×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 20:06:53
- 23'390.35
- -0.12%
- -28.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 19:59:04 / 31.12.25 |
1.820 | 0.00% | 0.00 | 1.790 | 1.940 | 8'719 | |
|
Adagio Med Rg 20:03:54 / 31.12.25 |
1.000 | 2.04% | 0.02 | 0.9824 | 1.030 | 930 | |
|
Adamas Trust Rg 20:02:21 / 31.12.25 |
7.360 | 1.24% | 0.09 | 7.350 | 7.360 | 79'668 | |
|
AdaptHealth Rg 20:04:45 / 31.12.25 |
9.990 | -1.28% | -0.13 | 9.980 | 10.000 | 72'771 | |
|
AdaptimmTher Sp ADR 19:56:31 / 31.12.25 |
0.0262 | -5.76% | 0.00 | 2'208'326 | |||
|
Adaptive Biotech Rg 20:06:22 / 31.12.25 |
16.170 | -1.52% | -0.25 | 16.160 | 16.180 | 136'450 | |
|
Addentax Grp Rg 15:30:00 / 31.12.25 |
0.3700 | 3.93% | 0.01 | 0.3700 | 0.3999 | 365 | |
|
Addex Therap Sp ADS 20:05:16 / 31.12.25 |
6.860 | -11.48% | -0.89 | 6.860 | 7.750 | 18 | |
|
Addus HomeCare Rg 20:06:45 / 31.12.25 |
107.75 | -0.81% | -0.88 | 107.69 | 107.75 | 31'449 | |
|
Adeia Rg 20:06:42 / 31.12.25 |
17.405 | -1.16% | -0.21 | 17.390 | 17.410 | 69'713 | |
|
Adial Phrmctcls Rg 19:53:36 / 31.12.25 |
0.2266 | -0.87% | 0.00 | 0.2251 | 0.2298 | 33'825 | |
|
Adicet Bio Rg 02:00:00 / 30.12.25 |
0.4921 | 0.00% | 0.00 | ||||
|
Aditxt Rg 19:50:12 / 31.12.25 |
0.8258 | -9.43% | -0.09 | 0.8017 | 0.8671 | 9'077 | |
|
Adli Nrty Sp ADS-A 19:37:39 / 31.12.25 |
1.390 | -6.71% | -0.10 | 1.380 | 1.460 | 25'833 | |
|
ADMA Biologics Rg 20:04:32 / 31.12.25 |
18.290 | -0.38% | -0.07 | 18.290 | 18.300 | 217'572 | |
|
Adobe Rg 20:06:37 / 31.12.25 |
351.90 | -0.17% | -0.61 | 351.86 | 351.97 | 322'777 | |
|
ADS-TEC Energy Rg 20:05:12 / 31.12.25 |
12.565 | -0.28% | -0.04 | 12.340 | 12.660 | 2'768 | |
|
ADTRAN Holdings Rg 20:03:56 / 31.12.25 |
8.795 | -0.62% | -0.06 | 8.790 | 8.800 | 72'207 | |
|
Aduro Cln Tech Rg 19:59:53 / 31.12.25 |
10.370 | -3.89% | -0.42 | 10.370 | 10.390 | 46'730 | |
|
Advanced Biomed Rg 19:58:56 / 31.12.25 |
0.2811 | -16.98% | -0.06 | 0.2811 | 0.2918 | 34'686 | |
|
Advanced Energy Rg 19:45:48 / 31.12.25 |
210.85 | -1.20% | -2.56 | 211.02 | 212.65 | 20'152 | |
|
Advanced Flower Rg 20:06:11 / 31.12.25 |
2.860 | -0.69% | -0.02 | 2.860 | 2.870 | 35'710 | |
|
Advanced Micro D Rg 20:06:46 / 31.12.25 |
216.65 | 0.61% | 1.31 | 216.63 | 216.70 | 1'843'530 | |
|
Advantage Sltn Rg-A 20:06:37 / 31.12.25 |
0.8510 | -0.78% | -0.01 | 0.8498 | 0.8533 | 55'058 | |
|
Adverm Btchnlgs Rg 02:00:00 / 09.12.25 |
4.360 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 19:44:57 / 31.12.25 |
4.810 | 165.56% | 55.19% | -3.72% | 3.22% | 11.86% | 165.56% | 127.62% |
|
American Res Rg-A 20:00:04 / 31.12.25 |
2.525 | 164.36% | 79.19% | -7.35% | -13.82% | -33.90% | 164.36% | 102.27% |
|
Enlight Energy Rg 20:01:26 / 31.12.25 |
45.40 | 161.47% | 135.58% | -1.38% | 8.25% | 37.04% | 161.47% | 0.00% |
|
Belite Bio Sp ADR 20:02:11 / 31.12.25 |
