×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 01.04.26 |
3.710 | 6.00% | 0.21 | 3.670 | 3.730 | ||
|
Adagene Sp ADS 02:00:00 / 01.04.26 |
3.920 | 3.43% | 0.13 | 3.910 | 4.040 | ||
|
Adagio Med Rg 02:00:00 / 01.04.26 |
1.150 | 6.48% | 0.07 | 1.150 | 1.260 | ||
|
Adamas Trust Rg 02:00:00 / 01.04.26 |
7.360 | 2.65% | 0.19 | 7.360 | 7.370 | ||
|
AdaptHealth Rg 02:00:00 / 01.04.26 |
11.900 | 5.40% | 0.61 | 11.870 | 11.880 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 31.03.26 |
0.0200 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 02:00:00 / 01.04.26 |
13.880 | 8.02% | 1.03 | 13.880 | 13.890 | 1'276'462 | |
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | 0.00% | 0.00 | ||||
|
Addex Therap Sp ADS 02:00:00 / 01.04.26 |
6.260 | -1.88% | -0.12 | 5.440 | 6.300 | ||
|
Addus HomeCare Rg 02:00:00 / 01.04.26 |
93.65 | -0.77% | -0.73 | 93.51 | 93.71 | ||
|
Adeia Rg 02:00:00 / 01.04.26 |
24.03 | 3.89% | 0.90 | 24.04 | 24.05 | 955'867 | |
|
Adial Phrmctcls Rg 02:00:00 / 01.04.26 |
1.790 | 4.68% | 0.08 | 1.790 | 1.800 | ||
|
Adicet Bio Rg 02:00:00 / 01.04.26 |
6.810 | 11.46% | 0.70 | 6.780 | 6.820 | ||
|
Aditxt Rg 02:00:00 / 01.04.26 |
0.9789 | 24.05% | 0.19 | 0.9779 | 1.010 | 53'331 | |
|
Adli Nrty Sp ADS-A 02:00:00 / 01.04.26 |
6.920 | 4.69% | 0.31 | 6.830 | 7.000 | ||
|
ADMA Biologics Rg 02:00:00 / 01.04.26 |
9.010 | -1.53% | -0.14 | 8.990 | 9.000 | ||
|
Adobe Rg 02:00:00 / 01.04.26 |
243.08 | 0.81% | 1.95 | 243.01 | 243.05 | 1'769'492 | |
|
ADS-TEC Energy Rg 02:00:00 / 01.04.26 |
11.500 | 1.14% | 0.13 | 10.510 | 11.420 | ||
|
ADTRAN Holdings Rg 02:00:00 / 01.04.26 |
12.580 | 3.20% | 0.39 | 12.570 | 12.580 | ||
|
Aduro Cln Tech Rg 02:00:00 / 01.04.26 |
10.490 | 14.15% | 1.30 | 10.490 | 10.600 | 56'473 | |
|
Advanced Biomed Rg 02:00:00 / 01.04.26 |
4.560 | 1.33% | 0.06 | 4.080 | 4.700 | ||
|
Advanced Energy Rg 02:00:00 / 01.04.26 |
322.71 | 8.19% | 24.42 | 322.78 | 323.00 | 288'366 | |
|
Advanced Flower Rg 02:00:00 / 01.04.26 |
2.820 | 6.82% | 0.18 | 2.810 | 2.820 | ||
|
Advanced Micro D Rg 02:00:00 / 01.04.26 |
203.43 | 3.77% | 7.39 | 203.22 | 203.46 | 12'456'795 | |
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 01.04.26 |
5.780 | 60.28% | -13.49% | 0.00% | 0.70% | 43.78% | 37.62% | -68.38% |
|
Alto Ingredients Rg 02:00:00 / 01.04.26 |
4.840 | 59.38% | 194.23% | 12.30% | 86.15% | 97.55% | 332.14% | 210.14% |
|
Carparts Rg 02:00:00 / 01.04.26 |
0.7858 | 58.00% | -26.85% | -5.33% | 6.82% | 46.85% | -20.91% | -84.78% |
|
Chord Energy Rg 02:00:00 / 01.04.26 |
142.18 | 57.76% | 25.08% | 3.79% | 26.56% | 58.28% | 26.24% | 9.84% |
|
Brainstorm Cell Rg 23:20:00 / 31.03.26 |
0.9498 | 57.32% | -61.67% | 6.72% | 35.69% | 61.28% | -20.18% | 0.00% |
|
Drilling Tools Rg 02:00:00 / 01.04.26 |
