×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2024 - 23:16:02
- 17'573.30
- -0.31%
- -54.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ADMA Biologics Rg 02:00:00 / 19.09.24 |
19.320 | 3.26% | 0.61 | 19.310 | 19.320 | ||
|
Adobe Rg 02:00:00 / 19.09.24 |
508.13 | -1.34% | -6.90 | 508.12 | 508.23 | 1'120'462 | |
|
ADS-TEC Energy Rg 02:00:00 / 19.09.24 |
11.500 | -4.17% | -0.50 | 11.500 | 11.520 | ||
|
ADTRAN Holdings Rg 02:00:00 / 19.09.24 |
5.500 | -1.79% | -0.10 | 5.490 | 5.500 | ||
|
Advanced Energy Rg 02:00:00 / 19.09.24 |
97.83 | -1.15% | -1.14 | 97.74 | 97.97 | ||
|
Advanced Micro D Rg 02:00:00 / 19.09.24 |
148.29 | -1.68% | -2.53 | 148.30 | 148.33 | 6'411'564 | |
|
Advantage Sltn Rg-A 02:00:00 / 19.09.24 |
3.890 | -0.51% | -0.02 | 3.890 | 3.900 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 19.09.24 |
6.990 | -4.25% | -0.31 | 6.990 | 7.010 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 19.09.24 |
2.760 | 28.97% | 0.62 | 2.760 | 2.810 | ||
|
Aehr Test System Rg 02:00:00 / 19.09.24 |
12.100 | -2.97% | -0.37 | 12.090 | 12.110 | ||
|
Aemetis Rg 02:00:00 / 19.09.24 |
2.450 | 0.82% | 0.02 | 2.440 | 2.450 | ||
|
Aerovate Therap Rg 02:00:00 / 19.09.24 |
1.910 | 0.00% | 0.00 | 1.900 | 1.910 | ||
|
Aerovironment Rg 02:00:00 / 19.09.24 |
174.44 | -0.30% | -0.52 | 174.49 | 174.58 | 153'583 | |
|
AerSale Rg 02:00:00 / 19.09.24 |
5.070 | -1.17% | -0.06 | 5.070 | 5.080 | 93'356 | |
|
AERT Rg 02:00:00 / 19.09.24 |
2.235 | -0.67% | -0.02 | 2.210 | 2.300 | ||
|
Aethlon Medical Rg 02:00:00 / 19.09.24 |
0.3584 | -4.53% | -0.02 | 0.3584 | 0.3657 | ||
|
AEye Rg-A 02:00:00 / 19.09.24 |
1.150 | -5.74% | -0.07 | 1.150 | 1.170 | 12'549 | |
|
AFC Gamma REIT Rg 02:00:00 / 19.09.24 |
10.640 | 0.19% | 0.02 | 10.640 | 10.650 | ||
|
Affimed Rg 02:00:00 / 19.09.24 |
4.020 | -1.23% | -0.05 | 4.020 | 4.030 | ||
|
Affinity Bancsha Rg 02:00:00 / 19.09.24 |
21.45 | -0.28% | -0.06 | 21.44 | 21.53 | ||
|
Affirm Hldg Rg-A 02:00:00 / 19.09.24 |
44.28 | 0.64% | 0.28 | 44.25 | 44.28 | 3'595'258 | |
|
AFJK Rg 02:00:00 / 19.09.24 |
10.480 | 0.00% | 0.00 | 10.480 | 10.550 | ||
|
African Hold Rg 02:00:00 / 19.09.24 |
0.1224 | -2.16% | 0.00 | 0.1244 | 0.1290 | ||
|
Afya Rg-A 02:00:00 / 19.09.24 |
16.430 | -1.32% | -0.22 | 16.390 | 16.440 | ||
|
Agape ATP Rg 02:00:00 / 19.09.24 |
2.030 | -0.98% | -0.02 | 1.960 | 2.060 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amercn Supercond Rg 02:00:00 / 19.09.24 |
20.73 | 91.47% | 479.62% | -5.49% | 0.36% | -12.18% | 173.78% | 56.84% |
|
Barfresh Food Rg 02:00:00 / 19.09.24 |
2.920 | 90.63% | 132.82% | -10.15% | -12.84% | -21.08% | 64.97% | 0.00% |
|
Elutia Rg-A 02:00:00 / 19.09.24 |
3.860 | 90.28% | -3.29% | -11.06% | -1.28% | 8.73% | 139.75% | -50.18% |
|
Gaia Rg-A 02:00:00 / 19.09.24 |
5.040 | 88.52% | 113.87% | 0.00% | 38.08% | 11.75% | 102.41% | -48.27% |
