×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advanced Micro D Rg 02:00:00 / 26.09.26 |
630.63 | 0.22% | 1.37 | 630.37 | 630.57 | ||
|
Advantage Sltn Rg-A 02:00:00 / 26.09.26 |
33.12 | -2.44% | -0.83 | 33.12 | 33.24 | ||
|
Advasa Hldg Rg 02:00:00 / 26.09.26 |
0.1130 | -8.80% | -0.01 | 0.1118 | 0.1158 | ||
|
Aebi Schm Hldg N 02:00:00 / 26.09.26 |
11.000 | -1.96% | -0.22 | 10.980 | 11.010 | ||
|
Aehr Test System Rg 02:00:00 / 26.09.26 |
104.39 | 7.15% | 6.97 | 104.31 | 104.42 | ||
|
Aeluma Rg 02:00:00 / 26.09.26 |
13.290 | -0.52% | -0.07 | 13.280 | 13.300 | ||
|
Aemetis Rg 02:00:00 / 26.09.26 |
1.790 | 1.13% | 0.02 | 1.790 | 1.800 | ||
|
Aeon Acqn I Rg-A 02:00:00 / 26.09.26 |
9.970 | 0.00% | 0.00 | 9.970 | 9.990 | ||
|
Aeries Tech Rg-A 02:00:00 / 26.09.26 |
7.060 | -2.49% | -0.18 | 6.900 | 7.110 | ||
|
Aerovironment Rg 02:00:00 / 26.09.26 |
152.05 | -4.10% | -6.50 | 152.03 | 152.23 | ||
|
AerSale Rg 02:00:00 / 26.09.26 |
5.400 | -1.64% | -0.09 | 5.400 | 5.410 | ||
|
Aether Hldg Rg 02:00:00 / 26.09.26 |
3.490 | 5.44% | 0.18 | 3.400 | 3.730 | ||
|
Aethlon Medical Rg 02:00:00 / 26.09.26 |
6.280 | -7.24% | -0.49 | 6.200 | 6.320 | ||
|
Aeva Tech Rg 02:00:00 / 26.09.26 |
15.350 | -1.73% | -0.27 | 15.340 | 15.360 | ||
|
AEye Rg-A 02:00:00 / 26.09.26 |
1.210 | 0.83% | 0.01 | 1.210 | 1.220 | ||
|
Affirm Hldg Rg-A 02:00:00 / 26.09.26 |
71.52 | -0.07% | -0.05 | 71.49 | 71.50 | ||
|
AFJK Rg 02:00:00 / 26.09.26 |
12.110 | 0.08% | 0.01 | 12.000 | 12.500 | ||
|
Afya Rg-A 02:00:00 / 26.09.26 |
13.000 | -5.32% | -0.73 | 12.980 | 13.040 | ||
|
Agape ATP Rg 02:00:00 / 26.09.26 |
2.240 | 0.00% | 0.00 | 2.240 | 2.280 | ||
|
Agencia Rg-A 02:00:00 / 26.09.26 |
15.030 | 0.91% | 0.14 | 14.700 | 15.100 | ||
|
Agenus Rg 02:00:00 / 26.09.26 |
8.540 | 0.47% | 0.04 | 8.540 | 8.550 | ||
|
Agilysys Rg 02:00:00 / 26.09.26 |
99.64 | -0.04% | -0.04 | 99.64 | 99.73 | ||
|
Agios Pharm Rg 02:00:00 / 26.09.26 |
32.58 | -0.97% | -0.32 | 32.56 | 32.61 | ||
|
AGM Group Rg-A 02:00:00 / 26.09.26 |
0.7690 | 0.63% | 0.00 | 0.7401 | 0.7575 | ||
|
AGNC Invest REIT Rg 02:00:00 / 26.09.26 |
9.620 | 0.00% | 0.00 | 9.610 | 9.620 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cracker Barrel O Rg 02:00:00 / 26.09.26 |
51.81 | 104.09% | -1.93% | 14.98% | -6.92% | -3.10% | 13.87% | -22.34% |
|
Cbrland Pharma Rg 02:00:00 / 26.09.26 |
7.610 | 101.26% | 237.97% | 3.96% | -10.05% | 25.75% | 146.28% | 254.42% |
|
Astrotech Rg 02:00:00 / 26.09.26 |
7.155 | 100.56% | 6.85% | 16.72% | 0.07% | -31.29% | 39.47% | -29.19% |
|
Globus Maritime Rg 02:00:00 / 26.09.26 |
3.440 | 98.86% | 197.44% | -12.24% | -2.82% | 12.62% | 209.91% | 133.56% |
|
Dawson Geophysic Rg 02:00:00 / 26.09.26 |
2.890 | 97.44% | 135.11% | -11.08% | -13.47% | -47.71% | 57.92% | 20.78% |
