×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 23:00:00 / 03.07.25 |
1.570 | 1.29% | 0.02 | 1.560 | 1.570 | ||
|
Adverm Btchnlgs Rg 23:00:00 / 03.07.25 |
2.280 | 0.88% | 0.02 | 2.280 | 2.320 | ||
|
Advnt Tech Hldg Rg 23:00:00 / 03.07.25 |
2.030 | -0.49% | -0.01 | 2.010 | 2.080 | ||
|
Aehr Test System Rg 23:00:00 / 03.07.25 |
15.600 | 3.11% | 0.47 | 15.570 | 15.580 | ||
|
Aeluma Rg 23:00:00 / 03.07.25 |
17.340 | 12.67% | 1.95 | 17.280 | 17.340 | ||
|
Aemetis Rg 23:00:00 / 03.07.25 |
3.060 | 16.79% | 0.44 | 3.050 | 3.060 | ||
|
Aerovironment Rg 23:00:00 / 03.07.25 |
246.23 | -0.01% | -0.02 | 246.13 | 246.33 | ||
|
AerSale Rg 23:00:00 / 03.07.25 |
6.200 | 0.98% | 0.06 | 6.190 | 6.200 | ||
|
AERT Rg 23:00:00 / 03.07.25 |
1.130 | -7.38% | -0.09 | 1.130 | 1.190 | ||
|
Aether Hldg Rg 23:00:00 / 03.07.25 |
12.400 | -9.69% | -1.33 | 12.380 | 12.880 | ||
|
Aethlon Medical Rg 23:00:00 / 03.07.25 |
1.240 | 0.00% | 0.00 | 1.240 | 1.280 | ||
|
Aeva Tech Rg 23:00:00 / 03.07.25 |
32.89 | 6.51% | 2.01 | 32.87 | 32.91 | ||
|
AEye Rg-A 23:00:00 / 03.07.25 |
1.060 | 10.36% | 0.10 | 1.060 | 1.070 | ||
|
Affinity Bancsha Rg 23:00:00 / 03.07.25 |
18.320 | -0.60% | -0.11 | 18.320 | 18.400 | ||
|
Affirm Hldg Rg-A 23:00:00 / 03.07.25 |
69.19 | 1.20% | 0.82 | 69.14 | 69.20 | ||
|
AFJK Rg 18:55:16 / 03.07.25 |
11.150 | 0.45% | 0.05 | 11.150 | 11.230 | ||
|
Afya Rg-A 23:00:00 / 03.07.25 |
17.490 | -0.29% | -0.05 | 17.480 | 17.520 | ||
|
Agape ATP Rg 23:00:00 / 03.07.25 |
1.340 | -2.90% | -0.04 | 1.340 | 1.380 | ||
|
Agenus Rg 23:00:00 / 03.07.25 |
6.070 | 10.16% | 0.56 | 6.040 | 6.050 | ||
|
Agilysys Rg 23:00:00 / 03.07.25 |
115.29 | 2.87% | 3.22 | 115.29 | 115.52 | ||
|
Agios Pharm Rg 23:00:00 / 03.07.25 |
36.07 | 2.04% | 0.72 | 36.00 | 36.08 | ||
|
AGM Group Rg-A 23:00:00 / 03.07.25 |
2.590 | 1.77% | 0.05 | 2.580 | 2.600 | ||
|
AGNC Invest REIT Rg 23:00:00 / 03.07.25 |
9.390 | -0.32% | -0.03 | 9.390 | 9.400 | ||
|
Agora Sp ADS-A 23:00:00 / 03.07.25 |
3.670 | -0.81% | -0.03 | 3.660 | 3.670 | ||
|
AgriFORCE Grw Rg 23:00:00 / 03.07.25 |
0.7542 | 0.96% | 0.01 | 0.7500 | 0.7600 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 23:00:00 / 03.07.25 |
3.750 | 61.30% | -0.80% | 5.04% | 14.33% | 77.73% | 17.03% | 96.30% |
|
FormulaSyst Sp ADR 23:00:00 / 03.07.25 |
131.00 | 61.14% | 108.03% | 7.38% | 18.07% | 56.87% | 93.63% | 45.47% |
|
Hoth Therap Rg 23:00:00 / 03.07.25 |
1.210 | 60.41% | -16.67% | 3.42% | 0.00% | 50.40% | 34.06% | -88.43% |
|
Elicio Theraptcs Rg 23:00:00 / 03.07.25 |
7.910 | 60.20% | -5.88% | 0.13% | 5.89% | 56.02% | 113.32% | -29.91% |
|
Aerovironment Rg 23:00:00 / 03.07.25 |
246.23 | 60.02% | 95.37% | -9.60% | 31.96% | 77.18% | 44.59% | 186.64% |
|
