×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 21.12.24 |
25.79 | -1.00% | -0.26 | 25.79 | 25.83 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 21.12.24 |
7.200 | 4.65% | 0.32 | 7.150 | 7.200 | ||
|
Aadi Biosci Rg 02:00:00 / 21.12.24 |
3.390 | 46.12% | 1.07 | 3.380 | 3.440 | 1'677'850 | |
|
Aaon Rg 02:00:00 / 21.12.24 |
124.13 | 0.24% | 0.30 | 124.13 | 124.23 | ||
|
Abacus Life-A 02:00:00 / 21.12.24 |
7.720 | 2.80% | 0.21 | 7.680 | 7.720 | ||
|
AbCellera Biolog Rg 02:00:00 / 21.12.24 |
2.850 | 5.17% | 0.14 | 2.840 | 2.850 | ||
|
Abeona Therap Rg 02:00:00 / 21.12.24 |
5.700 | 1.24% | 0.07 | 5.680 | 5.690 | ||
|
Abivax Sp ADS 02:00:00 / 21.12.24 |
7.650 | -1.42% | -0.11 | 7.630 | 7.730 | ||
|
Above Food Rg 02:00:00 / 21.12.24 |
0.5490 | 6.40% | 0.03 | 0.4961 | 0.5500 | ||
|
Abpro Hldgs Rg 02:00:00 / 21.12.24 |
2.070 | 38.93% | 0.58 | 2.050 | 2.070 | 2'238'619 | |
|
Absci Rg 02:00:00 / 21.12.24 |
2.990 | 2.40% | 0.07 | 2.970 | 2.980 | ||
|
ABTS Rg 02:00:00 / 21.12.24 |
0.4600 | -7.15% | -0.04 | 0.4600 | 0.4900 | ||
|
ABVC BioPharma Rg 02:00:00 / 21.12.24 |
0.5240 | 1.22% | 0.01 | 0.5002 | 0.5250 | ||
|
ABVL Rg 02:00:00 / 21.12.24 |
0.6900 | 1.47% | 0.01 | 0.5980 | 0.7000 | ||
|
AC Immune N 02:00:00 / 21.12.24 |
2.680 | -0.74% | -0.02 | 2.680 | 2.690 | ||
|
Acacia Res-Ac Techs 02:00:00 / 21.12.24 |
4.420 | 2.55% | 0.11 | 4.420 | 4.430 | ||
|
Academy Sports Rg 02:00:00 / 21.12.24 |
55.64 | 0.09% | 0.05 | 55.63 | 55.65 | ||
|
Acadia Healthcar Rg 02:00:00 / 21.12.24 |
37.90 | -1.79% | -0.69 | 37.90 | 37.91 | ||
|
Acadia Pharma Rg 02:00:00 / 21.12.24 |
16.870 | 0.84% | 0.14 | 16.870 | 16.890 | 3'557'377 | |
|
Accelerate Diag Rg 02:00:00 / 21.12.24 |
1.160 | -2.52% | -0.03 | 1.150 | 1.160 | ||
|
Accolade Rg 02:00:00 / 21.12.24 |
3.480 | 4.82% | 0.16 | 3.470 | 3.480 | ||
|
Accuray Rg 02:00:00 / 21.12.24 |
1.850 | 3.35% | 0.06 | 1.840 | 1.850 | ||
|
ACELYRIN Rg 02:00:00 / 21.12.24 |
3.150 | -2.17% | -0.07 | 3.140 | 3.150 | ||
|
Achieve Life Sci Rg 02:00:00 / 21.12.24 |
3.690 | -3.40% | -0.13 | 3.690 | 3.700 | ||
|
Achills Thrp Sp ADS 02:00:00 / 21.12.24 |
0.9811 | -0.49% | 0.00 | 0.9811 | 0.9890 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avidity Biosci Rg 02:00:00 / 21.12.24 |
31.82 | 243.09% | 39.93% | -2.06% | -26.43% | -24.83% | 245.31% | 33.84% |
|
EUDA Hlth Rg 02:00:00 / 21.12.24 |
4.580 | 242.66% | 193.41% | -23.41% | 2.46% | 13.09% | 266.40% | 0.00% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 21.12.24 |
3.230 | 235.05% | 243.20% | 3.86% | -4.15% | 14.54% | 223.00% | -23.87% |
|
FTEL Rg 02:00:00 / 21.12.24 |
5.800 | 233.54% | 0.00% | -79.74% | -77.01% | -64.66% | 229.55% | 0.00% |
|
FreightCar Ameri Rg 02:00:00 / 21.12.24 |
8.880 | 227.04% | 175.94% | -14.12% | -6.03% | -8.92% | 245.53% | 115.89% |