4.330 | 57.14% | 17.74% | 17.03% | 30.03% | 52.46% | 89.08% | -63.09% |
|
Iridium Comm Rg 02:00:00 / 01.04.26 |
27.74 | 54.26% | -7.62% | 3.39% | 15.58% | 50.11% | 1.54% | -56.25% |
|
CG Oncology Rg 02:00:00 / 01.04.26 |
67.68 | 54.05% | 123.01% | 6.02% | 11.78% | 67.65% | 206.94% | 0.00% |
|
Comstock Hldg Rg-A 02:00:00 / 01.04.26 |
18.940 | 53.10% | 122.65% | 16.70% | 64.70% | 55.12% | 111.38% | 256.51% |
|
InnovAge Hldg Rg 02:00:00 / 01.04.26 |
8.020 | 51.64% | 100.25% | 1.91% | -15.49% | 48.52% | 169.13% | 2.88% |
|
Elutia Rg-A 02:00:00 / 01.04.26 |
1.050 | 51.58% | -71.93% | -0.94% | -13.93% | 67.20% | -58.00% | -35.58% |
|
Greenpro Capital Rg 02:00:00 / 01.04.26 |
2.750 | 50.83% | 145.95% | 23.32% | 63.69% | 61.76% | 208.99% | 93.62% |
|
IPG Photonics Rg 02:00:00 / 01.04.26 |
114.59 | 50.41% | 48.09% | -8.84% | -12.97% | 44.19% | 81.57% | -11.20% |
|
Akso Health Sp ADR 02:00:00 / 01.04.26 |
2.280 | 49.68% | 72.79% | 0.44% | 65.22% | 61.70% | 101.77% | 502.72% |
|
Amer Public Edu Rg 02:00:00 / 01.04.26 |
56.88 | 49.47% | 161.94% | 1.25% | 22.67% | 45.32% | 151.24% | 1'053.06% |
|
Aehr Test System Rg 02:00:00 / 01.04.26 |
37.08 | 49.16% | 81.09% | -5.38% | -10.95% | 49.94% | 372.36% | -19.09% |
|
Clean Enrg Tchn Rg 02:00:00 / 01.04.26 |
0.9600 | 48.92% | -88.25% | 15.38% | 12.22% | 26.83% | -86.81% | -97.83% |
|
C V D Equipment Rg 02:00:00 / 01.04.26 |
4.140 | 47.57% | 3.64% | -19.30% | 16.95% | 8.66% | 33.55% | -62.47% |
|
Anika Therapeuti Rg 02:00:00 / 01.04.26 |
14.500 | 47.03% | -14.16% | 1.54% | 0.69% | 50.10% | -3.53% | -49.37% |
|
BRC Group Hldg Rg 02:00:00 / 01.04.26 |
7.320 | 46.04% | 48.58% | 3.83% | 12.27% | 29.79% | 88.17% | -75.98% |
|
First Guaranty B Rg 02:00:00 / 01.04.26 |
8.120 | 46.00% | -30.99% | -4.13% | -7.83% | 8.56% | 5.32% | -51.06% |
|
Golar LNG Rg 02:00:00 / 01.04.26 |
54.11 | 45.34% | 27.79% | -0.73% | 18.27% | 43.91% | 46.05% | 152.12% |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 44.59% | 143.87% | 0.00% | -0.56% | 46.06% | 149.30% | 0.00% |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 42.97% | -77.72% | 0.00% | 0.00% | 20.78% | -62.07% | -95.41% |
|
Advanced Energy Rg 02:00:00 / 01.04.26 |
322.71 | 42.47% | 157.97% | -9.45% | 0.07% | 40.49% | 239.12% | 208.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 01.04.26 |
3.710 | 6.00% |
3.730 21:59 |
3.370 18:37 |
7.530 19.03.26 |
1.330 06.03.26 |
32'882 |
|
Adagene Sp ADS 02:00:00 / 01.04.26 |
3.920 | 3.43% |
3.950 21:30 |
3.730 16:40 |
4.560 11.03.26 |
1.500 09.01.26 |
12'970 |
|
Adagio Med Rg 02:00:00 / 01.04.26 |
1.150 | 6.48% |
1.150 21:59 |
1.060 15:30 |
1.355 24.03.26 |
0.8228 08.01.26 |
4'193 |
|
Adamas Trust Rg 02:00:00 / 01.04.26 |
7.360 | 2.65% |
7.385 21:50 |
7.165 16:52 |
8.755 16.01.26 |
