×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 23:00:00 / 03.07.25 |
13.920 | 2.96% | 0.40 | 13.560 | 13.970 | ||
|
Abacus Glb Mgt Rg-A 23:00:00 / 03.07.25 |
5.390 | 1.13% | 0.06 | 5.380 | 5.390 | ||
|
AbCellera Biolog Rg 23:00:00 / 03.07.25 |
3.800 | 1.33% | 0.05 | 3.790 | 3.800 | ||
|
Abeona Therap Rg 23:00:00 / 03.07.25 |
5.890 | 0.34% | 0.02 | 5.880 | 5.890 | ||
|
Abivax Sp ADS 23:00:00 / 03.07.25 |
7.960 | 2.58% | 0.20 | 7.810 | 7.970 | ||
|
Above Food Rg 23:00:00 / 03.07.25 |
0.7438 | -11.45% | -0.10 | 0.7438 | 0.7475 | ||
|
Abpro Hldgs Rg 23:00:00 / 03.07.25 |
0.1880 | -2.49% | 0.00 | 0.1880 | 0.1883 | ||
|
Absci Rg 23:00:00 / 03.07.25 |
2.770 | 2.97% | 0.08 | 2.760 | 2.770 | ||
|
ABTS Rg 23:00:00 / 03.07.25 |
4.880 | -5.24% | -0.27 | 4.860 | 5.000 | ||
|
ABVC BioPharma Rg 23:00:00 / 03.07.25 |
3.110 | 0.32% | 0.01 | 3.100 | 3.140 | ||
|
ABVL Rg 23:00:00 / 03.07.25 |
0.9300 | 0.00% | 0.00 | 0.9200 | 0.9830 | ||
|
AC Immune N 23:00:00 / 03.07.25 |
2.070 | 2.48% | 0.05 | 2.040 | 2.070 | ||
|
Acacia Res-Ac Techs 23:00:00 / 03.07.25 |
3.740 | 0.00% | 0.00 | 3.740 | 3.750 | ||
|
Academy Sports Rg 23:00:00 / 03.07.25 |
47.25 | -0.34% | -0.16 | 47.23 | 47.25 | ||
|
Acadia Healthcar Rg 23:00:00 / 03.07.25 |
23.36 | 0.73% | 0.17 | 23.35 | 23.36 | ||
|
Acadia Pharma Rg 23:00:00 / 03.07.25 |
20.95 | -1.37% | -0.29 | 20.95 | 20.96 | ||
|
Accuray Rg 23:00:00 / 03.07.25 |
1.420 | 2.16% | 0.03 | 1.410 | 1.420 | ||
|
Achieve Life Sci Rg 23:00:00 / 03.07.25 |
2.180 | -3.54% | -0.08 | 2.170 | 2.180 | ||
|
ACI Worldwide Rg 23:00:00 / 03.07.25 |
46.21 | 1.58% | 0.72 | 46.16 | 46.21 | ||
|
Aclarion Rg 23:00:00 / 03.07.25 |
7.470 | -2.10% | -0.16 | 7.440 | 7.550 | ||
|
Aclaris Therap Rg 23:00:00 / 03.07.25 |
1.440 | -0.69% | -0.01 | 1.440 | 1.450 | ||
|
ACM Research-A Rg 23:00:00 / 03.07.25 |
27.81 | 0.94% | 0.26 | 27.79 | 27.80 | ||
|
ACNB Rg 23:00:00 / 03.07.25 |
44.68 | 1.02% | 0.45 | 44.64 | 44.88 | ||
|
Acrivon Therape Rg 23:00:00 / 03.07.25 |
1.290 | 0.00% | 0.00 | 1.280 | 1.290 | ||
|
Actelis Net Rg 23:00:00 / 03.07.25 |
0.5911 | 1.81% | 0.01 | 0.5911 | 0.5958 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allied Gaming Rg 23:00:00 / 03.07.25 |
1.810 | 149.35% | 81.13% | -40.66% | -35.36% | 105.68% | 46.56% | 35.21% |
|
BioNxs Gene Lab Rg 23:00:00 / 03.07.25 |
6.430 | 144.18% | 26.53% | 137.27% | 99.69% | 199.07% | 45.11% | 0.00% |
|
CytomX Therapeut Rg 23:00:00 / 03.07.25 |
2.500 | 140.78% | 60.00% | 8.23% | 4.17% | 405.46% | 90.77% | 34.78% |
|
ESGL Rg 23:00:00 / 03.07.25 |
3.100 | 137.88% | 341.32% | -15.99% | 27.57% | 64.89% | 161.67% | 0.00% |
|
Cervomed Rg 23:00:00 / 03.07.25 |
5.650 | 137.61% | -20.00% | -20.48% | -25.07% | -33.29% | -64.97% | -43.41% |
|
