×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 23:00:00 / 03.07.25 |
6.590 | -2.23% | -0.15 | 6.490 | 6.600 | ||
|
Acumen Pharma Rg 23:00:00 / 03.07.25 |
1.160 | 2.65% | 0.03 | 1.160 | 1.170 | ||
|
Acurx Pharm Rg 23:00:00 / 03.07.25 |
0.4820 | -0.97% | 0.00 | 0.4815 | 0.4950 | ||
|
Adagene Sp ADS 23:00:00 / 03.07.25 |
1.880 | -3.09% | -0.06 | 1.830 | 1.880 | ||
|
Adagio Med Rg 23:00:00 / 03.07.25 |
1.550 | 2.65% | 0.04 | 1.550 | 1.560 | ||
|
AdaptHealth Rg 23:00:00 / 03.07.25 |
9.320 | -0.53% | -0.05 | 9.300 | 9.310 | ||
|
AdaptimmTher Sp ADR 23:00:00 / 03.07.25 |
0.2500 | 3.14% | 0.01 | 0.2500 | 0.2501 | ||
|
Adaptive Biotech Rg 23:00:00 / 03.07.25 |
11.800 | 2.79% | 0.32 | 11.780 | 11.820 | ||
|
Addentax Grp Rg 23:00:00 / 03.07.25 |
0.6047 | -1.93% | -0.01 | 0.6003 | 0.6047 | ||
|
Addex Therap Sp ADS 23:00:00 / 03.07.25 |
9.280 | 0.76% | 0.07 | 8.990 | 10.140 | ||
|
Addus HomeCare Rg 23:00:00 / 03.07.25 |
111.86 | 1.35% | 1.49 | 111.71 | 111.86 | ||
|
Adeia Rg 23:00:00 / 03.07.25 |
14.640 | 1.04% | 0.15 | 14.640 | 14.650 | ||
|
Adial Phrmctcls Rg 23:00:00 / 03.07.25 |
0.3269 | -0.97% | 0.00 | 0.3224 | 0.3294 | ||
|
Adicet Bio Rg 23:00:00 / 03.07.25 |
0.6070 | -1.14% | -0.01 | 0.6109 | 0.6163 | ||
|
Aditxt Rg 23:00:00 / 03.07.25 |
1.230 | -1.60% | -0.02 | 1.230 | 1.240 | ||
|
Adli Nrty Sp ADS-A 18:59:41 / 03.07.25 |
1.500 | 2.04% | 0.03 | 1.500 | 1.530 | ||
|
ADMA Biologics Rg 23:00:00 / 03.07.25 |
18.280 | 0.77% | 0.14 | 18.250 | 18.280 | ||
|
Adobe Rg 23:00:00 / 03.07.25 |
379.31 | 0.22% | 0.84 | 379.25 | 379.39 | ||
|
ADS-TEC Energy Rg 23:00:00 / 03.07.25 |
12.250 | -1.84% | -0.23 | 11.880 | 12.260 | ||
|
ADTRAN Holdings Rg 23:00:00 / 03.07.25 |
9.560 | 1.70% | 0.16 | 9.560 | 9.580 | ||
|
Aduro Cln Tech Rg 23:00:00 / 03.07.25 |
9.030 | 0.78% | 0.07 | 9.020 | 9.090 | ||
|
Advanced Biomed Rg 23:00:00 / 03.07.25 |
0.6901 | -4.15% | -0.03 | 0.6800 | 0.7000 | ||
|
Advanced Energy Rg 23:00:00 / 03.07.25 |
138.14 | 0.43% | 0.59 | 137.83 | 138.17 | ||
|
Advanced Flower Rg 23:00:00 / 03.07.25 |
4.700 | -0.42% | -0.02 | 4.700 | 4.710 | ||
|
Advanced Micro D Rg 23:00:00 / 03.07.25 |
137.91 | -0.44% | -0.61 | 137.94 | 137.95 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACM Research-A Rg 23:00:00 / 03.07.25 |
27.81 | 82.45% | 40.99% | 4.90% | 17.79% | 50.98% | 15.42% | 77.28% |
|
Alpha Cognition Rg 23:00:00 / 03.07.25 |
10.465 | 81.49% | -13.94% | 13.63% | 8.22% | 143.37% | -18.24% | 42.53% |
|
Eupraxia Rg-Unty-AI 23:00:00 / 03.07.25 |
5.390 | 81.33% | 30.73% | 18.98% | 36.80% | 77.89% | 117.60% | 0.00% |
|
CPS Techn Rg 23:00:00 / 03.07.25 |
2.890 | 80.75% | 23.83% | 1.05% | 2.48% | 96.60% | 73.21% | -7.32% |
|
Compass Theraptc Rg 23:00:00 / 03.07.25 |
2.780 | 80.69% | 67.95% | 6.92% | 17.80% | 68.48% | 219.51% | -2.24% |
