×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.05.2025 - 23:16:03
- 19'211.10
- 0.52%
- 98.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 17.05.25 |
4.650 | -2.11% | -0.10 | 4.650 | 4.660 | ||
|
10x Genomics Rg-A 02:00:00 / 17.05.25 |
9.390 | 2.07% | 0.19 | 9.390 | 9.400 | ||
|
111 Sp ADS 02:00:00 / 17.05.25 |
7.860 | -0.38% | -0.03 | 7.650 | 7.860 | ||
|
17Ed&Tech SpADR 02:00:00 / 17.05.25 |
2.030 | -0.98% | -0.02 | 1.970 | 2.150 | ||
|
180 Life Scis Rg 02:00:00 / 17.05.25 |
1.180 | 0.85% | 0.01 | 1.170 | 1.200 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 17.05.25 |
39.36 | -1.65% | -0.66 | 39.17 | 39.36 | ||
|
1st Intst Banc Rg-A 02:00:00 / 17.05.25 |
27.61 | -0.29% | -0.08 | 27.59 | 27.60 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 17.05.25 |
11.110 | -0.71% | -0.08 | 11.100 | 11.250 | ||
|
1st Source Corp Rg 02:00:00 / 17.05.25 |
62.35 | -0.43% | -0.27 | 62.30 | 62.35 | ||
|
1stdibs.com Rg 02:00:00 / 17.05.25 |
2.500 | 0.40% | 0.01 | 2.500 | 2.530 | ||
|
22nd Century Rg 02:00:00 / 17.05.25 |
1.080 | -2.70% | -0.03 | 1.080 | 1.100 | ||
|
36Kr Hldg ADS 02:00:00 / 17.05.25 |
6.030 | 1.52% | 0.09 | 5.860 | 6.040 | ||
|
374Water Rg 02:00:00 / 17.05.25 |
0.3063 | 11.26% | 0.03 | 0.3063 | 0.3098 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 17.05.25 |
31.80 | -0.50% | -0.16 | 31.80 | 31.95 | ||
|
4D Molecular Rg 02:00:00 / 17.05.25 |
3.440 | 7.50% | 0.24 | 3.430 | 3.440 | ||
|
5E Adv Mat Rg 02:00:00 / 17.05.25 |
4.250 | 3.91% | 0.16 | 4.250 | 4.400 | ||
|
60 Degrees Ph Rg 02:00:00 / 17.05.25 |
2.470 | 14.88% | 0.32 | 2.460 | 2.500 | ||
|
89bio Rg 02:00:00 / 17.05.25 |
7.775 | 1.77% | 0.14 | 7.770 | 7.780 | ||
|
8x8 Rg 02:00:00 / 17.05.25 |
1.810 | 0.00% | 0.00 | 1.800 | 1.810 | ||
|
908 Devices Rg 02:00:00 / 17.05.25 |
4.580 | 1.33% | 0.06 | 4.560 | 4.580 | ||
|
9F Sp ADR-A 02:00:00 / 17.05.25 |
1.330 | -2.21% | -0.03 | 1.330 | 1.470 | ||
|
A SPAC III Rg-A 02:00:00 / 17.05.25 |
10.180 | 0.00% | 0.00 | 10.170 | 10.180 | ||
|
A-Mark Prec Met Rg 02:00:00 / 17.05.25 |
21.43 | 1.18% | 0.25 | 21.40 | 21.43 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 17.05.25 |
9.330 | 10.68% | 0.90 | 9.210 | 9.330 | ||
|
Aaon Rg 02:00:00 / 17.05.25 |
106.87 | 2.65% | 2.76 | 106.87 | 106.92 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DeFi Develop Rg 02:00:00 / 17.05.25 |
156.99 | 1'794.53% | 992.11% | 109.40% | 70.19% | 3'290.71% | 1'751.30% | 0.00% |
|
Asset Ent Rg-B 02:00:00 / 17.05.25 |
6.080 | 1'322.36% | 115.02% | -25.12% | 1'142.31% | 825.00% | 1'572.63% | 0.00% |
|
Dominari Hldgs Rg 02:00:00 / 17.05.25 |
5.940 | 463.03% | 116.60% | -0.83% | 40.60% | -27.56% | 194.06% | 0.73% |
|
Elong Power Rg-A 02:00:00 / 17.05.25 |
6.900 | 320.08% | 0.00% | 51.65% | 42.54% | 641.94% | 0.00% | 0.00% |
|
