×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 18:17:40
- 22'500.38
- 1.07%
- 239.05
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 18:16:17 / 18.09.25 |
5.720 | 8.95% | 0.47 | 5.700 | 5.730 | 56'690 | |
|
10x Genomics Rg-A 18:16:30 / 18.09.25 |
13.150 | 2.26% | 0.29 | 13.140 | 13.160 | 131'716 | |
|
111 Sp ADS 18:04:40 / 18.09.25 |
5.530 | -2.12% | -0.12 | 5.530 | 5.620 | 356 | |
|
17Ed&Tech SpADR 18:06:10 / 18.09.25 |
3.700 | 4.23% | 0.15 | 3.630 | 3.800 | 10'786 | |
|
1st Cmmty Bkshs Rg 18:09:42 / 18.09.25 |
37.24 | 1.51% | 0.56 | 37.17 | 37.36 | 3'027 | |
|
1st Intst Banc Rg-A 18:14:50 / 18.09.25 |
33.30 | 2.65% | 0.86 | 33.27 | 33.30 | 99'911 | |
|
1st Seacoas Bnc Rg 16:39:10 / 18.09.25 |
11.490 | 0.09% | 0.01 | 11.480 | 11.620 | 130 | |
|
1st Source Corp Rg 17:55:07 / 18.09.25 |
64.25 | 1.39% | 0.88 | 64.37 | 64.68 | 4'665 | |
|
1stdibs.com Rg 17:35:26 / 18.09.25 |
2.830 | 0.71% | 0.02 | 2.820 | 2.830 | 3'383 | |
|
22nd Century Rg 17:24:00 / 18.09.25 |
1.745 | 0.29% | 0.01 | 1.740 | 1.750 | 4'413 | |
|
36Kr Hldg ADS 17:58:22 / 18.09.25 |
7.390 | -10.64% | -0.88 | 7.090 | 7.800 | 18'175 | |
|
374Water Rg 18:09:51 / 18.09.25 |
0.3460 | 1.67% | 0.01 | 0.3460 | 0.3550 | 18'476 | |
|
3rd Cst Bncshs Rg 18:12:47 / 18.09.25 |
40.66 | 1.65% | 0.66 | 40.63 | 40.79 | 8'545 | |
|
4D Molecular Rg 18:17:10 / 18.09.25 |
7.100 | 6.61% | 0.44 | 7.080 | 7.100 | 52'207 | |
|
5E Adv Mat Rg 18:12:04 / 18.09.25 |
4.010 | 0.50% | 0.02 | 4.000 | 4.080 | 7'157 | |
|
60 Degrees Ph Rg 17:14:30 / 18.09.25 |
1.430 | -0.69% | -0.01 | 1.390 | 1.450 | 4'651 | |
|
89bio Rg 18:17:14 / 18.09.25 |
14.985 | 85.46% | 6.91 | 14.980 | 14.990 | 7'254'721 | |
|
8x8 Rg 18:07:40 / 18.09.25 |
2.170 | 6.37% | 0.13 | 2.170 | 2.180 | 41'259 | |
|
908 Devices Rg 18:13:55 / 18.09.25 |
6.960 | 6.58% | 0.43 | 6.950 | 6.970 | 24'311 | |
|
9F Sp ADR-A 16:43:06 / 18.09.25 |
2.480 | -8.15% | -0.22 | 2.480 | 2.750 | 127 | |
|
A SPAC III Rg-A 15:30:10 / 18.09.25 |
10.330 | 0.00% | 0.00 | 10.330 | 10.380 | 1 | |
|
A-Mark Prec Met Rg 18:11:13 / 18.09.25 |
26.58 | 0.15% | 0.04 | 26.66 | 26.79 | 29'074 | |
|
A2Z Cust2Mate Rg 18:14:28 / 18.09.25 |
8.130 | -0.97% | -0.08 | 8.110 | 8.160 | 84'055 | |
|
Aaon Rg 18:17:35 / 18.09.25 |
87.44 | 8.59% | 6.92 | 87.38 | 87.57 | 129'678 | |
|
Aardvark Thera Rg 18:11:00 / 18.09.25 |
11.500 | 4.83% | 0.53 | 11.380 | 11.530 | 15'216 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 02:00:00 / 13.09.25 |
8.490 | 1'657.76% | 165.73% | 4.94% | 112.25% | 80.25% | 444.23% | 0.00% |
|
Abivax Sp ADS 18:07:31 / 18.09.25 |
82.84 | 1'006.56% | 657.01% | -3.63% | 11.30% | 1'053.76% | 617.23% | 0.00% |
|
AirNet Technolog Rg 18:11:49 / 18.09.25 |
3.580 | 716.86% | 365.00% | -27.53% | 62.73% | 415.11% | 1'198.04% | 14.81% |
|
Forward Ind Rg 18:16:59 / 18.09.25 |