161.15 | 154.87% | 251.52% | 2.26% | 6.17% | 106.44% | 154.87% | 425.56% |
|
Dave Rg 19:38:11 / 31.12.25 |
221.55 | 154.54% | 2'538.64% | -3.72% | 8.73% | 6.51% | 154.54% | 2'284.16% |
|
Eupraxia Rg-Unty-AI 19:55:17 / 31.12.25 |
7.480 | 153.00% | 82.40% | 4.36% | 25.61% | 21.04% | 142.49% | 182.16% |
|
Insmed Rg 20:06:21 / 31.12.25 |
174.11 | 152.16% | 461.76% | -1.63% | -15.80% | 7.60% | 152.16% | 771.32% |
|
Evoke Pharma Rg 02:00:00 / 17.12.25 |
11.000 | 149.43% | -12.70% | 0.00% | 0.82% | 134.79% | 149.43% | -65.28% |
|
CuriositStream Rg-A 19:18:09 / 31.12.25 |
3.815 | 149.02% | 605.42% | -2.94% | -16.34% | -27.75% | 149.02% | 234.21% |
|
Avidity Biosci Rg 20:06:18 / 31.12.25 |
72.10 | 148.11% | 697.24% | -0.10% | 0.73% | 49.40% | 148.11% | 225.15% |
|
AIFU Rg-A 19:53:39 / 31.12.25 |
2.660 | 146.36% | -58.88% | 6.69% | -1.45% | -50.07% | 146.36% | -63.38% |
|
Cambium Rg 19:57:20 / 31.12.25 |
1.450 | 143.49% | -73.83% | 1.74% | -13.69% | 62.01% | 143.49% | -92.75% |
|
Fulcrum Thera Rg 20:03:35 / 31.12.25 |
11.590 | 141.28% | 68.00% | -4.91% | 27.92% | 20.35% | 141.28% | 55.77% |
|
EyePoint Rg 20:06:09 / 31.12.25 |
18.080 | 140.13% | -22.59% | -0.93% | 24.52% | 30.26% | 140.13% | 411.14% |
|
Immix Biopharma Rg 20:05:47 / 31.12.25 |
5.260 | 140.00% | -23.70% | -9.06% | 26.75% | 107.09% | 140.00% | 130.57% |
|
Intellicheck Rg 19:14:08 / 31.12.25 |
6.650 | 140.00% | 253.68% | 2.72% | 8.13% | 32.47% | 140.00% | 236.00% |
|
Avalo Therap Rg 20:00:41 / 31.12.25 |
18.190 | 139.70% | 95.71% | -5.39% | 7.19% | 27.92% | 139.70% | -98.54% |
|
908 Devices Rg 20:05:46 / 31.12.25 |
5.260 | 136.82% | -53.57% | -3.30% | -15.43% | -42.51% | 136.82% | -31.63% |
|
BioAge Labs Rg 20:01:04 / 31.12.25 |
13.350 | 135.41% | 0.00% | -4.83% | 44.79% | 135.45% | 135.41% | 0.00% |
|
Eos Energy Rg-A 20:06:49 / 31.12.25 |
11.230 | 133.54% | 941.28% | -5.20% | -17.12% | -24.22% | 133.54% | 666.89% |
|
Fossil Group Rg 20:04:28 / 31.12.25 |
3.800 | 132.34% | 165.75% | 2.57% | 1.33% | 54.47% | 132.34% | -9.98% |
|
Amtech Systems Rg 19:56:17 / 31.12.25 |
12.670 | 131.93% | 200.95% | 1.04% | 44.63% | 29.68% | 131.93% | 66.32% |
|
Innovative Aero Rg 20:06:41 / 31.12.25 |
19.160 | 130.44% | 130.72% | -1.05% | 94.52% | 59.53% | 130.44% | 139.42% |
|
GD Culture Grp Rg 19:53:36 / 31.12.25 |
4.240 | 128.31% | 67.90% | -19.39% | -1.85% | -30.72% | 128.31% | 120.15% |
|
Aeluma Rg 20:05:16 / 31.12.25 |
17.130 | 127.32% | 499.66% | 6.65% | 12.14% | -4.09% | 127.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 19:59:04 / 31.12.25 |
1.820 | 0.00% |
1.900 17:02 |
1.800 15:30 |
3.150 09.09.25 |
1.300 07.11.25 |
8'719 |
|
Adagio Med Rg 20:03:54 / 31.12.25 |
1.000 | 2.04% |
1.000 20:03 |
0.9634 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
930 |
|
Adamas Trust Rg 20:02:21 / 31.12.25 |
7.360 | 1.24% |
7.360 20:01 |
7.280 15:30 |
7.745 26.11.25 |
5.020 09.04.25 |
79'668 |
|
