×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbnb Rg-A 02:00:00 / 01.04.26 |
126.28 | 0.00% | 0.00 | 125.74 | 127.95 | 1'573'762 | |
|
Airgain Rg 02:00:00 / 01.04.26 |
5.500 | 0.00% | 0.00 | 7.000 | |||
|
AirJoule Tech Rg-A 02:00:00 / 01.04.26 |
2.510 | 0.00% | 0.00 | 2.450 | 257'396 | ||
|
AirSculpt Tech Rg 02:00:00 / 01.04.26 |
2.830 | 0.00% | 0.00 | 221'132 | |||
|
Airship AI Rg 02:00:00 / 01.04.26 |
2.260 | 0.00% | 0.00 | ||||
|
AiRWA Rg 02:00:00 / 01.04.26 |
0.8358 | 0.00% | 0.00 | 0.6500 | 0.8643 | 31'507 | |
|
Akamai Technolog Rg 02:00:00 / 01.04.26 |
114.85 | 0.00% | 0.00 | 133.33 | 1'239'183 | ||
|
Akanda Rg 02:00:00 / 01.04.26 |
0.6979 | 0.00% | 0.00 | 0.6900 | |||
|
Akari Therp Sp ADR 02:00:00 / 31.03.26 |
0.1210 | 0.00% | 0.00 | ||||
|
Akebia Therapeut Rg 02:00:00 / 01.04.26 |
1.390 | 0.00% | 0.00 | ||||
|
Akso Health Sp ADR 02:00:00 / 01.04.26 |
2.280 | 0.00% | 0.00 | 2.470 | |||
|
Alarm.com Holdin Rg 02:00:00 / 01.04.26 |
43.19 | 0.00% | 0.00 | ||||
|
ALARUM Sp ADR 02:00:00 / 01.04.26 |
5.960 | 0.00% | 0.00 | 11.500 | 11'127 | ||
|
Alaunos Rg 02:00:00 / 01.04.26 |
2.860 | 0.00% | 0.00 | ||||
|
ALCY Rg A 02:00:00 / 01.04.26 |
11.810 | 0.00% | 0.00 | 443 | |||
|
Aldel Fin Rg-A 02:00:00 / 01.04.26 |
10.570 | 0.00% | 0.00 | 10.600 | |||
|
Aldeyra Therapeu Rg 02:00:00 / 01.04.26 |
1.690 | 0.00% | 0.00 | ||||
|
AleAnna Rg A 02:00:00 / 01.04.26 |
8.290 | 0.00% | 0.00 | 7.660 | 8.200 | 1'521 | |
|
Alector Rg 02:00:00 / 01.04.26 |
2.150 | 0.00% | 0.00 | 149'474 | |||
|
Alerus Financial Rg 02:00:00 / 01.04.26 |
23.71 | 0.00% | 0.00 | 23.67 | |||
|
Algma Steel Grp Rg 02:00:00 / 01.04.26 |
4.130 | 0.00% | 0.00 | ||||
|
Algorhythm Hldg Rg 02:00:00 / 01.04.26 |
1.090 | 0.00% | 0.00 | 1.400 | |||
|
Alico Rg 02:00:00 / 01.04.26 |
41.26 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 01.04.26 |
171.43 | 0.00% | 0.00 | 197.00 | 257'891 | ||
|
Alignment Hlthc Rg 02:00:00 / 01.04.26 |
17.620 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brainsway Sp ADS 02:00:00 / 01.04.26 |
13.290 | 39.75% | 181.87% | -1.56% | 14.67% | 24.50% | 189.23% | 1'414.53% |
|
Datasea Rg 02:00:00 / 01.04.26 |
0.9120 | 39.43% | -58.92% | 0.20% | -0.33% | 2.39% | -57.78% | -94.98% |
|
Adeia Rg 02:00:00 / 01.04.26 |
24.03 | 39.30% | 71.89% | -4.79% | 20.88% | 29.82% | 79.06% | 171.22% |
|
374Water Rg 02:00:00 / 01.04.26 |
2.840 | 39.22% | -58.39% | -13.94% | 5.58% | -5.96% | 730.41% | -39.83% |
|
Compugen Rg 02:00:00 / 01.04.26 |