FingerMotion Rg 02:00:00 / 17.05.25 |
4.040 | 278.33% | 12.94% | 15.43% | 204.70% | 194.89% | 25.47% | 196.73% |
|
Cervomed Rg 02:00:00 / 17.05.25 |
8.780 | 269.23% | 24.32% | 3.42% | -11.84% | 285.09% | -63.55% | -23.51% |
|
DBV Techno Sp ADR 02:00:00 / 17.05.25 |
11.100 | 262.26% | 19.38% | 12.92% | 42.54% | 146.67% | 83.47% | -5.99% |
|
Aeva Tech Rg 02:00:00 / 17.05.25 |
18.440 | 258.53% | 349.52% | 65.83% | 133.61% | 371.61% | 442.35% | 7.44% |
|
CuriositStream Rg-A 02:00:00 / 17.05.25 |
5.930 | 255.56% | 907.22% | 18.84% | 71.61% | 130.74% | 470.19% | 205.62% |
|
Cantor Equity Rg-A 02:00:00 / 17.05.25 |
32.88 | 230.43% | 0.00% | 4.35% | 221.70% | 216.15% | 0.00% | 0.00% |
|
Aerovate Therap Rg 02:00:00 / 17.05.25 |
7.345 | 179.25% | -67.30% | -15.09% | 169.09% | 209.92% | -64.29% | -43.38% |
|
Gryphon Dig Rg 02:00:00 / 17.05.25 |
1.390 | 167.03% | -87.70% | 167.31% | 595.26% | 347.23% | -13.13% | -99.39% |
|
Digital Turbine Rg 02:00:00 / 17.05.25 |
4.620 | 163.91% | -34.99% | 11.06% | 42.95% | 9.22% | 85.54% | -83.72% |
|
Above Food Rg 02:00:00 / 17.05.25 |
1.320 | 129.63% | 0.00% | 46.68% | 125.87% | 137.84% | 0.00% | 0.00% |
|
Allied Gaming Rg 02:00:00 / 17.05.25 |
1.780 | 127.27% | 65.09% | 28.06% | 81.12% | 72.82% | 131.17% | 29.15% |
|
GVH Rg 02:00:00 / 17.05.25 |
1.380 | 121.88% | -6.58% | 25.45% | 174.66% | 84.00% | -5.48% | 0.00% |
|
Dogwood Therap Rg 02:00:00 / 17.05.25 |
5.320 | 121.37% | -61.81% | 16.67% | 28.57% | -0.75% | -39.68% | -93.83% |
|
Cbrland Pharma Rg 02:00:00 / 17.05.25 |
4.710 | 121.10% | 201.15% | 0.21% | 10.08% | -11.30% | 211.92% | 134.98% |
|
GRAIL Rg 02:00:00 / 17.05.25 |
39.91 | 118.43% | 0.00% | 13.38% | 44.41% | -2.01% | 0.00% | 0.00% |
|
Groupon Rg 02:00:00 / 17.05.25 |
26.00 | 114.49% | 102.96% | 4.04% | 37.23% | 110.02% | 54.85% | 76.56% |
|
icad Rg 02:00:00 / 17.05.25 |
3.990 | 114.21% | 121.47% | 10.83% | 21.74% | 47.78% | 128.00% | 9.19% |
|
Dave Rg 02:00:00 / 17.05.25 |
185.45 | 111.52% | 2'092.61% | 10.90% | 118.17% | 83.80% | 272.17% | 100.19% |
|
908 Devices Rg 02:00:00 / 17.05.25 |
4.580 | 105.45% | -59.71% | -18.51% | -4.94% | 81.03% | -33.14% | -72.62% |
|
ABVC BioPharma Rg 02:00:00 / 17.05.25 |
1.480 | 105.08% | 4.31% | 22.31% | 41.52% | 111.55% | 38.32% | -94.62% |
|
H&E Equipment Sv Rg 02:00:00 / 17.05.25 |
96.29 | 96.04% | 83.45% | 4.70% | 5.79% | -1.89% | 96.63% | 177.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 17.05.25 |
4.650 | -2.11% |
4.750 15:30 |
4.600 21:52 |
9.155 23.01.25 |
3.860 09.05.25 |
248'009 |
|
10x Genomics Rg-A 02:00:00 / 17.05.25 |
9.390 | 2.07% |
9.420 21:59 |
8.980 16:12 |
17.200 13.01.25 |
6.810 07.04.25 |
904'042 |
|
111 Sp ADS 02:00:00 / 17.05.25 |
7.860 | -0.38% |
7.890 16:08 |
7.675 21:44 |
11.300 20.03.25 |
4.160 17.01.25 |
4'006 |
|
17Ed&Tech SpADR 02:00:00 / 17.05.25 |
