×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.05.2025 - 23:16:01
- 17'928.92
- 0.00%
- 0.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACNB Rg 02:00:00 / 10.05.25 |
42.84 | -0.23% | -0.10 | 42.83 | 42.99 | ||
|
Acrivon Therape Rg 02:00:00 / 10.05.25 |
1.160 | -1.69% | -0.02 | 1.170 | 1.180 | ||
|
Actelis Net Rg 02:00:00 / 10.05.25 |
0.7480 | 2.45% | 0.02 | 0.7400 | 0.7500 | ||
|
Actuate Therap Rg 02:00:00 / 10.05.25 |
10.350 | 4.55% | 0.45 | 10.130 | 10.350 | ||
|
Acumen Pharma Rg 02:00:00 / 10.05.25 |
0.9801 | -1.99% | -0.02 | 0.9806 | 0.9898 | ||
|
Acurx Pharm Rg 02:00:00 / 10.05.25 |
0.3600 | -4.79% | -0.02 | 0.3590 | 0.3700 | ||
|
Adagene Sp ADS 02:00:00 / 10.05.25 |
1.610 | 1.26% | 0.02 | 1.600 | 1.740 | ||
|
Adagio Med Rg 02:00:00 / 10.05.25 |
1.460 | 5.04% | 0.07 | 1.460 | 1.520 | ||
|
AdaptHealth Rg 02:00:00 / 10.05.25 |
8.575 | 2.39% | 0.20 | 8.570 | 8.580 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 10.05.25 |
0.2957 | -1.43% | 0.00 | 0.2926 | 0.2960 | ||
|
Adaptive Biotech Rg 02:00:00 / 10.05.25 |
9.030 | -2.59% | -0.24 | 9.030 | 9.040 | ||
|
Addentax Grp Rg 02:00:00 / 10.05.25 |
0.7900 | 1.28% | 0.01 | 0.7200 | 0.8400 | ||
|
Addex Therap Sp ADS 02:00:00 / 10.05.25 |
8.300 | 3.62% | 0.29 | 7.510 | 8.500 | ||
|
Addus HomeCare Rg 02:00:00 / 10.05.25 |
110.91 | 0.19% | 0.21 | 110.68 | 110.94 | ||
|
Adeia Rg 02:00:00 / 10.05.25 |
13.340 | -1.26% | -0.17 | 13.330 | 13.340 | ||
|
Adial Phrmctcls Rg 02:00:00 / 10.05.25 |
0.6012 | -3.03% | -0.02 | 0.6010 | 0.6198 | ||
|
Adicet Bio Rg 02:00:00 / 10.05.25 |
0.6099 | 27.49% | 0.13 | 0.6057 | 0.6099 | ||
|
Aditxt Rg 02:00:00 / 10.05.25 |
1.730 | 1.76% | 0.03 | 1.720 | 1.730 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 10.05.25 |
1.850 | 0.54% | 0.01 | 1.850 | 1.890 | ||
|
ADMA Biologics Rg 02:00:00 / 10.05.25 |
19.980 | -5.75% | -1.22 | 19.970 | 19.980 | ||
|
Adobe Rg 02:00:00 / 10.05.25 |
383.28 | -0.18% | -0.71 | 383.18 | 383.32 | ||
|
ADS-TEC Energy Rg 02:00:00 / 10.05.25 |
13.290 | -0.37% | -0.05 | 13.250 | 13.370 | ||
|
ADTRAN Holdings Rg 02:00:00 / 10.05.25 |
7.710 | 0.00% | 0.00 | 7.680 | 7.690 | ||
|
Aduro Cln Tech Rg 02:00:00 / 10.05.25 |
6.270 | 2.79% | 0.17 | 6.150 | 6.270 | ||
|
Advanced Biomed Rg 02:00:00 / 10.05.25 |
0.9736 | -9.01% | -0.10 | 0.9476 | 0.9736 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comstock Hldg Rg-A 02:00:00 / 10.05.25 |
11.300 | 50.56% | 169.13% | 12.66% | 33.73% | 42.86% | 41.25% | 170.95% |
|
Exagen Rg 02:00:00 / 10.05.25 |
5.710 | 50.24% | 209.55% | -5.15% | 34.04% | 34.99% | 270.78% | 4.23% |
|
DatChat Rg 02:00:00 / 10.05.25 |
2.670 | 49.44% | -7.32% | 5.53% | 4.71% | 4.30% | 57.99% | -91.36% |
|
IAC Rg 02:00:00 / 10.05.25 |
37.02 | 48.75% | 22.51% | 4.84% | 8.28% | 14.12% | -2.56% | -30.92% |
|
ACM Research-A Rg 02:00:00 / 10.05.25 |
