×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 02:00:00 / 01.04.26 |
3.490 | 0.00% | 0.00 | 650'863 | |||
|
Abeona Therap Rg 02:00:00 / 01.04.26 |
4.480 | 0.00% | 0.00 | ||||
|
Abivax Sp ADS 02:00:00 / 01.04.26 |
111.35 | 0.00% | 0.00 | 368'735 | |||
|
Above Food Rg 02:00:00 / 01.04.26 |
1.010 | 0.00% | 0.00 | 410'111 | |||
|
Abpro Hldgs Rg 23:20:00 / 31.03.26 |
0.1699 | 21.85% | 0.03 | ||||
|
Absci Rg 02:00:00 / 01.04.26 |
3.000 | 0.00% | 0.00 | 1'236'157 | |||
|
ABTS Rg 02:00:00 / 01.04.26 |
1.540 | 0.00% | 0.00 | ||||
|
ABVC BioPharma Rg 02:00:00 / 01.04.26 |
0.9701 | 0.00% | 0.00 | ||||
|
ABVL Rg 02:00:00 / 01.04.26 |
0.6699 | 0.00% | 0.00 | ||||
|
AC Immune N 02:00:00 / 01.04.26 |
2.750 | 0.00% | 0.00 | ||||
|
Acacia Res-Ac Techs 02:00:00 / 01.04.26 |
4.810 | 0.00% | 0.00 | ||||
|
Academy Sports Rg 02:00:00 / 01.04.26 |
56.45 | 0.00% | 0.00 | ||||
|
Acadia Healthcar Rg 02:00:00 / 01.04.26 |
23.39 | 0.00% | 0.00 | ||||
|
Acadia Pharma Rg 02:00:00 / 01.04.26 |
22.26 | 0.00% | 0.00 | ||||
|
Accuray Rg 02:00:00 / 01.04.26 |
0.3881 | 0.00% | 0.00 | 285'827 | |||
|
Achieve Life Sci Rg 02:00:00 / 01.04.26 |
2.940 | 0.00% | 0.00 | ||||
|
ACI Worldwide Rg 02:00:00 / 01.04.26 |
41.01 | 0.00% | 0.00 | ||||
|
Aclarion Rg 02:00:00 / 01.04.26 |
3.270 | 0.00% | 0.00 | ||||
|
Aclaris Therap Rg 02:00:00 / 01.04.26 |
3.750 | 0.00% | 0.00 | ||||
|
ACM Research-A Rg 02:00:00 / 01.04.26 |
39.35 | 0.00% | 0.00 | 696'384 | |||
|
ACNB Rg 02:00:00 / 01.04.26 |
47.87 | 0.00% | 0.00 | ||||
|
Acrivon Therape Rg 02:00:00 / 01.04.26 |
1.390 | 0.00% | 0.00 | ||||
|
Actelis Networks Rg 02:00:00 / 01.04.26 |
0.3670 | 0.00% | 0.00 | ||||
|
Actuate Therap Rg 02:00:00 / 01.04.26 |
2.740 | 0.00% | 0.00 | ||||
|
Acumen Pharma Rg 02:00:00 / 01.04.26 |
2.360 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 0.00% | 92.27% | 386.60% | 489.29% |
|
Dawson Geophysic Rg 02:00:00 / 01.04.26 |
3.460 | 121.79% | 164.12% | 38.40% | -4.68% | 105.95% | 170.31% | 97.71% |
|
Biodesix Rg 02:00:00 / 01.04.26 |
14.500 | 113.24% | -52.61% | -6.69% | -6.45% | 140.46% | 19.62% | -61.02% |
|
Immunic Rg 02:00:00 / 01.04.26 |
1.110 | 107.98% | 11.00% | -11.20% | 3.74% | 78.03% | 4.23% | -25.50% |
|
Adagene Sp ADS 02:00:00 / 01.04.26 |
3.920 | 107.41% | 101.03% | 8.59% | 31.99% | 115.38% | 115.98% | 178.01% |
|
Artelo Bioscncs Rg 02:00:00 / 01.04.26 |
7.580 | 107.10% | -60.27% | 30.92% | 129.70% | 92.88% | -51.04% | -81.85% |