2.030 | -0.98% |
2.220 19:24 |
1.940 21:14 |
2.690 24.03.25 |
1.340 11.04.25 |
15'387 |
|
180 Life Scis Rg 02:00:00 / 17.05.25 |
1.180 | 0.85% |
1.260 16:36 |
1.150 15:59 |
1.820 02.01.25 |
0.6578 09.04.25 |
7'554 |
|
1st Cmmty Bkshs Rg 02:00:00 / 17.05.25 |
39.36 | -1.65% |
40.50 15:34 |
39.26 21:51 |
45.42 06.02.25 |
33.88 04.04.25 |
25'487 |
|
1st Intst Banc Rg-A 02:00:00 / 17.05.25 |
27.61 | -0.29% |
27.76 18:16 |
27.44 15:34 |
34.03 30.01.25 |
22.95 09.04.25 |
419'790 |
|
1st Seacoas Bnc Rg 02:00:00 / 17.05.25 |
11.110 | -0.71% |
11.200 15:36 |
11.110 22:00 |
11.690 01.04.25 |
9.620 10.01.25 |
1'211 |
|
1st Source Corp Rg 02:00:00 / 17.05.25 |
62.35 | -0.43% |
63.01 15:32 |
61.98 16:04 |
67.77 11.02.25 |
52.14 07.04.25 |
45'999 |
|
1stdibs.com Rg 02:00:00 / 17.05.25 |
2.500 | 0.40% |
2.520 21:57 |
2.440 17:44 |
4.220 14.02.25 |
2.330 10.04.25 |
32'854 |
|
22nd Century Rg 02:00:00 / 17.05.25 |
1.080 | -2.70% |
1.120 16:18 |
1.080 20:57 |
12.490 13.01.25 |
0.7066 16.04.25 |
7'477 |
|
36Kr Hldg ADS 02:00:00 / 17.05.25 |
6.030 | 1.52% |
6.030 22:00 |
5.820 20:34 |
12.980 29.01.25 |
2.910 02.01.25 |
183 |
|
374Water Rg 02:00:00 / 17.05.25 |
0.3063 | 11.26% |
0.3099 21:59 |
0.2728 15:56 |
0.7468 02.01.25 |
0.2478 21.04.25 |
57'868 |
|
3rd Cst Bncshs Rg 02:00:00 / 17.05.25 |
31.80 | -0.50% |
32.06 20:57 |
31.65 17:54 |
39.02 06.02.25 |
26.16 07.04.25 |
23'005 |
|
4D Molecular Rg 02:00:00 / 17.05.25 |
3.440 | 7.50% |
3.470 21:05 |
3.180 15:34 |
6.900 06.02.25 |
2.260 09.04.25 |
143'603 |
|
5E Adv Mat Rg 02:00:00 / 17.05.25 |
4.250 | 3.91% |
4.250 22:00 |
4.000 15:59 |
17.250 14.01.25 |
2.950 12.03.25 |
1'132 |
|
60 Degrees Ph Rg 02:00:00 / 17.05.25 |
2.470 | 14.88% |
2.500 21:59 |
2.110 15:30 |
8.000 08.01.25 |
1.440 10.03.25 |
16'221 |
|
89bio Rg 02:00:00 / 17.05.25 |
7.775 | 1.77% |
7.870 19:43 |
7.545 15:36 |
11.835 05.02.25 |
4.160 09.04.25 |
525'934 |
|
8x8 Rg 02:00:00 / 17.05.25 |
1.810 | 0.00% |
1.830 18:59 |
1.765 15:50 |
3.520 14.02.25 |
1.525 21.04.25 |
692'814 |
|
908 Devices Rg 02:00:00 / 17.05.25 |
4.580 | 1.33% |
4.710 16:32 |
4.550 15:45 |
6.020 13.05.25 |
1.920 03.03.25 |
192'734 |
|
9F Sp ADR-A 02:00:00 / 17.05.25 |
1.330 | -2.21% |
1.390 20:46 |
1.300 15:30 |
1.800 14.02.25 |
0.9944 17.04.25 |
224 |
|
A SPAC III Rg-A 02:00:00 / 17.05.25 |
10.180 | 0.00% |
10.180 18:43 |
10.150 17:14 |
10.510 13.02.25 |
9.950 03.01.25 |
1'800 |
|
A-Mark Prec Met Rg 02:00:00 / 17.05.25 |
21.43 | 1.18% |
21.46 19:38 |
21.09 16:00 |
30.00 07.02.25 |
19.820 08.05.25 |
76'253 |
|
A2Z Cust2Mate Rg 02:00:00 / 17.05.25 |
9.330 | 10.68% |
9.560 20:58 |
8.450 15:30 |
9.910 14.05.25 |
5.670 12.03.25 |
30'718 |
|
Aaon Rg 02:00:00 / 17.05.25 |
106.87 | 2.65% |
106.97 21:57 |
103.84 16:05 |
137.58 22.01.25 |
69.04 07.04.25 |
170'066 |