|
Blue Bird Rg 02:00:00 / 19.09.24 |
51.13 | 86.03% | 368.30% | 6.77% | 8.90% | -4.91% | 159.67% | 141.83% |
|
CommVault System Rg 02:00:00 / 19.09.24 |
148.92 | 85.69% | 135.95% | 2.34% | -1.01% | 25.53% | 117.08% | 100.28% |
|
Creative Rg 02:00:00 / 19.09.24 |
4.340 | 85.17% | 150.29% | -5.24% | 2.60% | -1.14% | 181.82% | 9.52% |
|
Assembly Bio Rg 02:00:00 / 19.09.24 |
18.170 | 84.84% | 16.60% | 4.55% | 21.95% | 27.06% | 56.91% | -53.07% |
|
ALLOT Rg 02:00:00 / 19.09.24 |
3.100 | 84.24% | -11.63% | 3.33% | -6.91% | 33.62% | 39.64% | -79.87% |
|
Humacyte Rg 02:00:00 / 19.09.24 |
5.340 | 84.15% | 147.87% | -6.15% | -17.47% | 6.80% | 81.63% | -63.43% |
|
Context Therap Rg 02:00:00 / 19.09.24 |
1.960 | 84.07% | 214.91% | -8.41% | -21.91% | -1.01% | 117.78% | 0.00% |
|
GD Culture Grp Rg 02:00:00 / 19.09.24 |
3.750 | 84.05% | 141.33% | -36.44% | -4.34% | 220.51% | 17.19% | -89.35% |
|
Arm Hldg Sp ADR 02:00:00 / 19.09.24 |
138.36 | 82.10% | 0.00% | -1.40% | 5.46% | -16.00% | 161.50% | 0.00% |
|
EverQuote-A Rg 02:00:00 / 19.09.24 |
22.26 | 82.03% | 51.15% | 7.80% | 5.40% | 11.19% | 233.73% | 6.15% |
|
Apogee Therap Rg 02:00:00 / 19.09.24 |
53.34 | 81.25% | 0.00% | 5.37% | 10.32% | 39.45% | 155.95% | 0.00% |
|
DblDwn Sp ADR 02:00:00 / 19.09.24 |
13.585 | 79.65% | 57.75% | 0.11% | -3.38% | 8.25% | 49.94% | -24.35% |
|
CareCloud Rg 02:00:00 / 19.09.24 |
2.770 | 79.61% | -2.85% | 8.63% | -8.58% | 28.84% | 121.60% | -66.13% |
|
Cogent Bioscis Rg 02:00:00 / 19.09.24 |
10.550 | 78.91% | -9.00% | -1.49% | 3.03% | 30.25% | 5.82% | 17.02% |
|
Addex Therap Sp ADS 02:00:00 / 19.09.24 |
9.590 | 77.72% | -19.60% | -6.89% | 26.52% | 20.18% | 33.19% | -94.55% |
|
Avid Bioservices Rg 02:00:00 / 19.09.24 |
11.420 | 76.77% | -16.56% | 7.74% | -0.44% | 62.91% | 21.49% | -45.23% |
|
ICU Medical Rg 02:00:00 / 19.09.24 |
176.22 | 76.75% | 11.94% | 3.40% | 12.03% | 50.10% | 45.40% | -26.65% |
|
FitLife Brands Rg 02:00:00 / 19.09.24 |
33.20 | 75.90% | 108.65% | -0.60% | 6.51% | -0.57% | 112.82% | 166.24% |
|
Aurora Sp ADR 02:00:00 / 19.09.24 |
4.750 | 75.62% | -61.20% | 10.72% | 28.73% | 77.24% | 43.85% | -86.85% |
|
ClearPoint Neuro Rg 02:00:00 / 19.09.24 |
11.660 | 75.55% | 40.73% | -4.50% | -2.18% | 111.23% | 125.53% | -39.25% |
|
AnaptysBio Rg 02:00:00 / 19.09.24 |
36.57 | 75.07% | 21.01% | 2.71% | -3.20% | 50.99% | 103.17% | 39.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ADMA Biologics Rg 02:00:00 / 19.09.24 |
19.320 | 3.26% |
19.750 20:38 |
18.690 15:30 |
19.750 18.09.24 |
4.375 03.01.24 |
1'788'638 |
|
Adobe Rg 02:00:00 / 19.09.24 |
508.13 | -1.34% |
517.01 15:30 |
506.79 21:06 |
638.23 02.02.24 |
433.98 31.05.24 |
1'120'462 |
|
ADS-TEC Energy Rg 02:00:00 / 19.09.24 |
11.500 | -4.17% |
11.580 15:31 |
11.030 18:38 |
13.500 28.06.24 |
6.250 17.01.24 |
53'043 |
|
