / 03.07.25 |
35.51 | 3.20% |
35.61 18:55 |
34.69 15:30 |
39.02 06.02.25 |
26.16 07.04.25 |
29'050 |
|
4D Molecular Rg 23:00:00 / 03.07.25 |
4.240 | -1.62% |
4.310 15:30 |
4.140 16:20 |
6.900 06.02.25 |
2.260 09.04.25 |
80'247 |
|
5E Adv Mat Rg 23:00:00 / 03.07.25 |
3.680 | 5.14% |
3.680 19:00 |
3.450 15:44 |
17.250 14.01.25 |
2.950 12.03.25 |
1'373 |
|
60 Degrees Ph Rg 23:00:00 / 03.07.25 |
2.380 | -2.06% |
2.400 15:30 |
2.360 17:50 |
8.000 08.01.25 |
1.440 10.03.25 |
2'648 |
|
89bio Rg 23:00:00 / 03.07.25 |
10.160 | 0.59% |
10.230 15:30 |
9.960 15:33 |
11.835 05.02.25 |
4.160 09.04.25 |
277'358 |
|
8x8 Rg 23:00:00 / 03.07.25 |
2.160 | 1.89% |
2.190 16:12 |
2.110 15:30 |
3.520 14.02.25 |
1.525 21.04.25 |
128'863 |
|
908 Devices Rg 23:00:00 / 03.07.25 |
6.650 | 0.68% |
6.910 15:35 |
6.610 18:53 |
8.060 20.06.25 |
1.920 03.03.25 |
81'806 |
|
9F Sp ADR-A 23:00:00 / 03.07.25 |
1.490 | 0.68% |
1.490 18:53 |
1.440 15:30 |
1.800 14.02.25 |
0.9944 17.04.25 |
300 |
|
A SPAC III Rg-A 23:00:00 / 03.07.25 |
10.230 | 0.00% |
10.230 17:02 |
10.200 15:30 |
11.200 19.05.25 |
9.950 03.01.25 |
301 |
|
A-Mark Prec Met Rg 23:00:00 / 03.07.25 |
22.84 | 0.48% |
22.88 18:52 |
22.40 15:35 |
30.00 07.02.25 |
19.390 30.05.25 |
42'127 |
|
A2Z Cust2Mate Rg 23:00:00 / 03.07.25 |
9.880 | 0.20% |
9.990 15:40 |
9.775 18:52 |
11.000 17.06.25 |
5.670 12.03.25 |
11'971 |
|
Aaon Rg 23:00:00 / 03.07.25 |
75.25 | -0.03% |
76.24 17:51 |
74.82 18:53 |
137.58 22.01.25 |
69.04 07.04.25 |
151'133 |