32.20 | 578.34% | 365.42% | -6.61% | 211.11% | 411.92% | 794.44% | 150.07% |
|
Dominari Hldgs Rg 18:14:35 / 18.09.25 |
6.140 | 499.16% | 130.50% | -11.78% | 9.84% | 4.07% | 195.19% | -13.73% |
|
AIFU Rg-A 16:07:54 / 18.09.25 |
5.845 | 434.55% | -10.77% | -6.93% | 13.50% | 19.77% | 403.88% | 6.52% |
|
Eightco Hldg Rg 18:17:12 / 18.09.25 |
12.970 | 395.89% | 318.50% | -10.55% | 839.86% | 971.90% | 494.95% | -94.13% |
|
ABVC BioPharma Rg 18:12:47 / 18.09.25 |
2.880 | 384.75% | 146.55% | 3.97% | -5.26% | 31.51% | 336.23% | -60.82% |
|
I-MAB Sp ADS 18:17:38 / 18.09.25 |
3.620 | 334.12% | 94.21% | -7.18% | -23.14% | 79.21% | 226.13% | -27.36% |
|
Celcuity Rg 18:17:26 / 18.09.25 |
54.75 | 317.11% | 274.74% | -4.67% | 8.67% | 355.87% | 260.43% | 515.56% |
|
Streamex Rg 18:17:13 / 18.09.25 |
6.215 | 316.78% | 30.74% | 1.89% | 24.55% | -26.97% | 0.00% | -24.27% |
|
GD Culture Grp Rg 18:17:00 / 18.09.25 |
7.520 | 307.41% | 199.61% | 17.23% | 133.90% | 117.34% | 90.86% | 9.17% |
|
American Bitcoin Rg 18:17:29 / 18.09.25 |
7.625 | 284.33% | -82.30% | -7.91% | 28.15% | 80.94% | 192.03% | -97.04% |
|
DeFi Develop Rg 18:17:35 / 18.09.25 |
18.320 | 277.05% | 117.35% | 14.36% | 10.30% | 2.12% | 2'383.73% | 0.00% |
|
Immuneering Rg-A 18:12:43 / 18.09.25 |
8.490 | 266.82% | 9.80% | 3.41% | 83.37% | 166.14% | 250.83% | -34.28% |
|
Aeva Tech Rg 18:17:30 / 18.09.25 |
16.950 | 263.37% | 355.59% | 6.94% | 21.94% | -49.49% | 438.10% | 33.80% |
|
Brooge Energy Rg 17:27:17 / 18.09.25 |
5.400 | 259.49% | 54.35% | 86.21% | 62.65% | 130.77% | 205.08% | 0.00% |
|
Galectin Rg 18:15:58 / 18.09.25 |
4.590 | 255.81% | 176.51% | -22.73% | 18.30% | 95.32% | 61.62% | 144.15% |
|
ATAI Lf Sci Rg 18:17:03 / 18.09.25 |
4.850 | 246.62% | 226.95% | 5.43% | 10.48% | 115.56% | 284.92% | 19.43% |
|
Amylyx Pharm Rg 18:15:41 / 18.09.25 |
12.780 | 237.83% | -13.25% | 7.94% | 51.60% | 96.62% | 343.75% | -56.54% |
|
Cervomed Rg 18:11:41 / 18.09.25 |
7.980 | 232.91% | 12.09% | -13.26% | -13.45% | 12.32% | -54.32% | -17.57% |
|
Gossamer Bio Rg 18:16:39 / 18.09.25 |
3.055 | 230.53% | 227.67% | -11.71% | 40.78% | 135.00% | 218.30% | -77.88% |
|
Better Home Rg-A 18:04:23 / 18.09.25 |
29.88 | 216.70% | -30.80% | 21.41% | 78.28% | 141.55% | 48.95% | 0.00% |
|
EchoStar Rg-A 18:17:38 / 18.09.25 |
71.68 | 213.58% | 333.37% | -6.96% | 160.65% | 181.54% | 176.65% | 326.93% |
|
CommScope Rg 18:16:50 / 18.09.25 |
16.530 | 212.86% | 478.01% | -0.30% | 7.41% | 101.83% | 175.50% | 35.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 18:16:17 / 18.09.25 |
5.720 | 8.95% |
5.830 17:23 |
5.330 15:50 |
9.155 23.01.25 |
3.860 09.05.25 |
56'690 |
|
10x Genomics Rg-A 18:16:30 / 18.09.25 |
13.150 | 2.26% |
13.480 16:06 |
13.140 15:42 |
17.200 13.01.25 |
6.810 07.04.25 |
131'716 |
|
111 Sp ADS 18:04:40 / 18.09.25 |
5.530 | -2.12% |
5.600 15:30 |
5.600 15:30 |
11.300 20.03.25 |