GSIW Rg 23:00:00 / 03.07.25 |
1.560 | 132.73% | -80.13% | 1.96% | 52.94% | 272.32% | -77.24% | 0.00% |
|
Avis Budget Grou Rg 23:00:00 / 03.07.25 |
181.31 | 120.32% | 0.19% | 1.12% | 56.11% | 155.83% | 65.55% | 17.69% |
|
AST SpceMobile Rg-A 23:00:00 / 03.07.25 |
45.60 | 116.64% | 658.04% | -9.92% | 47.81% | 97.06% | 302.02% | 622.12% |
|
GH Rsrch Rg 23:00:00 / 03.07.25 |
14.915 | 114.71% | 159.14% | 20.28% | 18.28% | 72.23% | 24.73% | 48.08% |
|
ATAI Lf Sci Rg 23:00:00 / 03.07.25 |
2.770 | 106.77% | 95.04% | 23.11% | 11.69% | 128.93% | 114.84% | -24.66% |
|
Domo-B Rg 23:00:00 / 03.07.25 |
14.830 | 105.37% | 41.30% | 6.77% | 3.78% | 79.54% | 90.56% | -48.15% |
|
icad Rg 23:00:00 / 03.07.25 |
3.760 | 104.37% | 111.30% | -2.59% | -2.59% | 125.15% | 206.56% | -5.32% |
|
CFSB Bancorp Rg 23:00:00 / 03.07.25 |
13.750 | 104.31% | 116.19% | 0.22% | 0.59% | 79.74% | 103.70% | 50.60% |
|
Astronics Corp Rg 23:00:00 / 03.07.25 |
32.63 | 103.82% | 86.74% | -2.80% | 0.99% | 47.11% | 59.46% | 212.79% |
|
Editas Medicine Rg 23:00:00 / 03.07.25 |
2.570 | 101.57% | -74.73% | 21.23% | 42.78% | 131.53% | -45.06% | -79.67% |
|
Aeluma Rg 23:00:00 / 03.07.25 |
17.340 | 101.18% | 430.69% | 17.24% | -6.77% | 170.94% | 351.32% | 0.00% |
|
Agenus Rg 23:00:00 / 03.07.25 |
6.070 | 101.09% | -66.72% | 23.63% | 17.64% | 274.69% | -62.08% | -85.68% |
|
Hertz Global Rg 23:00:00 / 03.07.25 |
7.290 | 95.90% | -30.99% | -3.57% | 21.91% | 76.09% | 104.86% | -56.86% |
|
Energy Focus Rg 23:00:00 / 03.07.25 |
2.300 | 95.80% | 55.33% | 3.60% | 20.42% | 39.39% | 76.52% | -72.26% |
|
Dogwood Therap Rg 23:00:00 / 03.07.25 |
4.800 | 94.76% | -66.40% | 0.42% | -1.74% | 63.27% | -19.53% | -95.10% |
|
Adaptive Biotech Rg 23:00:00 / 03.07.25 |
11.800 | 91.49% | 134.29% | -2.96% | 19.55% | 52.75% | 238.64% | 36.34% |
|
Gogo Rg 23:00:00 / 03.07.25 |
15.460 | 91.35% | 52.81% | 6.04% | 39.66% | 117.44% | 58.28% | -1.21% |
|
Akebia Therapeut Rg 23:00:00 / 03.07.25 |
3.620 | 91.05% | 192.74% | -3.21% | -1.90% | 133.55% | 283.52% | 833.16% |
|
Akero Therape Rg-AI 23:00:00 / 03.07.25 |
51.77 | 86.48% | 122.18% | -8.01% | -4.02% | 48.68% | 136.57% | 411.13% |
|
Altisource Rg 23:00:00 / 03.07.25 |
9.780 | 85.20% | -65.80% | 6.25% | 55.98% | 54.55% | -4.13% | -88.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 23:00:00 / 03.07.25 |
13.920 | 2.96% |
13.920 15:41 |
13.270 15:30 |
19.580 20.02.25 |
5.000 09.04.25 |
3'873 |
|
Abacus Glb Mgt Rg-A 23:00:00 / 03.07.25 |
5.390 | 1.13% |
5.390 19:00 |
5.255 16:26 |
9.610 09.05.25 |
4.605 27.06.25 |
167'891 |
|
AbCellera Biolog Rg 23:00:00 / 03.07.25 |
3.800 | 1.33% |
3.810 18:33 |
3.670 16:33 |
4.085 25.06.25 |
1.895 07.04.25 |
345'552 |
|
Abeona Therap Rg 23:00:00 / 03.07.25 |
5.890 | 0.34% |
5.910 16:02 |
