×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.09.2024 - 22:19:11
- 17'592.13
- -0.52%
- -91.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Achills Thrp Sp ADS 22:00:00 / 16.09.24 |
0.7190 | -0.53% | 0.00 | 0.7061 | 0.7200 | 5'192 | |
|
ACI Worldwide Rg 22:00:00 / 16.09.24 |
48.94 | 0.84% | 0.41 | 48.93 | 48.96 | 186'495 | |
|
Aclarion Rg 22:00:00 / 16.09.24 |
0.1835 | -3.42% | -0.01 | 0.1835 | 0.1847 | 50'811 | |
|
Aclaris Therap Rg 22:00:00 / 16.09.24 |
1.190 | 0.85% | 0.01 | 1.180 | 1.190 | 36'466 | |
|
ACM Research-A Rg 22:00:00 / 16.09.24 |
16.370 | -2.56% | -0.43 | 16.370 | 16.380 | 200'553 | |
|
ACNB Rg 22:00:00 / 16.09.24 |
41.19 | -2.35% | -0.99 | 40.91 | 41.35 | 7'262 | |
|
Acri Cap Acqn Rg-A 22:00:00 / 16.09.24 |
13.000 | -5.59% | -0.77 | 11.990 | 14.500 | 5'171 | |
|
Acrivon Therape Rg 22:00:00 / 16.09.24 |
8.230 | -7.63% | -0.68 | 8.190 | 8.240 | 194'231 | |
|
Actelis Net Rg 22:00:00 / 16.09.24 |
1.660 | -1.78% | -0.03 | 1.660 | 1.670 | 37'295 | |
|
Acumen Pharma Rg 22:00:00 / 16.09.24 |
2.540 | -2.31% | -0.06 | 2.520 | 2.530 | 31'411 | |
|
Acurx Pharm Rg 22:00:00 / 16.09.24 |
2.020 | -0.98% | -0.02 | 2.020 | 2.040 | 3'321 | |
|
ACV Auctions Rg-A 22:00:00 / 16.09.24 |
19.950 | 0.40% | 0.08 | 19.940 | 19.960 | 372'038 | |
|
Adagene Sp ADS 22:00:00 / 16.09.24 |
2.750 | -21.20% | -0.74 | 2.750 | 2.920 | 52'016 | |
|
Adagio Med Rg 22:00:00 / 16.09.24 |
4.130 | -0.24% | -0.01 | 4.050 | 4.930 | 5'139 | |
|
Adamas One Rg 21:29:33 / 16.09.24 |
0.1800 | -21.74% | -0.05 | 242'844 | |||
|
AdaptHealth Rg 22:00:00 / 16.09.24 |
11.430 | 4.81% | 0.53 | 11.420 | 11.440 | 516'937 | |
|
AdaptimmTher Sp ADR 22:00:00 / 16.09.24 |
1.050 | -5.41% | -0.06 | 1.040 | 1.050 | 204'375 | |
|
Adaptive Biotech Rg 22:00:00 / 16.09.24 |
4.590 | -0.43% | -0.02 | 4.580 | 4.590 | 298'264 | |
|
Addentax Grp Rg 22:00:00 / 16.09.24 |
0.5700 | -0.87% | -0.01 | 0.5700 | 0.6209 | 1'971 | |
|
Addex Therap Sp ADS 22:00:00 / 16.09.24 |
10.100 | 4.77% | 0.46 | 9.500 | 10.220 | 16'088 | |
|
Addus HomeCare Rg 22:00:00 / 16.09.24 |
132.00 | 1.44% | 1.87 | 131.80 | 132.07 | 38'487 | |
|
Adeia Rg-WI 22:00:00 / 16.09.24 |
12.090 | 1.09% | 0.13 | 12.090 | 12.100 | 159'101 | |
|
Adial Phrmctcls Rg 22:00:00 / 16.09.24 |
1.090 | 0.00% | 0.00 | 1.090 | 1.110 | 17'323 | |
|
Adicet Bio Rg 22:00:00 / 16.09.24 |
1.500 | 0.67% | 0.01 | 1.500 | 1.510 | 71'444 | |
|
Aditxt Rg 22:00:00 / 16.09.24 |
0.4585 | 1.89% | 0.01 | 0.4500 | 0.4770 | 24'967 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gluco Track Rg 22:00:00 / 16.09.24 |
2.780 | 122.56% | -61.20% | 1.83% | 16.81% | 21.40% | 98.57% | -91.05% |
|
Flexsteel Ind Rg 22:00:00 / 16.09.24 |
41.60 | 120.64% | 170.06% | 6.34% | 6.94% | 35.37% | 111.38% | 21.96% |
|
Black Diamond Rg 22:00:00 / 16.09.24 |
5.420 | 120.28% | 243.89% | -4.24% | -5.74% | 11.07% | 54.86% | -36.19% |
|