|
Callan Rg 02:00:00 / 26.09.26 |
2.210 | 97.30% | 0.00% | -3.07% | 2.79% | 168.38% | -55.53% | 0.00% |
|
Atomera Rg 02:00:00 / 26.09.26 |
4.350 | 96.38% | -62.59% | 5.58% | 3.57% | -41.43% | 14.17% | -32.82% |
|
4D Molecular Rg 02:00:00 / 26.09.26 |
14.470 | 96.13% | 164.09% | -4.93% | -1.36% | 13.15% | 72.47% | 5.75% |
|
Acadia Healthcar Rg 02:00:00 / 26.09.26 |
28.09 | 95.91% | -29.89% | -0.85% | -1.61% | -12.88% | 14.51% | -60.37% |
|
Corvex Rg 02:00:00 / 26.09.26 |
11.770 | 95.77% | -70.90% | 6.90% | 2.44% | -31.03% | 188.31% | -90.40% |
|
Aya Gld & Slvr Rg 02:00:00 / 26.09.26 |
28.47 | 94.45% | 274.25% | 0.04% | 1.79% | 42.41% | 170.63% | 385.07% |
|
Duluth Hldg Rg-B 02:00:00 / 26.09.26 |
3.970 | 93.27% | 30.10% | -7.24% | 7.88% | -9.66% | 12.15% | -28.85% |
|
ACM Research-A Rg 02:00:00 / 26.09.26 |
77.30 | 93.11% | 404.50% | 12.83% | 3.87% | -22.08% | 104.66% | 386.46% |
|
Everspn Technlgs Rg 02:00:00 / 26.09.26 |
18.470 | 92.67% | 179.81% | 20.88% | 11.60% | -6.58% | 124.70% | 90.42% |
|
Friedman Ind Rg 02:00:00 / 26.09.26 |
39.34 | 92.63% | 167.41% | -4.54% | -10.02% | 17.40% | 76.73% | 207.40% |
|
GH Rsrch Rg 02:00:00 / 26.09.26 |
23.84 | 92.52% | 249.29% | -15.64% | -14.67% | -9.48% | 65.10% | 140.65% |
|
Diodes Rg 02:00:00 / 26.09.26 |
95.84 | 92.01% | 53.62% | 3.76% | 8.91% | -1.57% | 80.49% | 25.92% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 26.09.26 |
4.490 | 91.91% | 43.17% | 0.67% | 6.15% | -14.26% | 40.31% | 310.00% |
|
Greenland Tech Rg-A 02:00:00 / 26.09.26 |
1.090 | 90.08% | -39.95% | 0.00% | 22.28% | 110.29% | -19.85% | -67.28% |
|
COMPASS Path Sp ADR 02:00:00 / 26.09.26 |
13.060 | 89.71% | 246.30% | -14.02% | -4.88% | -3.89% | 125.17% | 66.54% |
|
Datadog Rg-A 02:00:00 / 26.09.26 |
268.13 | 88.93% | 79.80% | 16.62% | 13.14% | -1.32% | 92.80% | 189.45% |
|
Bitzero Rg 02:00:00 / 26.09.26 |
4.090 | 87.39% | 0.00% | -5.10% | -23.84% | -40.47% | 0.00% | 0.00% |
|
Flex Rg 02:00:00 / 26.09.26 |
114.68 | 86.03% | 192.78% | 5.69% | 3.78% | -17.87% | 101.72% | 409.96% |
|
Applied Material Rg 02:00:00 / 26.09.26 |
485.00 | 84.54% | 191.61% | 9.09% | 5.05% | -21.36% | 137.84% | 248.28% |
|
Five9 Rg 02:00:00 / 26.09.26 |
35.77 | 82.84% | -9.79% | 10.16% | 5.05% | 56.40% | 42.40% | -44.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advanced Micro D Rg 02:00:00 / 26.09.26 |
630.63 | 0.22% |
638.83 15:54 |
625.52 17:54 |
638.83 25.09.26 |
188.24 03.03.26 |
4'530'868 |
|
Advantage Sltn Rg-A 02:00:00 / 26.09.26 |
33.12 | -2.44% |
33.95 15:30 |
32.66 19:43 |
47.08 29.06.26 |
12.233 03.03.26 |
24'431 |
|
Advasa Hldg Rg 02:00:00 / 26.09.26 |
0.1130 | -8.80% |
0.1250 15:30 |
0.1115 21:53 |
13.200 25.08.26 |
0.0932 14.09.26 |
328'705 |
|
Aebi Schm Hldg N 02:00:00 / 26.09.26 |
11.000 | -1.96% |