|
Chemomab Sp ADS 02:00:00 / 21.12.24 |
1.650 | 217.65% | -49.38% | 4.43% | 0.00% | 7.14% | 247.00% | -75.78% |
|
Harrow Rg 02:00:00 / 21.12.24 |
34.22 | 207.41% | 133.27% | -3.61% | -20.23% | -22.35% | 223.75% | 301.28% |
|
AudioEye Rg 02:00:00 / 21.12.24 |
17.450 | 207.38% | 338.42% | 3.13% | -35.92% | -26.25% | 312.53% | 139.71% |
|
Flexsteel Ind Rg 02:00:00 / 21.12.24 |
58.30 | 205.62% | 274.09% | -9.58% | -2.36% | 32.62% | 214.12% | 134.19% |
|
Cardiff Oncology Rg 02:00:00 / 21.12.24 |
4.260 | 203.38% | 220.71% | 8.67% | 73.88% | 53.79% | 189.80% | -26.87% |
|
BuzzFeed Rg-A 02:00:00 / 21.12.24 |
2.910 | 200.00% | 8.76% | -12.48% | -22.81% | 5.43% | 133.25% | -87.86% |
|
ALLOT Rg 02:00:00 / 21.12.24 |
5.010 | 197.58% | 42.73% | -4.93% | 18.44% | 68.69% | 205.49% | -57.60% |
|
Chimerix Rg 02:00:00 / 21.12.24 |
2.990 | 196.10% | 53.23% | 1.36% | 232.22% | 235.05% | 221.09% | -52.18% |
|
Corvus Pharmacet Rg 02:00:00 / 21.12.24 |
4.990 | 189.20% | 498.82% | -32.38% | -44.25% | -3.11% | 193.53% | 86.45% |
|
CompoSecure Rg-A 02:00:00 / 21.12.24 |
15.860 | 188.33% | 217.11% | -4.17% | -1.12% | 14.76% | 188.89% | 53.25% |
|
Beamr Img Rg 02:00:00 / 21.12.24 |
4.000 | 184.14% | 0.00% | 8.11% | 32.45% | 1.27% | 244.83% | 0.00% |
|
Glimpse Group Rg 02:00:00 / 21.12.24 |
3.490 | 183.19% | 5.61% | 183.74% | 413.99% | 338.17% | 195.76% | -68.66% |
|
FTAI Rg 02:00:00 / 21.12.24 |
133.49 | 182.63% | 666.00% | 1.34% | -23.15% | 3.04% | 184.08% | 0.00% |
|
Edgewise Therap Rg 02:00:00 / 21.12.24 |
30.78 | 181.54% | 244.52% | 11.44% | -4.41% | 17.98% | 229.90% | 98.71% |
|
Eton Pharm Rg 02:00:00 / 21.12.24 |
12.570 | 180.37% | 338.57% | 1.78% | 11.93% | 116.72% | 173.86% | 197.34% |
|
CuriositStream Rg-A 02:00:00 / 21.12.24 |
1.540 | 179.58% | 32.46% | -8.33% | -14.92% | -21.03% | 179.85% | -75.68% |
|
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 172.08% | -82.69% | 0.00% | 0.00% | 70.50% | 194.12% | 0.00% |
|
IES Holdings Rg 02:00:00 / 21.12.24 |
212.50 | 168.91% | 498.90% | -13.32% | -23.56% | 6.41% | 158.67% | 324.02% |
|
Delcath Sys Rg 02:00:00 / 21.12.24 |
11.010 | 168.75% | 210.56% | -9.08% | 12.81% | 20.53% | 174.56% | 38.37% |
|
Aclaris Therap Rg 02:00:00 / 21.12.24 |
2.720 | 163.81% | -82.41% | -15.53% | -28.42% | 132.48% | 154.21% | -80.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 21.12.24 |
25.79 | -1.00% |
26.35 15:41 |
25.58 21:33 |
47.38 13.09.24 |
24.23 23.02.24 |
236'436 |
|
A2Z Cust2Mate Rg 02:00:00 / 21.12.24 |
7.200 | 4.65% |
7.200 22:00 |
6.610 15:30 |
7.400 17.12.24 |
0.8500 21.05.24 |
13'541 |
|
Aadi Biosci Rg 02:00:00 / 21.12.24 |
3.390 | 46.12% |
3.600 21:59 |
2.070 15:47 |
3.600 20.12.24 |
1.210 08.08.24 |
1'677'850 |
|
Aaon Rg 02:00:00 / 21.12.24 |
124.13 | 0.24% |
127.39 17:47 |
