×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 31.03.2026 - 23:16:01
  • 21'590.63
  • 3.83%
  • 795.99
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AbCellera Biolog Rg
02:00:00 / 01.04.26
3.490 0.00% 0.00 650'863
Abeona Therap Rg
02:00:00 / 01.04.26
4.480 0.00% 0.00
Abivax Sp ADS
02:00:00 / 01.04.26
111.35 0.00% 0.00 368'735
Above Food Rg
02:00:00 / 01.04.26
1.010 0.00% 0.00 410'111
Abpro Hldgs Rg
23:20:00 / 31.03.26
0.1699 21.85% 0.03
Absci Rg
02:00:00 / 01.04.26
3.000 0.00% 0.00 1'236'157
ABTS Rg
02:00:00 / 01.04.26
1.540 0.00% 0.00
ABVC BioPharma Rg
02:00:00 / 01.04.26
0.9701 0.00% 0.00
ABVL Rg
02:00:00 / 01.04.26
0.6699 0.00% 0.00
AC Immune N
02:00:00 / 01.04.26
2.750 0.00% 0.00
Acacia Res-Ac Techs
02:00:00 / 01.04.26
4.810 0.00% 0.00
Academy Sports Rg
02:00:00 / 01.04.26
56.45 0.00% 0.00
Acadia Healthcar Rg
02:00:00 / 01.04.26
23.39 0.00% 0.00
Acadia Pharma Rg
02:00:00 / 01.04.26
22.26 0.00% 0.00
Accuray Rg
02:00:00 / 01.04.26
0.3881 0.00% 0.00 285'827
Achieve Life Sci Rg
02:00:00 / 01.04.26
2.940 0.00% 0.00
ACI Worldwide Rg
02:00:00 / 01.04.26
41.01 0.00% 0.00
Aclarion Rg
02:00:00 / 01.04.26
3.270 0.00% 0.00
Aclaris Therap Rg
02:00:00 / 01.04.26
3.750 0.00% 0.00
ACM Research-A Rg
02:00:00 / 01.04.26
39.35 0.00% 0.00 696'384
ACNB Rg
02:00:00 / 01.04.26
47.87 0.00% 0.00
Acrivon Therape Rg
02:00:00 / 01.04.26
1.390 0.00% 0.00
Actelis Networks Rg
02:00:00 / 01.04.26
0.3670 0.00% 0.00
Actuate Therap Rg
02:00:00 / 01.04.26
2.740 0.00% 0.00
Acumen Pharma Rg
02:00:00 / 01.04.26
2.360 0.00% 0.00
7.88
0.00%
3.49
0.00%
4.48
0.00%
111.35
0.00%
1.01
0.00%
0.17
21.85%
3.00
0.00%
1.54
0.00%
0.97
0.00%
0.67
0.00%
2.75
0.00%
4.81
0.00%
56.45
0.00%
23.39
0.00%
22.26
0.00%
0.39
0.00%
2.94
0.00%
41.01
0.00%
3.27
0.00%
3.75
0.00%
39.35
0.00%
47.87
0.00%
1.39
0.00%
0.37
0.00%
2.74
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Blackboxstocks Rg
02:00:00 / 25.02.26
18.150 124.21% 725.00% 0.00% 0.00% 92.27% 386.60% 489.29%
Dawson Geophysic Rg
02:00:00 / 01.04.26
3.460 121.79% 164.12% 38.40% -4.68% 105.95% 170.31% 97.71%
Biodesix Rg
02:00:00 / 01.04.26
14.500 113.24% -52.61% -6.69% -6.45% 140.46% 19.62% -61.02%
Immunic Rg
02:00:00 / 01.04.26
1.110 107.98% 11.00% -11.20% 3.74% 78.03% 4.23% -25.50%
Adagene Sp ADS
02:00:00 / 01.04.26
3.920 107.41% 101.03% 8.59% 31.99% 115.38% 115.98% 178.01%
Artelo Bioscncs Rg
02:00:00 / 01.04.26
7.580 107.10% -60.27% 30.92% 129.70% 92.88% -51.04% -81.85%
Femto Tech Rg
23:20:00 / 31.03.26
0.5500 105.88% -91.21% -21.43% 10.00% 110.15% 0.00% 0.00%
Eledon Pharma Rg
02:00:00 / 01.04.26
3.080 103.97% -25.24% 6.57% 23.20% 85.54% -4.35% 30.51%
Dianthus Rg
02:00:00 / 01.04.26
83.92 103.64% 284.95% 6.84% 51.51% 131.82% 398.63% 560.00%
BullFrog Rg
02:00:00 / 01.04.26
1.680 90.30% -16.00% 198.77% 194.74% 99.03% 1.82% -50.44%
Corvus Pharmacet Rg
02:00:00 / 01.04.26
14.630 90.00% 173.46% 11.25% -16.54% 119.01% 361.51% 1'507.69%
Aehr Test System Rg
02:00:00 / 01.04.26
37.08 83.66% 122.97% -5.38% -10.95% 49.94% 372.36% 19.54%
Calumet Rg
02:00:00 / 01.04.26
35.90 80.67% 63.03% 22.74% 28.72% 83.26% 182.01% 106.56%
Context Therap Rg
02:00:00 / 01.04.26
2.620 78.23% 149.52% -17.61% 10.08% 58.79% 375.41% 366.03%
Allogene Therap Rg
02:00:00 / 01.04.26
2.440 78.10% 14.55% 10.41% -3.56% 73.05% 78.10% -50.61%
ALX Oncology Rg
02:00:00 / 01.04.26
2.005 77.43% 20.06% -1.72% -3.14% 85.65% 227.61% -55.64%
