Nasdaq Comp.

Valor: 998356
25.09.2026 - 23:16:00

27'068.72
0.48%
129.34

Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF
Acrivon Therape Rg 02:00:00 / 26.09.26	2.100	-0.94%	-0.02	2.100	2.110
Activate Energ Rg-A 21:59:55 / 25.09.26	10.080	0.00%	0.00	10.080	10.100
Actuate Therap Rg 02:00:00 / 26.09.26	0.6800	9.68%	0.06	0.6707	0.6926
Acumen Pharma Rg 02:00:00 / 26.09.26	2.240	0.22%	0.01	2.240	2.250
Acurx Pharm Rg 02:00:00 / 26.09.26	1.360	0.00%	0.00	1.350	1.370
Adagene Sp ADS 02:00:00 / 26.09.26	2.930	-1.68%	-0.05	2.930	2.940
Adagio Med Rg 02:00:00 / 26.09.26	0.1950	-7.14%	-0.02	0.1802	0.1960
Adamas Trust Rg 02:00:00 / 26.09.26	8.140	0.00%	0.00	8.130	8.140
AdaptHealth Rg 02:00:00 / 26.09.26	5.640	1.26%	0.07	5.640	5.650
Adaptive Biotech Rg 02:00:00 / 26.09.26	29.43	-0.47%	-0.14	29.43	29.45
Addentax Grp Rg 02:00:00 / 26.09.26	3.480	-3.33%	-0.12	3.390	3.600
Addex Therap Sp ADS 02:00:00 / 26.09.26	3.650	6.41%	0.22	3.530	3.660
Addus HomeCare Rg 02:00:00 / 26.09.26	113.19	-0.75%	-0.86	112.97	113.21
Adeia Rg 02:00:00 / 26.09.26	25.48	1.88%	0.47	25.47	25.50
Adial Phrmctcls Rg 02:00:00 / 26.09.26	4.220	-4.95%	-0.22	4.180	4.540
Adicet Bio Rg 02:00:00 / 26.09.26	9.020	9.07%	0.75	9.000	9.100
Adlai Nort Sp ADS-A 02:00:00 / 26.09.26	15.530	-1.90%	-0.30	15.430	15.770
ADMA Biologics Rg 02:00:00 / 26.09.26	9.380	-1.47%	-0.14	9.380	9.390
Adobe Rg 02:00:00 / 26.09.26	235.47	-1.45%	-3.46	235.47	235.52
ADS-TEC Energy Rg 02:00:00 / 26.09.26	10.810	-1.28%	-0.14	10.590	10.900
ADTRAN Holdings Rg 02:00:00 / 26.09.26	7.130	2.81%	0.20	7.120	7.130
Aduro Cln Tech Rg 02:00:00 / 26.09.26	12.630	0.56%	0.07	12.620	12.660
Advanced Biomed Rg 02:00:00 / 26.09.26	6.380	1.11%	0.07	6.330	6.760
Advanced Energy Rg 02:00:00 / 26.09.26	279.68	0.59%	1.65	279.56	279.85
Advanced Flower Rg 02:00:00 / 26.09.26	3.560	2.30%	0.08	3.550	3.560