|
AnaptysBio Rg 23:00:00 / 03.07.25 |
23.75 | 80.36% | 11.48% | 1.58% | 12.35% | 46.24% | -4.10% | 16.66% |
|
Euroseas Rg 23:00:00 / 03.07.25 |
47.51 | 79.41% | 108.49% | 3.90% | 17.07% | 65.70% | 60.72% | 179.46% |
|
Digi Power Rg-SV 23:00:00 / 03.07.25 |
3.070 | 78.67% | 17.03% | 18.53% | 110.27% | 213.27% | 94.20% | 157.69% |
|
Cidara Therapeut Rg 23:00:00 / 03.07.25 |
48.78 | 78.09% | 201.45% | 1.56% | 102.83% | 185.43% | 298.58% | 433.07% |
|
Celsius Hldgs Rg 23:00:00 / 03.07.25 |
46.56 | 76.04% | -14.95% | 2.51% | 16.17% | 27.46% | -19.38% | 110.90% |
|
GD Culture Grp Rg 23:00:00 / 03.07.25 |
3.510 | 74.60% | 28.40% | 1.45% | 31.46% | 40.96% | 197.30% | -82.54% |
|
Amylyx Pharm Rg 23:00:00 / 03.07.25 |
6.300 | 73.81% | -55.37% | -3.08% | 24.75% | 80.52% | 271.19% | -66.26% |
|
Faro Technologie Rg 23:00:00 / 03.07.25 |
43.92 | 73.19% | 94.94% | 0.23% | 3.54% | 76.74% | 170.44% | 41.54% |
|
Amarin Sp ADR 23:00:00 / 03.07.25 |
16.730 | 71.65% | -4.31% | 5.22% | 41.18% | 85.27% | 21.28% | -42.19% |
|
Innovative Sol&S Rg 23:00:00 / 03.07.25 |
14.000 | 70.26% | 70.46% | 5.90% | 19.76% | 142.21% | 156.89% | 105.08% |
|
Exagen Rg 23:00:00 / 03.07.25 |
7.050 | 70.00% | 250.25% | 0.86% | -1.95% | 66.67% | 285.08% | 15.21% |
|
ALT5 Sigma Rg 23:00:00 / 03.07.25 |
8.230 | 69.46% | 1'319.82% | -5.40% | -15.46% | 114.32% | 280.68% | 201.92% |
|
Elbit Systems Lt Rg 23:00:00 / 03.07.25 |
444.32 | 68.78% | 104.25% | 2.92% | 5.82% | 12.13% | 136.72% | 90.80% |
|
Galectin Rg 23:00:00 / 03.07.25 |
2.180 | 68.22% | 30.72% | -7.23% | 67.69% | 68.99% | 0.93% | 65.65% |
|
FingerMotion Rg 23:00:00 / 03.07.25 |
2.080 | 67.50% | -50.00% | 0.97% | -16.80% | 52.94% | -2.90% | 48.89% |
|
Guardant Health Rg 23:00:00 / 03.07.25 |
50.50 | 64.26% | 85.51% | 0.94% | 4.32% | 22.75% | 76.63% | 14.93% |
|
ICI Rg 23:00:00 / 03.07.25 |
7.050 | 64.22% | 24.64% | -5.62% | 0.00% | 39.33% | 15.89% | 150.18% |
|
Allegro Micro Rg 23:00:00 / 03.07.25 |
35.93 | 63.40% | 18.00% | 6.71% | 28.55% | 64.67% | 16.66% | 78.96% |
|
Immuneering Rg-A 23:00:00 / 03.07.25 |
3.450 | 63.18% | -51.16% | 8.15% | 68.29% | 178.23% | 217.70% | -28.20% |
|
Captivision Rg 23:00:00 / 03.07.25 |
1.160 | 61.40% | -69.35% | -0.43% | -23.68% | 137.32% | -53.47% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 23:00:00 / 03.07.25 |
6.590 | -2.23% |
6.760 15:30 |
6.290 17:46 |
11.940 30.05.25 |
5.580 27.06.25 |
18'428 |
|
Acumen Pharma Rg 23:00:00 / 03.07.25 |
1.160 | 2.65% |
1.170 18:42 |
1.130 15:49 |
1.945 06.01.25 |
0.8551 21.04.25 |
18'543 |
|
Acurx Pharm Rg 23:00:00 / 03.07.25 |
0.4820 | -0.97% |
0.5130 16:12 |
0.4700 18:34 |
1.250 06.01.25 |
0.3000 07.04.25 |
88'742 |
|
Adagene Sp ADS 23:00:00 / 03.07.25 |
1.880 | -3.09% |
1.990 15:30 |
1.790 17:24 |
2.200 27.02.25 |