123.81 21:53 |
144.03 11.11.24 |
68.69 17.01.24 |
488'138 |
|
Abacus Life-A 02:00:00 / 21.12.24 |
7.720 | 2.80% |
7.890 17:51 |
7.420 15:30 |
13.250 07.02.24 |
7.100 22.11.24 |
153'102 |
|
AbCellera Biolog Rg 02:00:00 / 21.12.24 |
2.850 | 5.17% |
2.880 20:40 |
2.690 15:30 |
6.050 08.01.24 |
2.340 10.09.24 |
538'920 |
|
Abeona Therap Rg 02:00:00 / 21.12.24 |
5.700 | 1.24% |
5.790 17:47 |
5.570 15:31 |
9.010 06.03.24 |
3.050 25.04.24 |
61'161 |
|
Abivax Sp ADS 02:00:00 / 21.12.24 |
7.650 | -1.42% |
7.810 18:54 |
7.415 15:31 |
16.650 20.03.24 |
7.110 13.12.24 |
35'042 |
|
Above Food Rg 02:00:00 / 21.12.24 |
0.5490 | 6.40% |
0.5750 15:30 |
0.5100 17:26 |
7.000 01.07.24 |
0.3560 31.10.24 |
19'119 |
|
Abpro Hldgs Rg 02:00:00 / 21.12.24 |
2.070 | 38.93% |
3.990 16:52 |
1.410 15:30 |
13.200 08.07.24 |
0.9800 19.12.24 |
2'238'619 |
|
Absci Rg 02:00:00 / 21.12.24 |
2.990 | 2.40% |
3.080 17:52 |
2.875 15:30 |
6.720 09.04.24 |
2.460 19.11.24 |
1'289'282 |
|
ABTS Rg 02:00:00 / 21.12.24 |
0.4600 | -7.15% |
0.4900 15:30 |
0.4501 16:30 |
1.600 09.01.24 |
0.3800 25.10.24 |
7'385 |
|
ABVC BioPharma Rg 02:00:00 / 21.12.24 |
0.5240 | 1.22% |
0.5240 22:00 |
0.4900 16:10 |
2.450 03.01.24 |
0.4135 10.10.24 |
30'718 |
|
ABVL Rg 02:00:00 / 21.12.24 |
0.6900 | 1.47% |
0.6980 20:15 |
0.6080 20:09 |
3.850 16.01.24 |
0.5601 16.12.24 |
368 |
|
AC Immune N 02:00:00 / 21.12.24 |
2.680 | -0.74% |
2.770 20:54 |
2.630 21:50 |
5.040 02.01.24 |
2.260 26.04.24 |
133'353 |
|
Acacia Res-Ac Techs 02:00:00 / 21.12.24 |
4.420 | 2.55% |
4.505 20:59 |
4.260 15:30 |
5.730 03.06.24 |
3.660 16.01.24 |
502'125 |
|
Academy Sports Rg 02:00:00 / 21.12.24 |
55.64 | 0.09% |
56.77 20:54 |
54.89 15:34 |
75.66 05.03.24 |
44.76 19.11.24 |
1'595'735 |
|
Acadia Healthcar Rg 02:00:00 / 21.12.24 |
37.90 | -1.79% |
39.00 17:57 |
37.89 21:55 |
87.73 27.02.24 |
36.51 18.11.24 |
1'982'384 |
|
Acadia Pharma Rg 02:00:00 / 21.12.24 |
16.870 | 0.84% |
17.210 16:26 |
16.490 21:53 |
31.80 02.01.24 |
14.150 23.10.24 |
3'557'377 |
|
Accelerate Diag Rg 02:00:00 / 21.12.24 |
1.160 | -2.52% |
1.225 17:48 |
1.140 18:26 |
4.230 02.01.24 |
0.7300 18.04.24 |
52'532 |
|
Accolade Rg 02:00:00 / 21.12.24 |
3.480 | 4.82% |
3.480 20:43 |
3.260 15:30 |
15.350 10.01.24 |
3.085 04.11.24 |
996'898 |
|
Accuray Rg 02:00:00 / 21.12.24 |
1.850 | 3.35% |
1.885 17:39 |
1.780 15:30 |
2.990 23.01.24 |
1.405 12.08.24 |
345'764 |
|
ACELYRIN Rg 02:00:00 / 21.12.24 |
3.150 | -2.17% |
3.240 18:04 |
3.105 21:01 |
8.850 01.03.24 |
3.105 20.12.24 |
436'673 |
|
Achieve Life Sci Rg 02:00:00 / 21.12.24 |
3.690 | -3.40% |
3.910 18:12 |
3.600 21:55 |
5.590 29.05.24 |
3.600 20.12.24 |
320'563 |
|
Achills Thrp Sp ADS 02:00:00 / 21.12.24 |
0.9811 | -0.49% |
0.9900 15:30 |
0.9601 17:39 |
1.750 29.02.24 |
0.6392 28.08.24 |
27'469 |