22.19 | 48.54% | 14.79% | 11.34% | 15.39% | -6.69% | -4.04% | 50.64% |
|
Cormedix Rg 02:00:00 / 10.05.25 |
11.660 | 48.52% | 219.95% | 24.31% | 68.74% | 11.26% | 125.53% | 260.18% |
|
AnaptysBio Rg 02:00:00 / 10.05.25 |
19.590 | 47.89% | -8.59% | -7.55% | 14.09% | -7.68% | -16.32% | -13.63% |
|
Biomerica Rg 02:00:00 / 10.05.25 |
3.580 | 46.20% | -64.90% | -0.83% | -16.36% | -46.08% | -23.91% | -87.71% |
|
AleAnna Rg A 02:00:00 / 10.05.25 |
11.000 | 43.66% | 0.00% | -3.85% | -0.90% | 10.55% | 0.00% | 0.00% |
|
Focus Universal Rg 02:00:00 / 10.05.25 |
4.870 | 43.43% | -65.62% | -7.41% | 6.56% | 0.21% | 64.36% | -94.48% |
|
Energy Focus Rg 02:00:00 / 10.05.25 |
1.620 | 42.02% | 12.67% | -10.00% | -4.71% | 24.62% | -4.71% | -76.33% |
|
ARB IOT Rg 02:00:00 / 10.05.25 |
0.6856 | 42.01% | -72.63% | -0.13% | 26.68% | 52.32% | -23.82% | 0.00% |
|
Heron Therapeuti Rg 02:00:00 / 10.05.25 |
2.110 | 41.83% | 27.65% | -8.66% | 10.47% | 18.54% | -23.83% | -47.20% |
|
Halozyme Therape Rg 02:00:00 / 10.05.25 |
65.87 | 41.66% | 83.25% | 7.65% | 9.38% | 13.00% | 52.65% | 72.60% |
|
Corcept Therapeu Rg 02:00:00 / 10.05.25 |
70.23 | 41.66% | 119.77% | -3.49% | 2.35% | -3.42% | 159.73% | 271.77% |
|
Hudson Technolog Rg 02:00:00 / 10.05.25 |
7.460 | 39.78% | -42.18% | 11.18% | 29.29% | 27.74% | -18.11% | -16.04% |
|
Grupo Aero SpADR-B 02:00:00 / 10.05.25 |
95.98 | 39.54% | 13.17% | 8.55% | 20.79% | 19.01% | 8.44% | 71.34% |
|
Altisource Rg 02:00:00 / 10.05.25 |
0.9400 | 39.18% | -74.30% | -1.05% | 23.67% | 12.32% | -48.91% | -91.38% |
|
Alphatec Holding Rg 02:00:00 / 10.05.25 |
12.210 | 38.78% | -15.68% | 1.75% | 25.23% | 13.69% | 5.99% | 35.39% |
|
Akebia Therapeut Rg 02:00:00 / 10.05.25 |
2.550 | 37.89% | 111.29% | 4.08% | 54.55% | 19.72% | 110.74% | 580.70% |
|
GVH Rg 02:00:00 / 10.05.25 |
1.100 | 37.34% | -42.17% | 116.88% | 107.55% | 57.14% | -27.15% | 0.00% |
|
Alignment Hlthc Rg 02:00:00 / 10.05.25 |
15.120 | 37.07% | 79.09% | -2.64% | -23.40% | 10.53% | 121.38% | 59.30% |
|
Blackboxstocks Rg 02:00:00 / 10.05.25 |
3.140 | 36.82% | 6.74% | -5.14% | 7.90% | -4.27% | 23.14% | -67.14% |
|
Guardant Health Rg 02:00:00 / 10.05.25 |
41.72 | 36.43% | 54.09% | -10.95% | -4.55% | -13.30% | 86.50% | 6.00% |
|
Autozi Inter Rg-A 02:00:00 / 10.05.25 |
1.190 | 36.31% | 0.00% | 5.78% | 29.38% | 98.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACNB Rg 02:00:00 / 10.05.25 |
42.84 | -0.23% |
43.18 15:30 |
42.79 18:19 |
44.37 03.03.25 |
35.89 10.01.25 |
6'293 |
|
Acrivon Therape Rg 02:00:00 / 10.05.25 |
1.160 | -1.69% |
1.220 15:45 |
1.145 19:33 |
7.970 05.02.25 |
1.145 09.05.25 |
172'560 |
|
Actelis Net Rg 02:00:00 / 10.05.25 |
0.7480 | 2.45% |
0.7696 18:02 |
0.7077 15:30 |
1.770 06.01.25 |
0.5511 07.04.25 |
4'967 |
|
Actuate Therap Rg 02:00:00 / 10.05.25 |
10.350 | 4.55% |