36Kr Hldg ADS 23:00:00 / 03.07.25 |
5.340 | 59.87% | -53.64% | -7.61% | -7.93% | 29.93% | -17.02% | -75.00% |
|
CommScope Rg 23:00:00 / 03.07.25 |
8.670 | 59.50% | 194.68% | 5.86% | 48.71% | 152.03% | 616.38% | 38.96% |
|
IAC Rg 23:00:00 / 03.07.25 |
38.81 | 59.31% | 31.20% | 5.18% | 7.00% | 13.08% | 22.92% | -25.62% |
|
Amercn Supercond Rg 23:00:00 / 03.07.25 |
39.90 | 59.11% | 251.80% | 8.78% | 25.24% | 128.52% | 51.02% | 706.38% |
|
ARS Pharma Rg 23:00:00 / 03.07.25 |
16.520 | 58.77% | 205.66% | -8.63% | 22.92% | 24.77% | 84.27% | 306.55% |
|
Grupo Aero SpADR-B 23:00:00 / 03.07.25 |
108.21 | 58.54% | 28.58% | 6.10% | 4.84% | 38.15% | 59.47% | 111.71% |
|
CureVac Rg 23:00:00 / 03.07.25 |
5.450 | 58.36% | 28.27% | 0.93% | 22.20% | 90.56% | 73.08% | -62.08% |
|
Atlantic Am Rg 23:00:00 / 03.07.25 |
2.340 | 57.33% | -0.84% | 15.27% | 35.26% | 73.33% | 46.13% | -7.09% |
|
BranchOut Food rG 23:00:00 / 03.07.25 |
2.770 | 56.98% | 123.14% | 22.57% | 35.78% | 41.33% | 260.00% | 0.00% |
|
Allient Rg 23:00:00 / 03.07.25 |
38.76 | 56.80% | 26.02% | 7.37% | 23.16% | 79.78% | 54.32% | 61.79% |
|
Couchbase Rg 23:00:00 / 03.07.25 |
24.42 | 56.64% | 8.44% | 0.04% | 25.49% | 65.22% | 35.74% | 45.79% |
|
Cineverse Rg 23:00:00 / 03.07.25 |
6.040 | 56.16% | 322.22% | 44.50% | 66.85% | 139.68% | 570.59% | -44.12% |
|
BridgeBio Pharma Rg 23:00:00 / 03.07.25 |
43.99 | 56.09% | 6.09% | -2.50% | 14.74% | 36.15% | 71.32% | 331.75% |
|
Above Food Rg 23:00:00 / 03.07.25 |
0.7438 | 55.56% | 0.00% | -39.53% | -29.16% | 62.76% | -71.91% | 0.00% |
|
ASP Isotopes Rg 23:00:00 / 03.07.25 |
6.980 | 55.19% | 292.74% | -10.40% | -20.32% | 28.31% | 119.69% | 0.00% |
|
ICZ Rg-A 23:00:00 / 03.07.25 |
2.550 | 55.03% | -74.86% | 1.59% | 4.94% | 48.26% | 31.66% | 0.00% |
|
Bos Better Onlin Rg 23:00:00 / 03.07.25 |
5.010 | 52.12% | 88.01% | 3.94% | 9.39% | 38.02% | 78.01% | 128.18% |
|
Futu Hldg Sp ADR-A 23:00:00 / 03.07.25 |
121.79 | 50.42% | 120.25% | -1.15% | 13.21% | 62.80% | 74.91% | 128.09% |
|
Allbirds Rg-A 23:00:00 / 03.07.25 |
10.615 | 50.36% | -57.22% | 5.52% | 29.77% | 141.52% | 4.26% | -86.60% |
|
Hesai Grp Sp ADS-B 23:00:00 / 03.07.25 |
21.93 | 50.00% | 132.66% | -5.06% | 12.00% | 74.19% | 355.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 23:00:00 / 03.07.25 |
1.570 | 1.29% |
1.610 17:36 |
1.520 16:26 |
2.950 27.01.25 |
1.050 15.05.25 |
203'305 |
|
Adverm Btchnlgs Rg 23:00:00 / 03.07.25 |
2.280 | 0.88% |
2.335 18:50 |
2.260 16:29 |
5.715 20.03.25 |
1.780 15.05.25 |
16'113 |
|
Advnt Tech Hldg Rg 23:00:00 / 03.07.25 |
2.030 | -0.49% |
2.070 15:30 |
2.000 17:40 |
7.380 15.01.25 |
1.850 29.04.25 |
2'973 |
|
Aehr Test System Rg 23:00:00 / 03.07.25 |
15.600 | 3.11% |
15.840 15:42 |