ACP Hldg Acqn Rg-A

10.06

0.00%

Acrivon Therape Rg

2.10

-0.94%

Activate Energ Rg-A

10.08

0.00%

Actuate Therap Rg

0.68

9.68%

Acumen Pharma Rg

2.24

0.22%

Acurx Pharm Rg

1.36

0.00%

Adagene Sp ADS

2.93

-1.68%

Adagio Med Rg

0.20

-7.14%

Adamas Trust Rg

8.14

0.00%

AdaptHealth Rg

5.64

1.26%

Adaptive Biotech Rg

29.43

-0.47%

Addentax Grp Rg

3.48

-3.33%

Addex Therap Sp ADS

3.65

6.41%

Addus HomeCare Rg

113.19

-0.75%

Adeia Rg

25.48

1.88%

Adial Phrmctcls Rg

4.22

-4.95%

Adicet Bio Rg

9.02

9.07%

Adlai Nort Sp ADS-A

15.53

-1.90%

ADMA Biologics Rg

9.38

-1.47%

Adobe Rg

235.47

-1.45%

ADS-TEC Energy Rg

10.81

-1.28%

ADTRAN Holdings Rg

7.13

2.81%

Aduro Cln Tech Rg

12.63

0.56%

Advanced Biomed Rg

6.38

1.11%

Advanced Energy Rg

279.68

0.59%

NAME	KURS	% YTD	% 2026/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
FormFactor Rg 02:00:00 / 26.09.26	129.69	131.34%	193.27%	9.55%	27.53%	4.41%	267.60%	288.44%
Heidmar Maritime Rg 02:00:00 / 26.09.26	1.770	131.10%	0.00%	-3.80%	25.53%	50.83%	20.41%	0.00%
Arct Therap Hldg Rg 02:00:00 / 26.09.26	13.850	130.34%	-16.79%	-13.60%	-8.82%	93.96%	-37.53%	-48.16%
Corsair Gaming Rg 02:00:00 / 26.09.26	13.660	128.11%	104.99%	2.09%	13.83%	52.25%	61.28%	-7.13%
Fortinet Rg 02:00:00 / 26.09.26	173.46	125.00%	89.11%	2.13%	4.49%	14.35%	105.72%	206.78%
FuelCell Energy Rg 02:00:00 / 26.09.26	16.490	124.21%	81.31%	-8.95%	-7.15%	-41.69%	108.73%	-53.70%
Flexsteel Ind Rg 02:00:00 / 26.09.26	89.37	123.78%	62.62%	12.15%	9.25%	21.91%	88.23%	337.48%
CrwdStrik Hldg Rg-A 02:00:00 / 26.09.26	252.13	121.58%	203.57%	6.09%	15.44%	33.86%	109.49%	538.91%
Hut 8 Rg 02:00:00 / 26.09.26	96.82	121.03%	395.56%	-1.94%	21.91%	4.53%	191.98%	0.00%
Amer Outdoor Rg 02:00:00 / 26.09.26	17.550	120.31%	11.75%	6.88%	69.08%	27.37%	104.31%	74.67%
Dianthus Rg 02:00:00 / 26.09.26	88.55	120.12%	316.10%	-8.53%	-16.34%	-3.85%	141.21%	576.94%
908 Devices Rg 02:00:00 / 26.09.26	11.440	119.43%	423.64%	8.64%	6.62%	32.57%	42.82%	90.73%
Digital Turbine Rg 02:00:00 / 26.09.26	11.110	117.60%	543.79%	4.22%	0.18%	-14.40%	105.74%	76.62%
Astera Labs Rg 02:00:00 / 26.09.26	364.62	116.70%	172.19%	20.24%	25.96%	-11.30%	84.36%	0.00%
Boundless Bio Rg 02:00:00 / 26.09.26	2.660	116.67%	-10.34%	-5.34%	-6.01%	4.00%	133.33%	0.00%
Hongli Group Rg-A 02:00:00 / 26.09.26	2.210	111.54%	67.94%	9.41%	72.66%	192.55%	112.50%	46.67%
Biofrontera Rg 02:00:00 / 26.09.26	1.180	110.53%	10.09%	-10.61%	-25.79%	18.81%	22.93%	-86.96%
Anika Therapeuti Rg 02:00:00 / 26.09.26	20.37	110.51%	22.90%	-2.11%	-3.46%	31.71%	125.83%	10.55%
Avnet Rg 02:00:00 / 26.09.26	103.08	109.88%	92.87%	7.24%	16.30%	22.79%	98.45%	111.60%
Allient Rg 02:00:00 / 26.09.26	116.01	109.41%	363.59%	15.44%	24.93%	29.54%	164.86%	269.05%
Commercial Vehic Rg 02:00:00 / 26.09.26	2.980	109.03%	21.37%	1.71%	-4.49%	-31.59%	75.29%	-61.56%
Illumina Rg 02:00:00 / 26.09.26	270.00	108.83%	104.97%	12.68%	25.24%	45.17%	194.47%	111.80%
Cheesecake Facto Rg 02:00:00 / 26.09.26	104.49	108.10%	121.44%	8.27%	-6.76%	32.67%	90.85%	262.87%
Honest Co Rg 02:00:00 / 26.09.26	5.290	104.65%	-23.81%	-0.75%	-6.70%	35.38%	40.69%	315.75%
Candel Therapeut Rg 02:00:00 / 26.09.26	11.020	104.42%	33.06%	1.57%	-15.68%	17.50%	98.92%	922.12%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Acrivon Therape Rg 02:00:00 / 26.09.26	2.100	-0.94%	2.130 20:17	2.080 17:53	3.540 07.01.26	1.270 30.03.26	21'991