4.160 17.01.25 |
356 |
|
17Ed&Tech SpADR 18:06:10 / 18.09.25 |
3.700 | 4.23% |
3.790 16:49 |
3.550 15:30 |
3.790 18.09.25 |
1.340 11.04.25 |
10'786 |
|
1st Cmmty Bkshs Rg 18:09:42 / 18.09.25 |
37.24 | 1.51% |
37.74 16:37 |
36.86 15:30 |
45.42 06.02.25 |
33.88 04.04.25 |
3'027 |
|
1st Intst Banc Rg-A 18:14:50 / 18.09.25 |
33.30 | 2.65% |
33.30 18:14 |
32.44 15:30 |
34.03 30.01.25 |
22.95 09.04.25 |
99'911 |
|
1st Seacoas Bnc Rg 16:39:10 / 18.09.25 |
11.490 | 0.09% |
11.490 16:39 |
11.490 16:39 |
11.800 08.09.25 |
9.620 10.01.25 |
130 |
|
1st Source Corp Rg 17:55:07 / 18.09.25 |
64.25 | 1.39% |
64.64 16:47 |
63.60 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
4'665 |
|
1stdibs.com Rg 17:35:26 / 18.09.25 |
2.830 | 0.71% |
2.840 15:30 |
2.820 16:08 |
4.220 14.02.25 |
2.330 10.04.25 |
3'383 |
|
22nd Century Rg 17:24:00 / 18.09.25 |
1.745 | 0.29% |
1.750 15:30 |
1.740 15:34 |
287.27 13.01.25 |
1.600 09.09.25 |
4'413 |
|
36Kr Hldg ADS 17:58:22 / 18.09.25 |
7.390 | -10.64% |
8.270 15:30 |
6.950 17:02 |
21.36 08.09.25 |
2.910 02.01.25 |
18'175 |
|
374Water Rg 18:09:51 / 18.09.25 |
0.3460 | 1.67% |
0.3700 16:08 |
0.3460 18:09 |
0.7468 02.01.25 |
0.1633 01.08.25 |
18'476 |
|
3rd Cst Bncshs Rg 18:12:47 / 18.09.25 |
40.66 | 1.65% |
41.02 16:37 |
40.14 15:30 |
41.25 05.09.25 |
26.16 07.04.25 |
8'545 |
|
4D Molecular Rg 18:17:10 / 18.09.25 |
7.100 | 6.61% |
7.150 18:09 |
6.790 15:30 |
7.580 18.08.25 |
2.260 09.04.25 |
52'207 |
|
5E Adv Mat Rg 18:12:04 / 18.09.25 |
4.010 | 0.50% |
4.120 15:30 |
4.000 16:05 |
17.250 14.01.25 |
2.950 12.03.25 |
7'157 |
|
60 Degrees Ph Rg 17:14:30 / 18.09.25 |
1.430 | -0.69% |
1.430 17:14 |
1.420 15:30 |
8.000 08.01.25 |
1.220 27.08.25 |
4'651 |
|
89bio Rg 18:17:14 / 18.09.25 |
14.985 | 85.46% |
15.060 15:31 |
14.950 15:36 |
15.060 18.09.25 |
4.160 09.04.25 |
7'254'721 |
|
8x8 Rg 18:07:40 / 18.09.25 |
2.170 | 6.37% |
2.200 17:19 |
2.060 15:30 |
3.520 14.02.25 |
1.525 21.04.25 |
41'259 |
|
908 Devices Rg 18:13:55 / 18.09.25 |
6.960 | 6.58% |
6.965 17:47 |
6.630 15:30 |
8.060 20.06.25 |
1.920 03.03.25 |
24'311 |
|
9F Sp ADR-A 16:43:06 / 18.09.25 |
2.480 | -8.15% |
2.630 15:30 |
2.630 15:30 |
3.200 25.08.25 |
0.9944 17.04.25 |
127 |
|
A SPAC III Rg-A 15:30:10 / 18.09.25 |
10.330 | 0.00% |
10.330 15:30 |
10.330 15:30 |
11.200 19.05.25 |
9.950 03.01.25 |
1 |
|
A-Mark Prec Met Rg 18:11:13 / 18.09.25 |
26.58 | 0.15% |
26.75 16:07 |
26.16 17:04 |
30.00 07.02.25 |
19.390 30.05.25 |
29'074 |
|
A2Z Cust2Mate Rg 18:14:28 / 18.09.25 |
8.130 | -0.97% |
8.310 15:32 |
7.920 17:03 |
12.350 14.07.25 |
5.670 12.03.25 |
84'055 |
|
Aaon Rg 18:17:35 / 18.09.25 |
87.44 | 8.59% |
87.46 18:17 |
81.44 15:38 |
137.58 22.01.25 |
62.00 11.08.25 |
129'678 |
|
Aardvark Thera Rg 18:11:00 / 18.09.25 |
11.500 | 4.83% |
11.630 16:42 |
11.080 15:30 |
19.580 20.02.25 |
5.000 09.04.25 |
15'216 |