15.090 18:21 |
18.760 07.01.25 |
6.270 04.04.25 |
424'772 |
|
Aeluma Rg 23:00:00 / 03.07.25 |
17.340 | 12.67% |
17.340 19:00 |
15.350 16:09 |
19.350 03.06.25 |
5.690 25.02.25 |
66'687 |
|
Aemetis Rg 23:00:00 / 03.07.25 |
3.060 | 16.79% |
3.085 18:49 |
2.680 15:30 |
3.100 06.01.25 |
1.220 30.04.25 |
314'435 |
|
Aerovironment Rg 23:00:00 / 03.07.25 |
246.23 | -0.01% |
250.90 16:12 |
244.52 18:48 |
294.75 30.06.25 |
102.25 07.04.25 |
1'181'600 |
|
AerSale Rg 23:00:00 / 03.07.25 |
6.200 | 0.98% |
6.220 15:42 |
6.120 16:51 |
8.730 17.03.25 |
5.660 18.06.25 |
72'671 |
|
AERT Rg 23:00:00 / 03.07.25 |
1.130 | -7.38% |
1.240 15:30 |
1.100 15:33 |
1.510 20.06.25 |
0.4611 25.02.25 |
11'688 |
|
Aether Hldg Rg 23:00:00 / 03.07.25 |
12.400 | -9.69% |
13.500 15:30 |
12.400 19:00 |
19.200 22.05.25 |
4.630 11.04.25 |
8'808 |
|
Aethlon Medical Rg 23:00:00 / 03.07.25 |
1.240 | 0.00% |
1.270 16:05 |
1.230 18:34 |
7.590 06.01.25 |
1.110 30.06.25 |
8'152 |
|
Aeva Tech Rg 23:00:00 / 03.07.25 |
32.89 | 6.51% |
33.42 18:14 |
30.03 15:49 |
38.78 30.06.25 |
2.520 11.03.25 |
626'431 |
|
AEye Rg-A 23:00:00 / 03.07.25 |
1.060 | 10.36% |
1.075 18:19 |
0.9642 15:30 |
4.290 07.01.25 |
0.4899 04.04.25 |
96'220 |
|
Affinity Bancsha Rg 23:00:00 / 03.07.25 |
18.320 | -0.60% |
18.460 15:30 |
18.320 19:00 |
20.50 07.03.25 |
17.060 04.04.25 |
1'084 |
|
Affirm Hldg Rg-A 23:00:00 / 03.07.25 |
69.19 | 1.20% |
69.76 17:44 |
68.44 15:42 |
82.52 18.02.25 |
30.91 04.04.25 |
771'269 |
|
AFJK Rg 18:55:16 / 03.07.25 |
11.150 | 0.45% |
11.690 02.01.25 |
10.550 06.01.25 |
6 | ||
|
Afya Rg-A 23:00:00 / 03.07.25 |
17.490 | -0.29% |
17.640 15:30 |
17.320 17:18 |
19.850 12.05.25 |
14.810 10.01.25 |
33'951 |
|
Agape ATP Rg 23:00:00 / 03.07.25 |
1.340 | -2.90% |
1.360 18:57 |
1.340 19:00 |
2.930 13.01.25 |
0.9002 20.02.25 |
1'691 |
|
Agenus Rg 23:00:00 / 03.07.25 |
6.070 | 10.16% |
6.200 17:40 |
5.540 15:30 |
6.330 06.06.25 |
1.385 07.04.25 |
430'042 |
|
Agilysys Rg 23:00:00 / 03.07.25 |
115.29 | 2.87% |
116.02 17:17 |
112.22 15:39 |
135.21 16.01.25 |
63.97 09.04.25 |
68'332 |
|
Agios Pharm Rg 23:00:00 / 03.07.25 |
36.07 | 2.04% |
36.13 18:55 |
35.36 15:46 |
36.33 16.06.25 |
23.48 09.04.25 |
124'090 |
|
AGM Group Rg-A 23:00:00 / 03.07.25 |
2.590 | 1.77% |
2.710 17:52 |
2.430 16:13 |
79.00 02.01.25 |
1.115 09.04.25 |
37'682 |
|
AGNC Invest REIT Rg 23:00:00 / 03.07.25 |
9.390 | -0.32% |
9.500 15:40 |
9.385 18:18 |
10.625 26.02.25 |
7.850 09.04.25 |
4'661'878 |
|
Agora Sp ADS-A 23:00:00 / 03.07.25 |
3.670 | -0.81% |
3.770 16:17 |
3.650 18:14 |
6.990 26.02.25 |
2.525 17.04.25 |
34'038 |
|
AgriFORCE Grw Rg 23:00:00 / 03.07.25 |
0.7542 | 0.96% |
0.7585 15:30 |
0.7395 17:34 |
2.800 29.01.25 |
0.7200 02.07.25 |
8'298 |