|
Femto Tech Rg 23:20:00 / 31.03.26 |
0.5500 | 105.88% | -91.21% | -21.43% | 10.00% | 110.15% | 0.00% | 0.00% |
|
Eledon Pharma Rg 02:00:00 / 01.04.26 |
3.080 | 103.97% | -25.24% | 6.57% | 23.20% | 85.54% | -4.35% | 30.51% |
|
Dianthus Rg 02:00:00 / 01.04.26 |
83.92 | 103.64% | 284.95% | 6.84% | 51.51% | 131.82% | 398.63% | 560.00% |
|
BullFrog Rg 02:00:00 / 01.04.26 |
1.680 | 90.30% | -16.00% | 198.77% | 194.74% | 99.03% | 1.82% | -50.44% |
|
Corvus Pharmacet Rg 02:00:00 / 01.04.26 |
14.630 | 90.00% | 173.46% | 11.25% | -16.54% | 119.01% | 361.51% | 1'507.69% |
|
Aehr Test System Rg 02:00:00 / 01.04.26 |
37.08 | 83.66% | 122.97% | -5.38% | -10.95% | 49.94% | 372.36% | 19.54% |
|
Calumet Rg 02:00:00 / 01.04.26 |
35.90 | 80.67% | 63.03% | 22.74% | 28.72% | 83.26% | 182.01% | 106.56% |
|
Context Therap Rg 02:00:00 / 01.04.26 |
2.620 | 78.23% | 149.52% | -17.61% | 10.08% | 58.79% | 375.41% | 366.03% |
|
Allogene Therap Rg 02:00:00 / 01.04.26 |
2.440 | 78.10% | 14.55% | 10.41% | -3.56% | 73.05% | 78.10% | -50.61% |
|
ALX Oncology Rg 02:00:00 / 01.04.26 |
2.005 | 77.43% | 20.06% | -1.72% | -3.14% | 85.65% | 227.61% | -55.64% |
|
Drilling Tools Rg 02:00:00 / 01.04.26 |
4.330 | 76.73% | 32.42% | 17.03% | 30.03% | 52.46% | 89.08% | -58.49% |
|
Arcellx Rg 02:00:00 / 01.04.26 |
114.82 | 76.10% | 49.72% | 0.11% | 0.68% | 85.01% | 89.16% | 272.67% |
|
Anterix Rg 02:00:00 / 01.04.26 |
38.19 | 74.94% | 24.52% | -0.86% | 4.49% | 67.35% | 4.20% | 15.59% |
|
Immix Biopharma Rg 02:00:00 / 01.04.26 |
9.110 | 74.19% | 314.09% | 6.30% | 11.78% | 84.04% | 465.84% | 400.55% |
|
FormFactor Rg 02:00:00 / 01.04.26 |
96.99 | 73.88% | 120.43% | -8.09% | 4.54% | 51.55% | 241.75% | 204.52% |
|
APA Rg 02:00:00 / 01.04.26 |
42.44 | 73.51% | 83.80% | 4.02% | 33.25% | 77.72% | 100.85% | 17.69% |
|
Atomera Rg 02:00:00 / 01.04.26 |
3.810 | 72.40% | -67.16% | -20.95% | -20.79% | 66.38% | -7.07% | -40.19% |
|
Climb Bio Rg 02:00:00 / 01.04.26 |
6.850 | 71.25% | 280.56% | 2.54% | -3.39% | 79.79% | 470.83% | 136.21% |
|
Gulf Res Rg 02:00:00 / 01.04.26 |
6.250 | 68.92% | 10.58% | 25.00% | 50.60% | 65.34% | -11.85% | -76.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AbCellera Biolog Rg 02:00:00 / 01.04.26 |
3.490 | 0.00% |
4.840 22.01.26 |
2.745 05.02.26 |
650'863 | ||
|
Abeona Therap Rg 02:00:00 / 01.04.26 |
4.480 | 0.00% |
5.685 16.01.26 |
4.230 30.03.26 |