Activate Energ Rg-A 21:59:55 / 25.09.26	10.080	0.00%			10.100 24.08.26	9.780 29.01.26	4'311
Actuate Therap Rg 02:00:00 / 26.09.26	0.6800	9.68%	0.7400 16:09	0.6500 15:30	6.850 07.01.26	0.6095 24.09.26	27'432
Acumen Pharma Rg 02:00:00 / 26.09.26	2.240	0.22%	2.270 17:59	2.220 19:37	3.600 16.03.26	1.675 12.01.26	79'727
Acurx Pharm Rg 02:00:00 / 26.09.26	1.360	0.00%	1.380 15:30	1.360 17:38	7.530 19.03.26	1.310 14.08.26	9'993
Adagene Sp ADS 02:00:00 / 26.09.26	2.930	-1.68%	3.010 15:46	2.880 20:40	4.850 01.07.26	1.500 09.01.26	66'070
Adagio Med Rg 02:00:00 / 26.09.26	0.1950	-7.14%	0.2180 15:51	0.1860 21:56	1.660 15.04.26	0.1756 24.09.26	349'214
Adamas Trust Rg 02:00:00 / 26.09.26	8.140	0.00%	8.170 21:53	8.015 17:45	10.350 11.08.26	7.050 30.03.26	398'859
AdaptHealth Rg 02:00:00 / 26.09.26	5.640	1.26%	5.660 16:26	5.550 15:37	13.430 04.05.26	5.210 10.08.26	464'544
Adaptive Biotech Rg 02:00:00 / 26.09.26	29.43	-0.47%	29.82 15:42	28.92 16:15	29.82 25.09.26	12.000 12.03.26	536'397
Addentax Grp Rg 02:00:00 / 26.09.26	3.480	-3.33%	3.760 18:42	3.480 22:00	9.491 10.02.26	2.910 30.06.26	5'615
Addex Therap Sp ADS 02:00:00 / 26.09.26	3.650	6.41%	3.800 16:01	3.520 18:45	10.430 13.01.26	3.120 15.09.26	6'116
Addus HomeCare Rg 02:00:00 / 26.09.26	113.19	-0.75%	114.38 15:30	112.21 19:20	122.57 26.08.26	88.03 03.06.26	81'826
Adeia Rg 02:00:00 / 26.09.26	25.48	1.88%	25.61 20:00	24.90 16:15	34.34 04.05.26	16.840 05.02.26	295'853
Adial Phrmctcls Rg 02:00:00 / 26.09.26	4.220	-4.95%	4.480 16:13	4.180 18:05	7.200 04.09.26	1.310 15.05.26	7'820
Adicet Bio Rg 02:00:00 / 26.09.26	9.020	9.07%	9.100 22:00	8.290 15:30	9.900 09.09.26	6.110 30.03.26	135'033
Adlai Nort Sp ADS-A 02:00:00 / 26.09.26	15.530	-1.90%	16.040 15:55	15.410 19:53	17.200 21.04.26	1.320 06.01.26	9'665
ADMA Biologics Rg 02:00:00 / 26.09.26	9.380	-1.47%	9.625 16:10	9.235 21:27	18.930 07.01.26	7.220 26.03.26	1'307'207
Adobe Rg 02:00:00 / 26.09.26	235.47	-1.45%	241.05 15:52	234.99 21:28	351.12 02.01.26	190.22 18.06.26	1'135'000
ADS-TEC Energy Rg 02:00:00 / 26.09.26	10.810	-1.28%	10.910 15:30	10.690 21:59	12.880 29.01.26	9.660 30.03.26	3'254
ADTRAN Holdings Rg 02:00:00 / 26.09.26	7.130	2.81%	7.180 21:46	6.890 16:18	19.970 27.05.26	6.845 24.09.26	464'400
Aduro Cln Tech Rg 02:00:00 / 26.09.26	12.630	0.56%	12.670 21:07	12.300 17:45	18.115 02.06.26	9.010 30.03.26	35'850
Advanced Biomed Rg 02:00:00 / 26.09.26	6.380	1.11%	6.685 21:36	6.310 15:30	24.00 24.07.26	3.620 24.02.26	5'490
Advanced Energy Rg 02:00:00 / 26.09.26	279.68	0.59%	286.62 15:44	278.18 21:35	396.61 21.04.26	201.57 08.01.26	101'350
Advanced Flower Rg 02:00:00 / 26.09.26	3.560	2.30%	3.560 21:54	3.490 17:06	3.835 29.05.26	2.060 05.02.26	11'407

Handel

Kurs	27'068.72
Vortag	26'939.37
+/-%	0.48%
+/-	129.34

Stammdaten

Gesellschaft	Nasdaq OMX Indices USA
Währung	USD
ISIN	XC0009694271
Valor	998356
Symbol	COMP

Hoch / Tief

27'068.72

YTD

20'690.25

30.03.26

27'288.79

22.09.26

27'068.72

1 Jahr

20'690.25

31.03.26

27'288.79

23.09.26

Performance

Intraday	0.48%
1 Monat	2.52%
3 Monate	4.78%
YTD	16.46%
1 Jahr	20.39%
3 Jahre	103.96%

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

Nasdaq Comp.

Chart Fullquote

Handel

Stammdaten

Hoch / Tief

Performance