Drilling Tools Rg
02:00:00 / 01.04.26
4.330 76.73% 32.42% 17.03% 30.03% 52.46% 89.08% -58.49%
Arcellx Rg
02:00:00 / 01.04.26
114.82 76.10% 49.72% 0.11% 0.68% 85.01% 89.16% 272.67%
Anterix Rg
02:00:00 / 01.04.26
38.19 74.94% 24.52% -0.86% 4.49% 67.35% 4.20% 15.59%
Immix Biopharma Rg
02:00:00 / 01.04.26
9.110 74.19% 314.09% 6.30% 11.78% 84.04% 465.84% 400.55%
FormFactor Rg
02:00:00 / 01.04.26
96.99 73.88% 120.43% -8.09% 4.54% 51.55% 241.75% 204.52%
APA Rg
02:00:00 / 01.04.26
42.44 73.51% 83.80% 4.02% 33.25% 77.72% 100.85% 17.69%
Atomera Rg
02:00:00 / 01.04.26
3.810 72.40% -67.16% -20.95% -20.79% 66.38% -7.07% -40.19%
Climb Bio Rg
02:00:00 / 01.04.26
6.850 71.25% 280.56% 2.54% -3.39% 79.79% 470.83% 136.21%
Gulf Res Rg
02:00:00 / 01.04.26
6.250 68.92% 10.58% 25.00% 50.60% 65.34% -11.85% -76.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AbCellera Biolog Rg
02:00:00 / 01.04.26
3.490 0.00% 4.840
22.01.26
2.745
05.02.26
650'863
Abeona Therap Rg
02:00:00 / 01.04.26
4.480 0.00% 5.685
16.01.26
4.230
30.03.26
331'213
Abivax Sp ADS
02:00:00 / 01.04.26
111.35 0.00% 138.66
02.01.26
100.16
30.03.26
368'735
Above Food Rg
02:00:00 / 01.04.26
1.010 0.00% 2.645
27.01.26
0.6095
20.03.26
410'111
Abpro Hldgs Rg
23:20:00 / 31.03.26
0.1699 21.85% 0.1750
16:59
0.1252
15:34
5.000
07.01.26
0.0866
04.03.26
48'617
Absci Rg
02:00:00 / 01.04.26
3.000 0.00% 4.155
07.01.26
2.245
12.03.26
1'236'157
ABTS Rg
02:00:00 / 01.04.26
1.540 0.00% 6.010
07.01.26
1.530
31.03.26
12'532
ABVC BioPharma Rg
02:00:00 / 01.04.26
0.9701 0.00% 2.410
05.01.26
0.9000
30.03.26
10'554
ABVL Rg
02:00:00 / 01.04.26
0.6699 0.00% 0.8800
06.02.26
0.6100
19.03.26
65
AC Immune N
02:00:00 / 01.04.26
2.750 0.00% 3.900
23.01.26
2.450
23.02.26
34'971
Acacia Res-Ac Techs
02:00:00 / 01.04.26
4.810 0.00% 5.200
18.03.26
3.495
07.01.26
79'078
Academy Sports Rg
02:00:00 / 01.04.26
56.45 0.00% 62.38
26.02.26
49.59
17.03.26
436'024
Acadia Healthcar Rg
02:00:00 / 01.04.26
23.39 0.00% 25.75
06.03.26
11.440
15.01.26
673'165
Acadia Pharma Rg
02:00:00 / 01.04.26
22.26 0.00% 27.79
23.01.26
19.890
19.03.26
948'052
Accuray Rg
02:00:00 / 01.04.26
0.3881 0.00% 0.9300
06.01.26
0.3301
13.03.26
285'827
Achieve Life Sci Rg
02:00:00 / 01.04.26
2.940 0.00% 6.020
16.01.26
2.630
27.03.26
297'962
ACI Worldwide Rg
02:00:00 / 01.04.26
41.01 0.00% 48.01
02.01.26
38.22
23.02.26
299'617
Aclarion Rg
02:00:00 / 01.04.26
3.270 0.00% 9.350
08.01.26
2.360
05.02.26
5'381
Aclaris Therap Rg
02:00:00 / 01.04.26
3.750 0.00% 4.890
20.01.26
2.490
06.01.26
507'302
ACM Research-A Rg
02:00:00 / 01.04.26
39.35 0.00% 71.61
11.02.26
37.20
31.03.26
696'384
ACNB Rg
02:00:00 / 01.04.26
47.87 0.00% 53.65
06.02.26
44.62
18.03.26
30'694
Acrivon Therape Rg
02:00:00 / 01.04.26
1.390 0.00% 3.540
07.01.26
1.270
30.03.26
55'429
Actelis Networks Rg
02:00:00 / 01.04.26
0.3670 0.00% 0.7250
04.03.26
0.1701
02.03.26
206'972
Actuate Therap Rg
02:00:00 / 01.04.26
2.740 0.00% 6.850
07.01.26
2.060
27.03.26
35'734
Acumen Pharma Rg
02:00:00 / 01.04.26
2.360 0.00% 3.600
16.03.26
1.675
12.01.26
143'066

Handel

Kurs 21'590.63
Vortag 20'794.64
+/-% 3.83%
+/- 795.99

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

21'590.63
YTD
20'690.25
30.03.26
23'988.26
28.01.26
21'590.63
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 3.83%
1 Monat -4.11%
3 Monate -8.31%
YTD -7.11%
1 Jahr 23.73%
3 Jahre 76.66%