ADTRAN Holdings Rg 02:00:00 / 19.09.24 |
5.500 | -1.79% |
5.830 20:38 |
5.490 21:59 |
7.660 02.01.24 |
4.340 01.05.24 |
210'108 |
|
Advanced Energy Rg 02:00:00 / 19.09.24 |
97.83 | -1.15% |
101.22 20:39 |
97.77 21:59 |
119.75 16.07.24 |
89.17 19.04.24 |
74'741 |
|
Advanced Micro D Rg 02:00:00 / 19.09.24 |
148.29 | -1.68% |
152.79 20:01 |
148.01 21:59 |
227.29 08.03.24 |
121.83 05.08.24 |
6'411'564 |
|
Advantage Sltn Rg-A 02:00:00 / 19.09.24 |
3.890 | -0.51% |
4.100 20:01 |
3.875 21:46 |
4.930 26.03.24 |
2.705 20.06.24 |
293'210 |
|
Adverm Btchnlgs Rg 02:00:00 / 19.09.24 |
6.990 | -4.25% |
7.320 20:36 |
6.970 21:59 |
29.50 08.02.24 |
6.390 12.08.24 |
118'149 |
|
Advnt Tech Hldg Rg 02:00:00 / 19.09.24 |
2.760 | 28.97% |
2.870 21:31 |
2.240 15:30 |
9.489 27.02.24 |
1.860 09.09.24 |
14'533 |
|
Aehr Test System Rg 02:00:00 / 19.09.24 |
12.100 | -2.97% |
12.900 20:01 |
11.830 18:05 |
26.30 02.01.24 |
9.850 26.06.24 |
354'500 |
|
Aemetis Rg 02:00:00 / 19.09.24 |
2.450 | 0.82% |
2.600 20:32 |
2.390 17:59 |
7.020 22.03.24 |
2.130 05.08.24 |
120'884 |
|
Aerovate Therap Rg 02:00:00 / 19.09.24 |
1.910 | 0.00% |
2.000 20:01 |
1.880 15:30 |
32.16 01.04.24 |
1.250 20.06.24 |
75'421 |
|
Aerovironment Rg 02:00:00 / 19.09.24 |
174.44 | -0.30% |
180.01 20:01 |
172.92 15:55 |
224.00 20.06.24 |
116.86 08.01.24 |
153'583 |
|
AerSale Rg 02:00:00 / 19.09.24 |
5.070 | -1.17% |
5.210 20:32 |
5.045 21:48 |
12.800 02.01.24 |
4.700 05.09.24 |
93'356 |
|
AERT Rg 02:00:00 / 19.09.24 |
2.235 | -0.67% |
2.430 15:56 |
2.230 21:50 |
3.120 12.01.24 |
1.290 15.05.24 |
17'910 |
|
Aethlon Medical Rg 02:00:00 / 19.09.24 |
0.3584 | -4.53% |
0.3800 15:30 |
0.3500 16:10 |
2.280 02.01.24 |
0.2460 05.08.24 |
27'513 |
|
AEye Rg-A 02:00:00 / 19.09.24 |
1.150 | -5.74% |
1.230 15:30 |
1.145 16:45 |
5.150 28.05.24 |
0.9351 22.04.24 |
12'549 |
|
AFC Gamma REIT Rg 02:00:00 / 19.09.24 |
10.640 | 0.19% |
10.830 20:38 |
10.620 18:02 |
10.830 18.09.24 |
8.120 10.07.24 |
65'475 |
|
Affimed Rg 02:00:00 / 19.09.24 |
4.020 | -1.23% |
4.160 15:49 |
4.010 21:21 |
8.950 12.06.24 |
3.640 06.09.24 |
12'267 |
|
Affinity Bancsha Rg 02:00:00 / 19.09.24 |
21.45 | -0.28% |
21.52 15:30 |
21.43 21:32 |
21.80 30.07.24 |
15.600 09.01.24 |
1'677 |
|
Affirm Hldg Rg-A 02:00:00 / 19.09.24 |
44.28 | 0.64% |
45.63 20:31 |
43.27 21:06 |
49.99 09.02.24 |
22.26 05.08.24 |
3'595'258 |
|
AFJK Rg 02:00:00 / 19.09.24 |
10.480 | 0.00% |
10.550 15:35 |
10.480 15:34 |
10.620 21.06.24 |
10.150 22.01.24 |
5'966 |
|
African Hold Rg 02:00:00 / 19.09.24 |
0.1224 | -2.16% |
0.1301 15:30 |
0.1224 22:00 |
1.220 02.01.24 |
0.1120 20.08.24 |
17'265 |
|
Afya Rg-A 02:00:00 / 19.09.24 |
16.430 | -1.32% |
16.750 15:55 |
16.390 21:59 |
22.48 19.01.24 |
15.610 11.09.24 |
58'285 |
|
Agape ATP Rg 02:00:00 / 19.09.24 |
2.030 | -0.98% |
2.170 16:44 |
1.920 15:32 |
3.490 30.08.24 |
1.380 12.09.24 |
32'982 |