2.130 | 39.22% | 39.22% | 2.90% | 6.50% | 37.42% | 51.06% | 203.42% |
|
Entegris Rg 02:00:00 / 01.04.26 |
117.24 | 39.16% | 18.35% | -3.64% | -7.53% | 17.76% | 36.01% | 42.96% |
|
Arm Hldg Sp ADR 02:00:00 / 01.04.26 |
151.28 | 38.40% | 22.63% | 12.09% | 24.29% | 30.94% | 41.41% | 0.00% |
|
Diodes Rg 02:00:00 / 01.04.26 |
68.26 | 38.35% | 10.69% | -5.54% | 2.20% | 24.47% | 58.45% | -26.41% |
|
Alector Rg 02:00:00 / 01.04.26 |
2.150 | 37.82% | 13.76% | 3.37% | 1.90% | 27.22% | 85.34% | -65.27% |
|
C4 Therapeutics Rg 02:00:00 / 01.04.26 |
2.630 | 37.70% | -26.94% | 5.20% | -10.85% | 29.56% | 83.28% | -16.24% |
|
Energys Rg 02:00:00 / 01.04.26 |
1.170 | 37.37% | 0.00% | 14.71% | 29.75% | 32.98% | -76.36% | 0.00% |
|
Cullinan Thera Rg 02:00:00 / 01.04.26 |
14.210 | 37.29% | 16.67% | 4.18% | -9.66% | 39.86% | 89.47% | 38.91% |
|
Divsf Hlth REIT-SBI 02:00:00 / 01.04.26 |
6.640 | 36.91% | 188.70% | -1.04% | -8.54% | 26.72% | 168.83% | 391.85% |
|
Beeline Holdings Rg 02:00:00 / 01.04.26 |
2.350 | 36.63% | 0.00% | 5.86% | -16.67% | 23.04% | 44.17% | 0.00% |
|
Gevo Rg 02:00:00 / 01.04.26 |
2.730 | 36.50% | 30.62% | 14.71% | 46.77% | 35.82% | 139.47% | 77.27% |
|
Amber Intl Sp ADS-A 02:00:00 / 01.04.26 |
2.360 | 36.42% | -74.79% | -1.26% | -4.07% | 3.06% | -79.26% | -30.59% |
|
Cognex Rg 02:00:00 / 01.04.26 |
48.99 | 36.16% | 36.61% | -3.96% | -8.62% | 26.92% | 63.25% | -1.13% |
|
LeonaBio Rg 02:00:00 / 01.04.26 |
10.280 | 35.80% | 75.22% | 13.97% | 84.56% | 47.91% | 280.74% | -58.88% |
|
Airgain Rg 02:00:00 / 01.04.26 |
5.500 | 35.47% | -22.10% | 2.23% | 30.64% | 34.80% | 56.70% | 2.42% |
|
Andersons Rg 02:00:00 / 01.04.26 |
71.78 | 35.00% | 77.15% | 0.35% | 9.44% | 37.51% | 65.51% | 73.72% |
|
electroCore Rg 02:00:00 / 01.04.26 |
6.030 | 34.45% | -62.80% | -2.27% | -20.76% | 23.82% | -2.58% | 9.64% |
|
Elicio Theraptcs Rg 02:00:00 / 01.04.26 |
10.690 | 34.30% | 118.16% | 1.33% | -14.48% | 32.47% | 115.96% | 84.31% |
|
Baker Hughes Rg-A 02:00:00 / 01.04.26 |
61.05 | 34.06% | 48.83% | -3.84% | -2.38% | 23.63% | 36.27% | 111.54% |
|
C V D Equipment Rg 02:00:00 / 01.04.26 |
4.140 | 33.98% | -5.91% | -19.30% | 16.95% | 8.66% | 33.55% | -68.87% |
|
CVRx Rg 02:00:00 / 01.04.26 |
9.460 | 33.24% | -25.34% | 11.16% | 15.65% | 19.44% | -24.50% | 1.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbnb Rg-A 02:00:00 / 01.04.26 |
126.28 | 0.00% |
141.40 09.01.26 |
115.54 12.02.26 |
1'573'762 | ||
|
Airgain Rg 02:00:00 / 01.04.26 |
