×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.11.2024 - 22:16:02
- 18'239.92
- 0.80%
- 144.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 01:00:00 / 02.11.24 |
37.28 | -4.04% | -1.57 | 37.25 | 37.26 | ||
|
A2Z Cust2Mate Rg 01:00:00 / 02.11.24 |
5.190 | 1.37% | 0.07 | 5.150 | 5.190 | ||
|
Aadi Biosci Rg 01:00:00 / 02.11.24 |
1.990 | 0.00% | 0.00 | 1.980 | 1.990 | ||
|
Aaon Rg 01:00:00 / 02.11.24 |
113.47 | -0.66% | -0.75 | 113.42 | 113.67 | ||
|
Abacus Life-A 01:00:00 / 02.11.24 |
8.540 | -1.16% | -0.10 | 8.520 | 8.560 | ||
|
AbCellera Biolog Rg 01:00:00 / 02.11.24 |
2.730 | 0.00% | 0.00 | 2.730 | 2.740 | ||
|
Abeona Therap Rg 01:00:00 / 02.11.24 |
6.250 | -2.50% | -0.16 | 6.240 | 6.260 | ||
|
Abivax Sp ADS 01:00:00 / 02.11.24 |
10.270 | -0.48% | -0.05 | 10.270 | 10.350 | ||
|
Above Food Rg 01:00:00 / 02.11.24 |
0.3800 | -2.56% | -0.01 | 0.3800 | 0.4000 | ||
|
Absci Rg 01:00:00 / 02.11.24 |
3.920 | 2.08% | 0.08 | 3.930 | 3.940 | ||
|
ABTS Rg 01:00:00 / 02.11.24 |
0.5500 | 0.00% | 0.00 | 0.5363 | 0.5500 | ||
|
ABVC BioPharma Rg 01:00:00 / 02.11.24 |
0.6600 | -4.49% | -0.03 | 0.6390 | 0.6699 | ||
|
ABVL Rg 01:00:00 / 02.11.24 |
0.8990 | -2.28% | -0.02 | 0.8900 | 0.9600 | ||
|
AC Immune N 01:00:00 / 02.11.24 |
3.000 | 5.63% | 0.16 | 2.980 | 3.000 | ||
|
Acacia Res-Ac Techs 01:00:00 / 02.11.24 |
4.590 | 1.55% | 0.07 | 4.590 | 4.600 | ||
|
Academy Sports Rg 01:00:00 / 02.11.24 |
50.67 | -0.37% | -0.19 | 50.68 | 50.70 | ||
|
Acadia Healthcar Rg 01:00:00 / 02.11.24 |
42.02 | -1.57% | -0.67 | 42.00 | 42.02 | ||
|
Acadia Pharma Rg 01:00:00 / 02.11.24 |
14.810 | 1.51% | 0.22 | 14.820 | 14.830 | ||
|
Accelerate Diag Rg 01:00:00 / 02.11.24 |
1.935 | 0.78% | 0.02 | 1.930 | 1.950 | ||
|
Accolade Rg 01:00:00 / 02.11.24 |
3.200 | 0.95% | 0.03 | 3.190 | 3.200 | ||
|
Accuray Rg 01:00:00 / 02.11.24 |
1.750 | 1.16% | 0.02 | 1.740 | 1.750 | ||
|
ACELYRIN Rg 01:00:00 / 02.11.24 |
5.620 | -1.06% | -0.06 | 5.610 | 5.620 | ||
|
Achieve Life Sci Rg 01:00:00 / 02.11.24 |
4.710 | 0.64% | 0.03 | 4.690 | 4.710 | ||
|
Achills Thrp Sp ADS 01:00:00 / 02.11.24 |
1.020 | 1.49% | 0.02 | 1.010 | 1.020 | ||
|
ACI Worldwide Rg 01:00:00 / 02.11.24 |
49.49 | 0.59% | 0.29 | 49.47 | 49.48 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edgewise Therap Rg 01:00:00 / 02.11.24 |
34.00 | 206.86% | 275.50% | -2.80% | 19.72% | 106.69% | 404.45% | 103.45% |
|
Fin Gala Sp.ADR-B 01:00:00 / 02.11.24 |
51.93 | 205.36% | 441.83% | -3.64% | 19.41% | 51.66% | 317.44% | 395.95% |
|
ENTERA Rg 01:00:00 / 02.11.24 |
1.800 | 201.67% | 147.95% | -4.26% | -3.74% | 11.11% | 165.10% | -57.51% |
|
EUDA Hlth Rg 01:00:00 / 02.11.24 |
4.240 | 201.40% | 158.08% | -9.59% | 9.28% | -4.93% | 259.32% | 0.00% |
|
FTAI Rg 01:00:00 / 02.11.24 |
142.46 | 189.74% | 685.28% | -1.23% | 1.65% | 36.06% | 260.84% | 0.00% |