Geron Rg 22:00:00 / 16.09.24 |
4.370 | 113.74% | 86.36% | -0.91% | -2.02% | -4.79% | 99.54% | 224.46% |
|
Centessa Sp ADS 22:00:00 / 16.09.24 |
16.460 | 113.44% | 448.06% | 10.25% | 33.71% | 85.15% | 153.62% | -22.35% |
|
GD Culture Grp Rg 22:00:00 / 16.09.24 |
5.530 | 112.84% | 179.08% | -2.64% | 268.67% | 389.38% | 67.58% | -87.51% |
|
Bioventus Rg-A 22:00:00 / 16.09.24 |
11.060 | 111.95% | 327.97% | 5.33% | 38.25% | 97.85% | 263.82% | -22.65% |
|
Agios Pharm Rg 22:00:00 / 16.09.24 |
45.41 | 109.65% | 66.27% | 3.37% | -0.13% | 0.40% | 78.36% | 2.03% |
|
Design Therap Rg 22:00:00 / 16.09.24 |
5.550 | 109.06% | -46.00% | 13.85% | 16.84% | 65.18% | 117.65% | -66.18% |
|
Impinj Rg 22:00:00 / 16.09.24 |
186.62 | 106.51% | 70.29% | 8.32% | 14.54% | 25.71% | 203.25% | 251.66% |
|
Airgain Rg 22:00:00 / 16.09.24 |
7.200 | 106.46% | 12.90% | -4.26% | -7.93% | 15.57% | 67.44% | -45.47% |
|
IES Holdings Rg 22:00:00 / 16.09.24 |
160.25 | 103.37% | 352.94% | 10.52% | -7.47% | 22.22% | 132.21% | 275.29% |
|
Cellebrite Rg-A 22:00:00 / 16.09.24 |
17.520 | 102.19% | 301.61% | 6.70% | 7.03% | 50.00% | 139.34% | 71.67% |
|
Axogen Rg 22:00:00 / 16.09.24 |
14.290 | 101.90% | 38.18% | 9.75% | 16.56% | 97.65% | 166.11% | -16.47% |
|
Alliance Hldg-A Rg 22:00:00 / 16.09.24 |
2.400 | 101.47% | -81.63% | 30.43% | 49.07% | -16.38% | 56.86% | 0.00% |
|
Avean Hlthc Hldg Rg 22:00:00 / 16.09.24 |
5.450 | 101.12% | 591.03% | -0.55% | 4.61% | 118.88% | 297.81% | -39.98% |
|
Elutia Rg-A 22:00:00 / 16.09.24 |
4.130 | 99.07% | 1.18% | 0.49% | 1.23% | 5.63% | 233.06% | -51.85% |
|
Humacyte Rg 22:00:00 / 16.09.24 |
5.280 | 98.59% | 167.30% | -2.04% | -16.59% | 3.53% | 73.11% | -64.12% |
|
GSE Syst Rg 22:00:00 / 16.09.24 |
4.040 | 96.59% | -40.74% | 0.25% | 1.51% | -1.46% | 25.78% | -69.47% |
|
Arm Hldg Sp ADR 22:00:00 / 16.09.24 |
138.40 | 96.11% | 0.00% | 10.24% | 4.60% | -8.39% | 138.62% | 0.00% |
|
Arq Rg 22:00:00 / 16.09.24 |
5.830 | 95.30% | 139.51% | 0.34% | -13.88% | 5.42% | 249.10% | -7.03% |
|
Amercn Supercond Rg 22:00:00 / 16.09.24 |
21.68 | 92.46% | 482.61% | 8.67% | -2.74% | -6.59% | 178.31% | 55.93% |
|
Creative Rg 22:00:00 / 16.09.24 |
4.500 | 90.68% | 157.73% | 2.51% | 5.88% | 5.39% | 200.00% | 15.38% |
|
Barfresh Food Rg 22:00:00 / 16.09.24 |
3.010 | 90.63% | 132.82% | -12.50% | -11.73% | -5.64% | 80.24% | 0.00% |
|
Guardn Hlth Rg 22:00:00 / 16.09.24 |
9.890 | 89.85% | 36.60% | -6.43% | 8.56% | -0.10% | 23.63% | -84.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Achills Thrp Sp ADS 22:00:00 / 16.09.24 |
0.7190 | -0.53% |
0.7380 15:30 |
0.7100 19:40 |
1.750 29.02.24 |
0.6392 28.08.24 |
5'192 |
|
ACI Worldwide Rg 22:00:00 / 16.09.24 |
48.94 | 0.84% |
49.04 21:51 |
48.38 17:38 |
50.52 30.08.24 |
28.81 05.02.24 |
186'495 |
|
Aclarion Rg 22:00:00 / 16.09.24 |
0.1835 | -3.42% |
0.2030 15:30 |
0.1716 19:20 |
6.690 08.01.24 |
0.1600 11.09.24 |