10.390 21:45 |
9.850 15:30 |
11.495 23.01.25 |
6.100 04.03.25 |
5'385 |
|
Acumen Pharma Rg 02:00:00 / 10.05.25 |
0.9801 | -1.99% |
1.020 15:30 |
0.9801 22:00 |
1.945 06.01.25 |
0.8551 21.04.25 |
38'779 |
|
Acurx Pharm Rg 02:00:00 / 10.05.25 |
0.3600 | -4.79% |
0.3800 15:30 |
0.3600 20:49 |
1.250 06.01.25 |
0.3000 07.04.25 |
5'369 |
|
Adagene Sp ADS 02:00:00 / 10.05.25 |
1.610 | 1.26% |
1.690 19:46 |
1.610 19:50 |
2.200 27.02.25 |
1.325 01.04.25 |
1'543 |
|
Adagio Med Rg 02:00:00 / 10.05.25 |
1.460 | 5.04% |
1.610 17:22 |
1.400 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
19'117 |
|
AdaptHealth Rg 02:00:00 / 10.05.25 |
8.575 | 2.39% |
8.580 21:59 |
8.330 15:57 |
11.630 27.02.25 |
7.105 21.04.25 |
402'956 |
|
AdaptimmTher Sp ADR 02:00:00 / 10.05.25 |
0.2957 | -1.43% |
0.3097 15:58 |
0.2926 21:59 |
0.6849 06.01.25 |
0.1951 01.04.25 |
34'111 |
|
Adaptive Biotech Rg 02:00:00 / 10.05.25 |
9.030 | -2.59% |
9.480 15:39 |
9.025 21:56 |
10.270 02.05.25 |
5.960 02.01.25 |
457'932 |
|
Addentax Grp Rg 02:00:00 / 10.05.25 |
0.7900 | 1.28% |
0.7900 22:00 |
0.7050 15:30 |
1.170 10.02.25 |
0.5500 15.04.25 |
23 |
|
Addex Therap Sp ADS 02:00:00 / 10.05.25 |
8.300 | 3.62% |
8.500 17:38 |
8.300 22:00 |
9.460 24.02.25 |
6.800 07.04.25 |
34 |
|
Addus HomeCare Rg 02:00:00 / 10.05.25 |
110.91 | 0.19% |
112.34 18:48 |
109.99 16:30 |
136.00 21.01.25 |
89.20 21.03.25 |
52'510 |
|
Adeia Rg 02:00:00 / 10.05.25 |
13.340 | -1.26% |
13.660 15:43 |
13.230 20:18 |
17.450 20.02.25 |
10.650 07.04.25 |
184'161 |
|
Adial Phrmctcls Rg 02:00:00 / 10.05.25 |
0.6012 | -3.03% |
0.6288 19:20 |
0.5900 15:31 |
1.300 25.02.25 |
0.5759 07.04.25 |
14'810 |
|
Adicet Bio Rg 02:00:00 / 10.05.25 |
0.6099 | 27.49% |
0.6500 15:37 |
0.5403 16:28 |
1.105 03.01.25 |
0.4471 10.04.25 |
548'370 |
|
Aditxt Rg 02:00:00 / 10.05.25 |
1.730 | 1.76% |
1.750 15:36 |
1.670 15:35 |
56.75 03.01.25 |
1.510 08.05.25 |
11'880 |
|
Adli Nrty Sp ADS-A 02:00:00 / 10.05.25 |
1.850 | 0.54% |
1.870 17:23 |
1.850 18:04 |
2.890 02.01.25 |
1.260 07.05.25 |
404 |
|
ADMA Biologics Rg 02:00:00 / 10.05.25 |
19.980 | -5.75% |
21.40 15:32 |
19.870 20:14 |
25.67 28.04.25 |
13.500 04.03.25 |
1'251'160 |
|
Adobe Rg 02:00:00 / 10.05.25 |
383.28 | -0.18% |
388.62 16:07 |
382.74 15:31 |
465.21 13.02.25 |
332.01 07.04.25 |
615'596 |
|
ADS-TEC Energy Rg 02:00:00 / 10.05.25 |
13.290 | -0.37% |
13.400 15:30 |
13.050 21:39 |
16.220 31.01.25 |
10.560 07.04.25 |
6'957 |
|
ADTRAN Holdings Rg 02:00:00 / 10.05.25 |
7.710 | 0.00% |
7.840 17:06 |
7.520 19:22 |
12.440 27.02.25 |
6.940 07.04.25 |
547'142 |
|
Aduro Cln Tech Rg 02:00:00 / 10.05.25 |
6.270 | 2.79% |
6.400 15:30 |
6.110 16:34 |
6.600 08.05.25 |
3.490 07.04.25 |
30'220 |
|
Advanced Biomed Rg 02:00:00 / 10.05.25 |
0.9736 | -9.01% |
1.140 15:45 |
0.9525 21:59 |
4.100 06.03.25 |
0.9525 09.05.25 |
21'277 |