5.780 16:20 |
7.320 30.04.25 |
3.950 09.04.25 |
110'322 |
|
Abivax Sp ADS 23:00:00 / 03.07.25 |
7.960 | 2.58% |
8.010 15:34 |
7.660 17:47 |
8.610 04.06.25 |
4.830 09.04.25 |
86'347 |
|
Above Food Rg 23:00:00 / 03.07.25 |
0.7438 | -11.45% |
0.8500 15:30 |
0.7438 19:00 |
2.900 01.05.25 |
0.2595 04.03.25 |
122'108 |
|
Abpro Hldgs Rg 23:00:00 / 03.07.25 |
0.1880 | -2.49% |
0.1930 15:30 |
0.1800 16:02 |
1.780 02.01.25 |
0.1516 14.05.25 |
123'061 |
|
Absci Rg 23:00:00 / 03.07.25 |
2.770 | 2.97% |
2.810 15:31 |
2.715 15:44 |
6.330 18.02.25 |
2.015 04.04.25 |
453'166 |
|
ABTS Rg 23:00:00 / 03.07.25 |
4.880 | -5.24% |
5.120 15:30 |
4.860 16:27 |
10.875 06.01.25 |
1.460 07.04.25 |
5'524 |
|
ABVC BioPharma Rg 23:00:00 / 03.07.25 |
3.110 | 0.32% |
3.120 16:40 |
2.820 15:40 |
3.120 03.07.25 |
0.4001 10.02.25 |
123'714 |
|
ABVL Rg 23:00:00 / 03.07.25 |
0.9300 | 0.00% |
0.9800 15:30 |
0.9300 19:00 |
1.740 11.02.25 |
0.6201 03.03.25 |
527 |
|
AC Immune N 23:00:00 / 03.07.25 |
2.070 | 2.48% |
2.070 18:56 |
1.960 17:07 |
3.050 06.01.25 |
1.430 09.04.25 |
22'956 |
|
Acacia Res-Ac Techs 23:00:00 / 03.07.25 |
3.740 | 0.00% |
3.775 17:03 |
3.720 18:51 |
4.520 31.01.25 |
2.725 11.04.25 |
21'958 |
|
Academy Sports Rg 23:00:00 / 03.07.25 |
47.25 | -0.34% |
47.72 16:07 |
47.04 16:34 |
59.25 08.01.25 |
33.35 09.04.25 |
265'132 |
|
Acadia Healthcar Rg 23:00:00 / 03.07.25 |
23.36 | 0.73% |
23.90 15:41 |
23.09 16:31 |
47.05 13.01.25 |
20.36 23.06.25 |
570'286 |
|
Acadia Pharma Rg 23:00:00 / 03.07.25 |
20.95 | -1.37% |
21.39 15:33 |
20.85 17:59 |
25.23 16.05.25 |
13.400 09.04.25 |
351'834 |
|
Accuray Rg 23:00:00 / 03.07.25 |
1.420 | 2.16% |
1.430 17:00 |
1.400 15:38 |
2.945 06.02.25 |
1.145 06.06.25 |
70'756 |
|
Achieve Life Sci Rg 23:00:00 / 03.07.25 |
2.180 | -3.54% |
2.290 15:30 |
2.160 17:34 |
4.300 03.06.25 |
1.850 09.04.25 |
212'071 |
|
ACI Worldwide Rg 23:00:00 / 03.07.25 |
46.21 | 1.58% |
46.38 18:36 |
45.74 15:30 |
58.14 03.03.25 |
44.23 20.06.25 |
128'751 |
|
Aclarion Rg 23:00:00 / 03.07.25 |
7.470 | -2.10% |
7.660 15:30 |
7.470 19:00 |
3'499.51 03.01.25 |
6.260 01.05.25 |
527 |
|
Aclaris Therap Rg 23:00:00 / 03.07.25 |
1.440 | -0.69% |
1.485 16:11 |
1.440 18:49 |
2.790 03.01.25 |
1.055 10.04.25 |
93'265 |
|
ACM Research-A Rg 23:00:00 / 03.07.25 |
27.81 | 0.94% |
27.82 18:59 |
27.32 15:34 |
30.64 17.03.25 |
14.970 13.01.25 |
121'964 |
|
ACNB Rg 23:00:00 / 03.07.25 |
44.68 | 1.02% |
44.95 17:16 |
44.34 15:30 |
44.95 03.07.25 |
35.89 10.01.25 |
8'610 |
|
Acrivon Therape Rg 23:00:00 / 03.07.25 |
1.290 | 0.00% |
1.310 15:45 |
1.265 17:15 |
7.970 05.02.25 |
1.050 30.05.25 |
32'656 |
|
Actelis Net Rg 23:00:00 / 03.07.25 |
0.5911 | 1.81% |
0.5957 18:58 |
0.5800 15:30 |
1.770 06.01.25 |
0.5511 07.04.25 |
4'823 |