7.050 30.03.26 |
249'980 |
|
AdaptHealth Rg 02:00:00 / 01.04.26 |
11.900 | 5.40% |
11.980 21:40 |
11.460 16:52 |
11.980 31.03.26 |
8.505 24.02.26 |
740'952 |
|
AdaptimmTher Sp ADR 23:20:00 / 31.03.26 |
0.0200 | 0.00% |
0.0240 16:07 |
0.0051 15:30 |
0.0444 20.01.26 |
0.0001 26.02.26 |
735'772 |
|
Adaptive Biotech Rg 02:00:00 / 01.04.26 |
13.880 | 8.02% |
13.900 21:59 |
13.115 15:38 |
19.770 03.02.26 |
12.000 12.03.26 |
1'276'462 |
|
Addentax Grp Rg 01:00:00 / 28.03.26 |
0.3154 | 0.00% |
0.6327 10.02.26 |
0.2250 17.03.26 |
15'990 | ||
|
Addex Therap Sp ADS 02:00:00 / 01.04.26 |
6.260 | -1.88% |
6.520 15:30 |
6.260 18:06 |
10.430 13.01.26 |
5.550 19.03.26 |
1'298 |
|
Addus HomeCare Rg 02:00:00 / 01.04.26 |
93.65 | -0.77% |
95.44 15:30 |
93.09 21:53 |
118.08 23.02.26 |
93.09 31.03.26 |
82'221 |
|
Adeia Rg 02:00:00 / 01.04.26 |
24.03 | 3.89% |
24.22 18:43 |
23.32 18:05 |
26.09 25.03.26 |
16.840 05.02.26 |
955'867 |
|
Adial Phrmctcls Rg 02:00:00 / 01.04.26 |
1.790 | 4.68% |
1.830 16:07 |
1.700 15:30 |
6.718 05.01.26 |
1.540 09.03.26 |
20'949 |
|
Adicet Bio Rg 02:00:00 / 01.04.26 |
6.810 | 11.46% |
6.810 21:59 |
6.260 15:30 |
9.000 26.01.26 |
6.110 30.03.26 |
21'948 |
|
Aditxt Rg 02:00:00 / 01.04.26 |
0.9789 | 24.05% |
1.015 16:35 |
0.8053 15:33 |
14.480 21.01.26 |
0.7561 30.03.26 |
53'331 |
|
Adli Nrty Sp ADS-A 02:00:00 / 01.04.26 |
6.920 | 4.69% |
7.500 17:02 |
6.560 16:22 |
12.050 03.02.26 |
1.320 06.01.26 |
52'830 |
|
ADMA Biologics Rg 02:00:00 / 01.04.26 |
9.010 | -1.53% |
9.380 15:37 |
8.955 16:56 |
18.930 07.01.26 |
7.220 26.03.26 |
2'493'727 |
|
Adobe Rg 02:00:00 / 01.04.26 |
243.08 | 0.81% |
244.00 18:41 |
239.51 16:55 |
351.12 02.01.26 |
233.17 27.03.26 |
1'769'492 |
|
ADS-TEC Energy Rg 02:00:00 / 01.04.26 |
11.500 | 1.14% |
11.500 22:00 |
11.280 21:59 |
12.880 29.01.26 |
9.660 30.03.26 |
8'043 |
|
ADTRAN Holdings Rg 02:00:00 / 01.04.26 |
12.580 | 3.20% |
12.720 18:43 |
12.160 15:33 |
13.080 27.03.26 |
8.495 09.01.26 |
1'340'260 |
|
Aduro Cln Tech Rg 02:00:00 / 01.04.26 |
10.490 | 14.15% |
10.760 21:12 |
9.580 15:30 |
15.410 28.01.26 |
9.010 30.03.26 |
56'473 |
|
Advanced Biomed Rg 02:00:00 / 01.04.26 |
4.560 | 1.33% |
4.590 21:02 |
4.220 18:01 |
7.180 08.01.26 |
3.620 24.02.26 |
3'203 |
|
Advanced Energy Rg 02:00:00 / 01.04.26 |
322.71 | 8.19% |
324.59 21:51 |
301.20 15:42 |
359.50 25.03.26 |
201.57 08.01.26 |
288'366 |
|
Advanced Flower Rg 02:00:00 / 01.04.26 |
2.820 | 6.82% |
2.865 20:35 |
2.620 15:30 |
3.040 05.01.26 |
2.060 05.02.26 |
94'230 |
|
Advanced Micro D Rg 02:00:00 / 01.04.26 |
203.43 | 3.77% |
204.00 21:02 |
196.44 18:00 |
266.95 23.01.26 |
188.24 03.03.26 |
12'456'795 |
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 0.00% |
1.150 02.02.26 |
0.4893 03.03.26 |
415'039 |