AdaptHealth Rg 20:04:45 / 31.12.25 |
9.990 | -1.28% |
10.150 15:42 |
9.950 18:35 |
11.630 27.02.25 |
7.105 21.04.25 |
72'771 |
|
AdaptimmTher Sp ADR 19:56:31 / 31.12.25 |
0.0262 | -5.76% |
0.0284 15:41 |
0.0250 15:30 |
0.6849 06.01.25 |
0.0202 28.10.25 |
2'208'326 |
|
Adaptive Biotech Rg 20:06:22 / 31.12.25 |
16.170 | -1.52% |
16.470 15:30 |
16.160 18:48 |
20.73 25.11.25 |
5.960 02.01.25 |
136'450 |
|
Addentax Grp Rg 15:30:00 / 31.12.25 |
0.3700 | 3.93% |
0.3700 15:30 |
0.3700 15:30 |
1.860 15.05.25 |
0.3330 30.12.25 |
365 |
|
Addex Therap Sp ADS 20:05:16 / 31.12.25 |
6.860 | -11.48% |
7.740 19:35 |
7.740 19:35 |
12.030 12.09.25 |
6.800 07.04.25 |
18 |
|
Addus HomeCare Rg 20:06:45 / 31.12.25 |
107.75 | -0.81% |
109.12 16:00 |
107.29 18:21 |
136.00 21.01.25 |
89.20 21.03.25 |
31'449 |
|
Adeia Rg 20:06:42 / 31.12.25 |
17.405 | -1.16% |
17.620 15:30 |
17.260 18:02 |
18.190 07.10.25 |
10.650 07.04.25 |
69'713 |
|
Adial Phrmctcls Rg 19:53:36 / 31.12.25 |
0.2266 | -0.87% |
0.2380 15:31 |
0.2264 17:49 |
1.300 25.02.25 |
0.2200 18.06.25 |
33'825 |
|
Adicet Bio Rg 02:00:00 / 30.12.25 |
0.4921 | 0.00% |
1.105 03.01.25 |
0.4471 10.04.25 |
757'244 | ||
|
Aditxt Rg 19:50:12 / 31.12.25 |
0.8258 | -9.43% |
0.9135 16:50 |
0.8221 19:49 |
6'412.75 03.01.25 |
0.8800 30.12.25 |
9'077 |
|
Adli Nrty Sp ADS-A 19:37:39 / 31.12.25 |
1.390 | -6.71% |
1.520 15:30 |
1.340 16:32 |
2.890 02.01.25 |
0.9000 09.12.25 |
25'833 |
|
ADMA Biologics Rg 20:04:32 / 31.12.25 |
18.290 | -0.38% |
18.380 19:13 |
18.170 16:53 |
25.67 28.04.25 |
13.500 04.03.25 |
217'572 |
|
Adobe Rg 20:06:37 / 31.12.25 |
351.90 | -0.17% |
352.79 15:33 |
350.00 17:42 |
465.21 13.02.25 |
311.59 21.11.25 |
322'777 |
|
ADS-TEC Energy Rg 20:05:12 / 31.12.25 |
12.565 | -0.28% |
12.655 17:06 |
12.540 15:30 |
16.220 31.01.25 |
7.890 16.09.25 |
2'768 |
|
ADTRAN Holdings Rg 20:03:56 / 31.12.25 |
8.795 | -0.62% |
8.870 15:31 |
8.730 16:18 |
12.440 27.02.25 |
6.940 07.04.25 |
72'207 |
|
Aduro Cln Tech Rg 19:59:53 / 31.12.25 |
10.370 | -3.89% |
10.840 15:30 |
10.320 16:09 |
17.660 10.10.25 |
3.490 07.04.25 |
46'730 |
|
Advanced Biomed Rg 19:58:56 / 31.12.25 |
0.2811 | -16.98% |
0.3285 15:30 |
0.2804 17:40 |
4.100 06.03.25 |
0.2993 31.12.25 |
34'686 |
|
Advanced Energy Rg 19:45:48 / 31.12.25 |
210.85 | -1.20% |
214.21 15:36 |
210.39 18:11 |
231.99 05.11.25 |
75.10 04.04.25 |
20'152 |
|
Advanced Flower Rg 20:06:11 / 31.12.25 |
2.860 | -0.69% |
2.890 17:28 |
2.820 17:05 |
8.870 14.02.25 |
2.520 20.11.25 |
35'710 |
|
Advanced Micro D Rg 20:06:46 / 31.12.25 |
216.65 | 0.61% |
217.64 15:52 |
214.55 15:38 |
267.05 29.10.25 |
76.49 08.04.25 |
1'843'530 |
|
Advantage Sltn Rg-A 20:06:37 / 31.12.25 |
0.8510 | -0.78% |
0.8676 15:42 |
0.8376 16:52 |
2.950 27.01.25 |
0.8016 16.12.25 |
55'058 |
|
Adverm Btchnlgs Rg 02:00:00 / 09.12.25 |
4.360 | 0.00% |
5.715 20.03.25 |
1.780 15.05.25 |
223'311 |