|
Eos Energy Rg-A 01:00:00 / 02.11.24 |
3.150 | 185.32% | 110.14% | -5.69% | 0.64% | 107.24% | 59.90% | -70.52% |
|
CompoSecure Rg-A 01:00:00 / 02.11.24 |
14.950 | 179.81% | 207.74% | -1.64% | 7.32% | 44.03% | 147.93% | 48.14% |
|
Chemomab Sp ADS 01:00:00 / 02.11.24 |
1.380 | 178.43% | -55.63% | -4.17% | -8.61% | 47.86% | 84.12% | -85.79% |
|
IES Holdings Rg 01:00:00 / 02.11.24 |
232.63 | 176.02% | 514.75% | 11.85% | 12.27% | 41.84% | 276.06% | 338.65% |
|
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 172.08% | -82.69% | 0.00% | 0.00% | 80.84% | 114.23% | 0.00% |
|
Aquestive Therp Rg 01:00:00 / 02.11.24 |
5.520 | 171.78% | 508.58% | 0.55% | 11.52% | 60.93% | 245.00% | 6.81% |
|
ARS Pharma Rg 01:00:00 / 02.11.24 |
15.260 | 168.61% | 72.57% | 3.32% | 7.54% | 40.26% | 304.77% | 70.57% |
|
Dianthus Rg 01:00:00 / 02.11.24 |
28.01 | 167.88% | 340.82% | 1.08% | 0.04% | 1.85% | 133.42% | -72.79% |
|
Cormedix Rg 01:00:00 / 02.11.24 |
9.990 | 167.42% | 138.27% | -23.39% | 12.25% | 161.52% | 186.25% | 106.89% |
|
Codere Onl Lux Rg 01:00:00 / 02.11.24 |
7.770 | 166.44% | 204.65% | -3.00% | -4.31% | -2.51% | 147.45% | 0.00% |
|
Corb Phrm Hldgs Rg 01:00:00 / 02.11.24 |
16.920 | 164.24% | 381.45% | 3.74% | -11.92% | -70.09% | 223.52% | -46.80% |
|
Applied Therptcs Rg 01:00:00 / 02.11.24 |
9.090 | 163.88% | 1'063.16% | 7.83% | 18.05% | 46.38% | 283.54% | -39.74% |
|
Delcath Sys Rg 01:00:00 / 02.11.24 |
10.500 | 161.78% | 202.50% | -1.69% | 19.73% | 34.96% | 236.54% | -1.98% |
|
Airgain Rg 01:00:00 / 02.11.24 |
9.240 | 160.39% | 42.40% | 0.11% | 2.10% | 34.50% | 194.27% | -17.45% |
|
Eledon Pharma Rg 01:00:00 / 02.11.24 |
5.300 | 158.33% | 100.43% | 56.34% | 102.29% | 104.63% | 330.89% | -7.00% |
|
Bioventus Rg-A 01:00:00 / 02.11.24 |
13.580 | 157.50% | 419.92% | 2.80% | 15.57% | 78.92% | 253.65% | -10.13% |
|
Comstock Hldg Rg-A 01:00:00 / 02.11.24 |
11.530 | 157.49% | 170.19% | 5.88% | -1.45% | 77.93% | 171.29% | 161.00% |
|
Arcutis Biother Rg 01:00:00 / 02.11.24 |
8.670 | 157.28% | -43.85% | -0.91% | -13.47% | -10.71% | 255.33% | -60.76% |
|
BuzzFeed Rg-A 01:00:00 / 02.11.24 |
2.550 | 149.00% | -9.73% | 8.05% | -6.25% | 10.39% | 93.18% | -93.76% |
|
BeyondSpring Rg 01:00:00 / 02.11.24 |
2.160 | 147.75% | 17.02% | -1.82% | -10.74% | 11.34% | 132.26% | -84.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 01:00:00 / 02.11.24 |
37.28 | -4.04% |
39.31 14:43 |
36.88 20:23 |
47.38 13.09.24 |
24.23 23.02.24 |
144'657 |
|
A2Z Cust2Mate Rg 01:00:00 / 02.11.24 |
5.190 | 1.37% |
5.300 14:45 |
4.970 15:35 |
5.570 30.10.24 |
0.8500 21.05.24 |
38'597 |
|
Aadi Biosci Rg 01:00:00 / 02.11.24 |
1.990 | 0.00% |
1.995 14:39 |
1.970 19:38 |
2.470 04.03.24 |
1.210 08.08.24 |
6'407 |
|
Aaon Rg 01:00:00 / 02.11.24 |