11.290 15:39 |
10.610 20:23 |
15.870 04.02.26 |
8.910 26.03.26 |
219'346 |
|
Aehr Test System Rg 02:00:00 / 26.09.26 |
104.39 | 7.15% |
105.51 21:54 |
95.47 16:51 |
147.10 14.08.26 |
21.01 02.01.26 |
731'755 |
|
Aeluma Rg 02:00:00 / 26.09.26 |
13.290 | -0.52% |
13.590 16:00 |
13.210 16:29 |
31.79 13.05.26 |
10.250 09.04.26 |
93'655 |
|
Aemetis Rg 02:00:00 / 26.09.26 |
1.790 | 1.13% |
1.815 17:23 |
1.720 16:04 |
3.800 05.05.26 |
1.370 06.03.26 |
98'074 |
|
Aeon Acqn I Rg-A 02:00:00 / 26.09.26 |
9.970 | 0.00% |
9.970 15:41 |
9.970 15:41 |
10.000 31.08.26 |
9.850 01.07.26 |
3 |
|
Aeries Tech Rg-A 02:00:00 / 26.09.26 |
7.060 | -2.49% |
7.060 15:30 |
6.955 17:01 |
7.500 31.08.26 |
2.120 24.02.26 |
448 |
|
Aerovironment Rg 02:00:00 / 26.09.26 |
152.05 | -4.10% |
161.65 15:42 |
152.05 21:58 |
408.10 16.01.26 |
135.21 25.06.26 |
294'960 |
|
AerSale Rg 02:00:00 / 26.09.26 |
5.400 | -1.64% |
5.545 15:31 |
5.390 21:59 |
7.900 02.03.26 |
5.275 10.09.26 |
128'026 |
|
Aether Hldg Rg 02:00:00 / 26.09.26 |
3.490 | 5.44% |
3.700 21:59 |
3.360 17:35 |
6.430 02.02.26 |
2.000 02.04.26 |
1'674 |
|
Aethlon Medical Rg 02:00:00 / 26.09.26 |
6.280 | -7.24% |
6.640 15:30 |
6.180 18:10 |
17.200 26.01.26 |
1.420 16.09.26 |
43'476 |
|
Aeva Tech Rg 02:00:00 / 26.09.26 |
15.350 | -1.73% |
15.960 18:10 |
15.130 16:08 |
31.28 01.07.26 |
11.185 05.02.26 |
318'735 |
|
AEye Rg-A 02:00:00 / 26.09.26 |
1.210 | 0.83% |
1.215 21:54 |
1.195 15:44 |
3.045 24.04.26 |
1.015 29.07.26 |
87'138 |
|
Affirm Hldg Rg-A 02:00:00 / 26.09.26 |
71.52 | -0.07% |
72.32 18:44 |
70.19 16:06 |
90.44 28.08.26 |
42.10 27.03.26 |
882'127 |
|
AFJK Rg 02:00:00 / 26.09.26 |
12.110 | 0.08% |
12.190 17:43 |
12.000 16:05 |
93.19 02.01.26 |
11.630 28.07.26 |
3'070 |
|
Afya Rg-A 02:00:00 / 26.09.26 |
13.000 | -5.32% |
13.760 15:30 |
12.760 17:38 |
16.060 20.04.26 |
12.760 25.09.26 |
109'603 |
|
Agape ATP Rg 02:00:00 / 26.09.26 |
2.240 | 0.00% |
2.250 15:30 |
2.240 22:00 |
8.500 28.05.26 |
1.740 04.03.26 |
1'136 |
|
Agencia Rg-A 02:00:00 / 26.09.26 |
15.030 | 0.91% |
15.190 17:21 |
15.000 16:21 |
25.70 23.04.26 |
8.020 20.01.26 |
5'510 |
|
Agenus Rg 02:00:00 / 26.09.26 |
8.540 | 0.47% |
8.660 18:04 |
8.410 16:16 |
8.840 06.08.26 |
2.720 05.02.26 |
202'564 |
|
Agilysys Rg 02:00:00 / 26.09.26 |
99.64 | -0.04% |
101.19 15:53 |
99.09 15:31 |
121.27 08.01.26 |
61.61 10.04.26 |
55'428 |
|
Agios Pharm Rg 02:00:00 / 26.09.26 |
32.58 | -0.97% |
33.29 18:30 |
32.58 21:59 |
44.07 07.07.26 |
24.30 27.04.26 |
197'495 |
|
AGM Group Rg-A 02:00:00 / 26.09.26 |
0.7690 | 0.63% |
0.7820 15:30 |
0.7390 18:33 |
2.490 05.01.26 |
0.5000 17.09.26 |
12'379 |
|
AGNC Invest REIT Rg 02:00:00 / 26.09.26 |
9.620 | 0.00% |
9.690 15:30 |
9.515 17:43 |
12.185 28.01.26 |
9.515 25.09.26 |
6'781'823 |