1.325 01.04.25 |
7'019 |
|
Adagio Med Rg 23:00:00 / 03.07.25 |
1.550 | 2.65% |
1.610 16:27 |
1.480 15:44 |
2.860 17.04.25 |
0.6400 07.04.25 |
24'976 |
|
AdaptHealth Rg 23:00:00 / 03.07.25 |
9.320 | -0.53% |
9.380 15:30 |
9.180 16:24 |
11.630 27.02.25 |
7.105 21.04.25 |
287'748 |
|
AdaptimmTher Sp ADR 23:00:00 / 03.07.25 |
0.2500 | 3.14% |
0.2547 16:34 |
0.2460 15:30 |
0.6849 06.01.25 |
0.1951 01.04.25 |
137'501 |
|
Adaptive Biotech Rg 23:00:00 / 03.07.25 |
11.800 | 2.79% |
11.920 15:30 |
11.480 16:07 |
12.430 26.06.25 |
5.960 02.01.25 |
408'315 |
|
Addentax Grp Rg 23:00:00 / 03.07.25 |
0.6047 | -1.93% |
0.6449 15:58 |
0.5877 15:35 |
1.860 15.05.25 |
0.5310 02.07.25 |
85'472 |
|
Addex Therap Sp ADS 23:00:00 / 03.07.25 |
9.280 | 0.76% |
9.880 15:50 |
8.990 16:41 |
11.030 06.06.25 |
6.800 07.04.25 |
27'368 |
|
Addus HomeCare Rg 23:00:00 / 03.07.25 |
111.86 | 1.35% |
112.58 17:44 |
110.13 16:18 |
136.00 21.01.25 |
89.20 21.03.25 |
40'332 |
|
Adeia Rg 23:00:00 / 03.07.25 |
14.640 | 1.04% |
14.740 15:35 |
14.630 16:25 |
17.450 20.02.25 |
10.650 07.04.25 |
109'530 |
|
Adial Phrmctcls Rg 23:00:00 / 03.07.25 |
0.3269 | -0.97% |
0.3450 16:05 |
0.3206 18:57 |
1.300 25.02.25 |
0.2200 18.06.25 |
66'836 |
|
Adicet Bio Rg 23:00:00 / 03.07.25 |
0.6070 | -1.14% |
0.6190 15:30 |
0.5800 16:54 |
1.105 03.01.25 |
0.4471 10.04.25 |
96'337 |
|
Aditxt Rg 23:00:00 / 03.07.25 |
1.230 | -1.60% |
1.250 15:30 |
1.195 15:35 |
56.75 03.01.25 |
1.140 01.07.25 |
54'307 |
|
Adli Nrty Sp ADS-A 18:59:41 / 03.07.25 |
1.500 | 2.04% |
2.890 02.01.25 |
1.260 07.05.25 |
1 | ||
|
ADMA Biologics Rg 23:00:00 / 03.07.25 |
18.280 | 0.77% |
18.395 18:09 |
17.800 15:30 |
25.67 28.04.25 |
13.500 04.03.25 |
473'487 |
|
Adobe Rg 23:00:00 / 03.07.25 |
379.31 | 0.22% |
383.18 17:55 |
377.91 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
1'090'795 |
|
ADS-TEC Energy Rg 23:00:00 / 03.07.25 |
12.250 | -1.84% |
12.500 15:30 |
11.430 17:10 |
16.220 31.01.25 |
9.000 03.06.25 |
20'111 |
|
ADTRAN Holdings Rg 23:00:00 / 03.07.25 |
9.560 | 1.70% |
9.620 17:04 |
9.370 15:30 |
12.440 27.02.25 |
6.940 07.04.25 |
215'847 |
|
Aduro Cln Tech Rg 23:00:00 / 03.07.25 |
9.030 | 0.78% |
9.090 18:59 |
8.730 17:08 |
11.900 05.06.25 |
3.490 07.04.25 |
15'558 |
|
Advanced Biomed Rg 23:00:00 / 03.07.25 |
0.6901 | -4.15% |
0.6980 18:44 |
0.6721 15:30 |
4.100 06.03.25 |
0.5980 26.06.25 |
5'653 |
|
Advanced Energy Rg 23:00:00 / 03.07.25 |
138.14 | 0.43% |
139.29 17:50 |
137.58 18:53 |
139.29 03.07.25 |
75.10 04.04.25 |
62'653 |
|
Advanced Flower Rg 23:00:00 / 03.07.25 |
4.700 | -0.42% |
4.750 18:50 |
4.640 17:19 |
8.870 14.02.25 |
4.320 16.06.25 |
36'754 |
|
Advanced Micro D Rg 23:00:00 / 03.07.25 |
137.91 | -0.44% |
139.50 16:21 |
137.32 15:42 |
147.75 27.06.25 |
76.49 08.04.25 |
6'663'424 |