113.47 | -0.66% |
115.98 15:36 |
113.11 20:54 |
122.89 28.10.24 |
68.69 17.01.24 |
148'909 |
|
Abacus Life-A 01:00:00 / 02.11.24 |
8.540 | -1.16% |
8.670 14:30 |
8.400 17:22 |
13.250 07.02.24 |
8.250 09.07.24 |
16'726 |
|
AbCellera Biolog Rg 01:00:00 / 02.11.24 |
2.730 | 0.00% |
2.790 17:20 |
2.715 19:15 |
6.050 08.01.24 |
2.340 10.09.24 |
210'748 |
|
Abeona Therap Rg 01:00:00 / 02.11.24 |
6.250 | -2.50% |
6.470 14:30 |
6.220 20:44 |
9.010 06.03.24 |
3.050 25.04.24 |
67'641 |
|
Abivax Sp ADS 01:00:00 / 02.11.24 |
10.270 | -0.48% |
10.370 15:10 |
10.210 14:51 |
16.650 20.03.24 |
8.850 10.10.24 |
5'584 |
|
Above Food Rg 01:00:00 / 02.11.24 |
0.3800 | -2.56% |
0.3999 18:50 |
0.3800 20:58 |
7.000 01.07.24 |
0.3560 31.10.24 |
5'915 |
|
Absci Rg 01:00:00 / 02.11.24 |
3.920 | 2.08% |
3.950 20:18 |
3.720 14:51 |
6.720 09.04.24 |
2.800 20.06.24 |
346'731 |
|
ABTS Rg 01:00:00 / 02.11.24 |
0.5500 | 0.00% |
0.5800 18:31 |
0.5200 14:30 |
1.600 09.01.24 |
0.3800 25.10.24 |
1'194 |
|
ABVC BioPharma Rg 01:00:00 / 02.11.24 |
0.6600 | -4.49% |
0.7240 14:30 |
0.6499 20:28 |
2.450 03.01.24 |
0.4135 10.10.24 |
7'748 |
|
ABVL Rg 01:00:00 / 02.11.24 |
0.8990 | -2.28% |
0.8990 21:00 |
0.8823 14:30 |
3.850 16.01.24 |
0.8400 25.09.24 |
112 |
|
AC Immune N 01:00:00 / 02.11.24 |
3.000 | 5.63% |
3.000 20:13 |
2.860 14:30 |
5.040 02.01.24 |
2.260 26.04.24 |
17'183 |
|
Acacia Res-Ac Techs 01:00:00 / 02.11.24 |
4.590 | 1.55% |
4.660 16:20 |
4.520 14:30 |
5.730 03.06.24 |
3.660 16.01.24 |
82'267 |
|
Academy Sports Rg 01:00:00 / 02.11.24 |
50.67 | -0.37% |
51.45 14:39 |
50.38 16:53 |
75.66 05.03.24 |
45.47 05.08.24 |
336'586 |
|
Acadia Healthcar Rg 01:00:00 / 02.11.24 |
42.02 | -1.57% |
43.64 14:37 |
41.77 20:40 |
87.73 27.02.24 |
41.77 01.11.24 |
953'647 |
|
Acadia Pharma Rg 01:00:00 / 02.11.24 |
14.810 | 1.51% |
14.870 14:59 |
14.555 14:30 |
31.80 02.01.24 |
14.150 23.10.24 |
506'886 |
|
Accelerate Diag Rg 01:00:00 / 02.11.24 |
1.935 | 0.78% |
1.935 20:59 |
1.880 16:35 |
4.230 02.01.24 |
0.7300 18.04.24 |
14'543 |
|
Accolade Rg 01:00:00 / 02.11.24 |
3.200 | 0.95% |
3.275 15:34 |
3.145 20:53 |
15.350 10.01.24 |
3.130 25.10.24 |
306'163 |
|
Accuray Rg 01:00:00 / 02.11.24 |
1.750 | 1.16% |
1.810 16:19 |
1.740 14:33 |
2.990 23.01.24 |
1.405 12.08.24 |
117'814 |
|
ACELYRIN Rg 01:00:00 / 02.11.24 |
5.620 | -1.06% |
5.810 15:43 |
5.560 19:22 |
8.850 01.03.24 |
3.370 14.08.24 |
108'201 |
|
Achieve Life Sci Rg 01:00:00 / 02.11.24 |
4.710 | 0.64% |
4.710 19:14 |
4.650 14:30 |
5.590 29.05.24 |
3.750 05.01.24 |
33'272 |
|
Achills Thrp Sp ADS 01:00:00 / 02.11.24 |
1.020 | 1.49% |
1.020 20:10 |
1.005 19:12 |
1.750 29.02.24 |
0.6392 28.08.24 |
16'024 |
|
ACI Worldwide Rg 01:00:00 / 02.11.24 |
49.49 | 0.59% |
50.02 17:15 |
49.41 20:56 |
53.29 15.10.24 |
28.81 05.02.24 |
182'623 |