331'213 | ||
|
Abivax Sp ADS 02:00:00 / 01.04.26 |
111.35 | 0.00% |
138.66 02.01.26 |
100.16 30.03.26 |
368'735 | ||
|
Above Food Rg 02:00:00 / 01.04.26 |
1.010 | 0.00% |
2.645 27.01.26 |
0.6095 20.03.26 |
410'111 | ||
|
Abpro Hldgs Rg 23:20:00 / 31.03.26 |
0.1699 | 21.85% |
0.1750 16:59 |
0.1252 15:34 |
5.000 07.01.26 |
0.0866 04.03.26 |
48'617 |
|
Absci Rg 02:00:00 / 01.04.26 |
3.000 | 0.00% |
4.155 07.01.26 |
2.245 12.03.26 |
1'236'157 | ||
|
ABTS Rg 02:00:00 / 01.04.26 |
1.540 | 0.00% |
6.010 07.01.26 |
1.530 31.03.26 |
12'532 | ||
|
ABVC BioPharma Rg 02:00:00 / 01.04.26 |
0.9701 | 0.00% |
2.410 05.01.26 |
0.9000 30.03.26 |
10'554 | ||
|
ABVL Rg 02:00:00 / 01.04.26 |
0.6699 | 0.00% |
0.8800 06.02.26 |
0.6100 19.03.26 |
65 | ||
|
AC Immune N 02:00:00 / 01.04.26 |
2.750 | 0.00% |
3.900 23.01.26 |
2.450 23.02.26 |
34'971 | ||
|
Acacia Res-Ac Techs 02:00:00 / 01.04.26 |
4.810 | 0.00% |
5.200 18.03.26 |
3.495 07.01.26 |
79'078 | ||
|
Academy Sports Rg 02:00:00 / 01.04.26 |
56.45 | 0.00% |
62.38 26.02.26 |
49.59 17.03.26 |
436'024 | ||
|
Acadia Healthcar Rg 02:00:00 / 01.04.26 |
23.39 | 0.00% |
25.75 06.03.26 |
11.440 15.01.26 |
673'165 | ||
|
Acadia Pharma Rg 02:00:00 / 01.04.26 |
22.26 | 0.00% |
27.79 23.01.26 |
19.890 19.03.26 |
948'052 | ||
|
Accuray Rg 02:00:00 / 01.04.26 |
0.3881 | 0.00% |
0.9300 06.01.26 |
0.3301 13.03.26 |
285'827 | ||
|
Achieve Life Sci Rg 02:00:00 / 01.04.26 |
2.940 | 0.00% |
6.020 16.01.26 |
2.630 27.03.26 |
297'962 | ||
|
ACI Worldwide Rg 02:00:00 / 01.04.26 |
41.01 | 0.00% |
48.01 02.01.26 |
38.22 23.02.26 |
299'617 | ||
|
Aclarion Rg 02:00:00 / 01.04.26 |
3.270 | 0.00% |
9.350 08.01.26 |
2.360 05.02.26 |
5'381 | ||
|
Aclaris Therap Rg 02:00:00 / 01.04.26 |
3.750 | 0.00% |
4.890 20.01.26 |
2.490 06.01.26 |
507'302 | ||
|
ACM Research-A Rg 02:00:00 / 01.04.26 |
39.35 | 0.00% |
71.61 11.02.26 |
37.20 31.03.26 |
696'384 | ||
|
ACNB Rg 02:00:00 / 01.04.26 |
47.87 | 0.00% |
53.65 06.02.26 |
44.62 18.03.26 |
30'694 | ||
|
Acrivon Therape Rg 02:00:00 / 01.04.26 |
1.390 | 0.00% |
3.540 07.01.26 |
1.270 30.03.26 |
55'429 | ||
|
Actelis Networks Rg 02:00:00 / 01.04.26 |
0.3670 | 0.00% |
0.7250 04.03.26 |
0.1701 02.03.26 |
206'972 | ||
|
Actuate Therap Rg 02:00:00 / 01.04.26 |
2.740 | 0.00% |
6.850 07.01.26 |
2.060 27.03.26 |
35'734 | ||
|
Acumen Pharma Rg 02:00:00 / 01.04.26 |
2.360 | 0.00% |
3.600 16.03.26 |
1.675 12.01.26 |
143'066 |