50'811 |
|
Aclaris Therap Rg 22:00:00 / 16.09.24 |
1.190 | 0.85% |
1.200 15:41 |
1.175 21:54 |
1.510 06.03.24 |
0.8556 12.01.24 |
36'466 |
|
ACM Research-A Rg 22:00:00 / 16.09.24 |
16.370 | -2.56% |
16.600 15:30 |
16.180 15:47 |
34.39 01.03.24 |
13.940 05.08.24 |
200'553 |
|
ACNB Rg 22:00:00 / 16.09.24 |
41.19 | -2.35% |
42.56 18:24 |
41.19 22:00 |
47.00 24.01.24 |
30.44 04.06.24 |
7'262 |
|
Acri Cap Acqn Rg-A 22:00:00 / 16.09.24 |
13.000 | -5.59% |
14.990 15:30 |
11.980 15:54 |
14.990 16.09.24 |
10.460 30.08.24 |
5'171 |
|
Acrivon Therape Rg 22:00:00 / 16.09.24 |
8.230 | -7.63% |
9.880 15:33 |
8.150 21:50 |
11.890 09.04.24 |
3.190 13.02.24 |
194'231 |
|
Actelis Net Rg 22:00:00 / 16.09.24 |
1.660 | -1.78% |
1.705 18:50 |
1.640 17:44 |
4.600 05.06.24 |
0.4070 24.05.24 |
37'295 |
|
Acumen Pharma Rg 22:00:00 / 16.09.24 |
2.540 | -2.31% |
2.640 15:42 |
2.520 21:59 |
5.090 04.03.24 |
2.080 26.06.24 |
31'411 |
|
Acurx Pharm Rg 22:00:00 / 16.09.24 |
2.020 | -0.98% |
2.030 17:13 |
2.000 21:04 |
5.250 12.01.24 |
1.520 16.04.24 |
3'321 |
|
ACV Auctions Rg-A 22:00:00 / 16.09.24 |
19.950 | 0.40% |
20.03 16:07 |
19.500 15:39 |
20.79 13.09.24 |
12.880 02.02.24 |
372'038 |
|
Adagene Sp ADS 22:00:00 / 16.09.24 |
2.750 | -21.20% |
3.580 15:30 |
2.750 21:42 |
4.380 26.01.24 |
1.850 02.01.24 |
52'016 |
|
Adagio Med Rg 22:00:00 / 16.09.24 |
4.130 | -0.24% |
4.940 17:01 |
3.840 16:03 |
9.340 02.08.24 |
3.710 11.09.24 |
5'139 |
|
Adamas One Rg 21:29:33 / 16.09.24 |
0.1800 | -21.74% |
0.2200 19:10 |
0.1700 19:12 |
0.7400 07.03.24 |
0.0511 06.09.24 |
242'844 |
|
AdaptHealth Rg 22:00:00 / 16.09.24 |
11.430 | 4.81% |
11.515 21:41 |
10.860 16:34 |
11.900 25.07.24 |
6.460 17.01.24 |
516'937 |
|
AdaptimmTher Sp ADR 22:00:00 / 16.09.24 |
1.050 | -5.41% |
1.120 15:30 |
1.035 21:31 |
2.050 08.03.24 |
0.6529 17.01.24 |
204'375 |
|
Adaptive Biotech Rg 22:00:00 / 16.09.24 |
4.590 | -0.43% |
4.620 21:57 |
4.330 16:34 |
5.060 02.01.24 |
2.280 19.04.24 |
298'264 |
|
Addentax Grp Rg 22:00:00 / 16.09.24 |
0.5700 | -0.87% |
0.6037 15:30 |
0.5700 21:59 |
1.760 14.02.24 |
0.4850 03.09.24 |
1'971 |
|
Addex Therap Sp ADS 22:00:00 / 16.09.24 |
10.100 | 4.77% |
10.130 21:10 |
9.700 19:16 |
27.90 09.04.24 |
5.910 02.01.24 |
16'088 |
|
Addus HomeCare Rg 22:00:00 / 16.09.24 |
132.00 | 1.44% |
132.00 22:00 |
130.25 15:30 |
134.60 23.08.24 |
85.94 26.02.24 |
38'487 |
|
Adeia Rg-WI 22:00:00 / 16.09.24 |
12.090 | 1.09% |
12.120 21:58 |
11.890 17:41 |
13.390 12.02.24 |
9.700 19.04.24 |
159'101 |
|
Adial Phrmctcls Rg 22:00:00 / 16.09.24 |
1.090 | 0.00% |
1.120 20:59 |
1.060 15:30 |
4.160 01.03.24 |
0.7782 23.02.24 |
17'323 |
|
Adicet Bio Rg 22:00:00 / 16.09.24 |
1.500 | 0.67% |
1.570 18:03 |
1.480 16:24 |
3.765 09.01.24 |
1.055 03.07.24 |
71'444 |
|
Aditxt Rg 22:00:00 / 16.09.24 |
0.4585 | 1.89% |
0.4819 19:54 |
0.4500 21:59 |
6.330 11.01.24 |
0.4300 06.09.24 |
24'967 |