5.500 | 0.00% |
5.750 30.03.26 |
3.750 19.03.26 |
18'797 | ||
|
AirJoule Tech Rg-A 02:00:00 / 01.04.26 |
2.510 | 0.00% |
4.420 05.01.26 |
2.230 31.03.26 |
257'396 | ||
|
AirSculpt Tech Rg 02:00:00 / 01.04.26 |
2.830 | 0.00% |
3.480 26.03.26 |
1.510 02.03.26 |
221'132 | ||
|
Airship AI Rg 02:00:00 / 01.04.26 |
2.260 | 0.00% |
4.320 16.01.26 |
2.055 30.03.26 |
82'167 | ||
|
AiRWA Rg 02:00:00 / 01.04.26 |
0.8358 | 0.00% |
1.910 26.01.26 |
0.7310 30.03.26 |
31'507 | ||
|
Akamai Technolog Rg 02:00:00 / 01.04.26 |
114.85 | 0.00% |
121.10 26.03.26 |
84.56 02.01.26 |
1'239'183 | ||
|
Akanda Rg 02:00:00 / 01.04.26 |
0.6979 | 0.00% |
3.400 12.01.26 |
0.5100 26.03.26 |
18'540 | ||
|
Akari Therp Sp ADR 02:00:00 / 31.03.26 |
0.1210 | 0.00% |
0.3150 05.01.26 |
0.1208 30.03.26 |
77'764 | ||
|
Akebia Therapeut Rg 02:00:00 / 01.04.26 |
1.390 | 0.00% |
1.630 02.01.26 |
1.145 20.02.26 |
750'587 | ||
|
Akso Health Sp ADR 02:00:00 / 01.04.26 |
2.280 | 0.00% |
2.500 16.03.26 |
1.250 19.02.26 |
15'113 | ||
|
Alarm.com Holdin Rg 02:00:00 / 01.04.26 |
43.19 | 0.00% |
52.66 07.01.26 |
41.56 27.03.26 |
206'946 | ||
|
ALARUM Sp ADR 02:00:00 / 01.04.26 |
5.960 | 0.00% |
10.230 06.01.26 |
5.530 30.03.26 |
11'127 | ||
|
Alaunos Rg 02:00:00 / 01.04.26 |
2.860 | 0.00% |
3.970 08.01.26 |
2.340 05.02.26 |
2'500 | ||
|
ALCY Rg A 02:00:00 / 01.04.26 |
11.810 | 0.00% |
15.700 05.01.26 |
11.640 16.03.26 |
443 | ||
|
Aldel Fin Rg-A 02:00:00 / 01.04.26 |
10.570 | 0.00% |
10.590 30.01.26 |
10.480 14.01.26 |
5 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 01.04.26 |
1.690 | 0.00% |
5.930 30.01.26 |
1.075 17.03.26 |
820'695 | ||
|
AleAnna Rg A 02:00:00 / 01.04.26 |
8.290 | 0.00% |
10.610 31.03.26 |
2.310 12.01.26 |
1'521 | ||
|
Alector Rg 02:00:00 / 01.04.26 |
2.150 | 0.00% |
2.645 10.03.26 |
1.505 02.01.26 |
149'474 | ||
|
Alerus Financial Rg 02:00:00 / 01.04.26 |
23.71 | 0.00% |
26.11 04.02.26 |
22.07 02.01.26 |
94'991 | ||
|
Algma Steel Grp Rg 02:00:00 / 01.04.26 |
4.130 | 0.00% |
5.365 10.02.26 |
3.365 19.03.26 |
269'007 | ||
|
Algorhythm Hldg Rg 02:00:00 / 01.04.26 |
1.090 | 0.00% |
4.580 17.02.26 |
0.7350 12.01.26 |
82'434 | ||
|
Alico Rg 02:00:00 / 01.04.26 |
41.26 | 0.00% |
43.20 04.02.26 |
34.72 07.01.26 |
20'543 | ||
|
Align Technology Rg 02:00:00 / 01.04.26 |
171.43 | 0.00% |
199.00 12.02.26 |
154.64 02.01.26 |
257'891 | ||
|
Alignment Hlthc Rg 02:00:00 / 01.04.26 |
17.620 | 0.00% |
23.87 23.01.26 |
16.380 27.03.26 |
1'707'352 |