×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 18:56:23
- 18'069.39
- 2.82%
- 496.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AGBA Rg 18:07:48 / 19.09.24 |
2.000 | 1.52% | 0.03 | 1.990 | 2.000 | 27'360 | |
|
Agenus Rg 18:55:44 / 19.09.24 |
6.170 | 1.98% | 0.12 | 6.140 | 6.190 | 34'267 | |
|
Agilysys Rg 18:52:57 / 19.09.24 |
104.00 | 2.66% | 2.69 | 104.24 | 104.56 | 17'308 | |
|
Agios Pharm Rg 18:51:15 / 19.09.24 |
47.44 | 4.17% | 1.90 | 47.46 | 47.60 | 62'004 | |
|
AGM Group-A Rg 18:41:49 / 19.09.24 |
1.530 | -1.92% | -0.03 | 1.530 | 1.620 | 1'367 | |
|
AGNC Invest REIT Rg 18:54:16 / 19.09.24 |
10.705 | 0.42% | 0.05 | 10.700 | 10.710 | 1'269'802 | |
|
Agora Sp ADS-A 18:54:05 / 19.09.24 |
1.990 | 0.00% | 0.00 | 1.990 | 2.000 | 14'231 | |
|
AgriFORCE Grwng Rg 18:41:24 / 19.09.24 |
0.0519 | -0.19% | 0.00 | 0.0519 | 0.0523 | 213'605 | |
|
Agrify Rg 18:34:40 / 19.09.24 |
0.2558 | 4.41% | 0.01 | 0.2555 | 0.2640 | 15'887 | |
|
Aileron Therap Rg 18:51:32 / 19.09.24 |
2.700 | 1.89% | 0.05 | 2.650 | 2.860 | 334 | |
|
Ainos Rg 17:27:49 / 19.09.24 |
0.4811 | -0.39% | 0.00 | 0.4811 | 0.5025 | 1'920 | |
|
Air T Rg 18:50:20 / 19.09.24 |
19.300 | -3.02% | -0.60 | 18.770 | 19.600 | 15'511 | |
|
Air Transport Rg 18:55:41 / 19.09.24 |
15.710 | 1.88% | 0.29 | 15.710 | 15.760 | 52'534 | |
|
Airbnb Rg-A 18:56:17 / 19.09.24 |
130.50 | 6.60% | 8.08 | 130.47 | 130.55 | 1'455'821 | |
|
Airgain Rg 15:30:00 / 19.09.24 |
7.230 | 1.12% | 0.08 | 7.240 | 7.300 | 114 | |
|
AirNet Tech Sp ADS 18:08:19 / 19.09.24 |
0.2818 | 3.99% | 0.01 | 0.2705 | 0.2857 | 934 | |
|
AirSculpt Tech Rg 17:36:52 / 19.09.24 |
4.630 | 4.51% | 0.20 | 4.620 | 4.680 | 4'612 | |
|
Airship AI Rg 18:51:12 / 19.09.24 |
2.560 | 0.00% | 0.00 | 2.550 | 2.570 | 70'225 | |
|
AITR rg 18:43:56 / 19.09.24 |
10.480 | 0.00% | 0.00 | 10.480 | 10.490 | 45 | |
|
Akamai Technolog Rg 18:56:13 / 19.09.24 |
99.70 | 2.35% | 2.29 | 99.68 | 99.71 | 104'438 | |
|
Akanda Rg 18:14:50 / 19.09.24 |
1.200 | 1.69% | 0.02 | 1.160 | 1.210 | 690 | |
|
Akari Therp Sp ADR 17:36:01 / 19.09.24 |
3.080 | -4.35% | -0.14 | 3.060 | 3.250 | 622 | |
|
Akebia Therapeut Rg 18:51:08 / 19.09.24 |
1.375 | 1.85% | 0.03 | 1.370 | 1.380 | 61'289 | |
|
Akero Therape Rg-AI 18:54:21 / 19.09.24 |
28.18 | 4.53% | 1.22 | 28.14 | 28.21 | 66'231 | |
|
Akoustis Technol Rg 18:56:14 / 19.09.24 |
0.0609 | 2.87% | 0.00 | 0.0608 | 0.0610 | 598'179 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearPoint Neuro Rg 18:51:44 / 19.09.24 |
12.010 | 71.72% | 37.66% | -1.40% | 5.63% | 111.44% | 135.03% | -40.57% |
|
Cnstlltn Ener Co Rg 18:55:10 / 19.09.24 |
207.63 | 71.38% | 132.37% | 9.32% | 6.50% | 1.39% | 88.86% | 0.00% |
|
AnaptysBio Rg 18:55:21 / 19.09.24 |
37.70 | 70.73% | 18.01% | -1.57% | 1.10% | 52.02% | 119.83% | 35.85% |
|
CSW Industrials Rg 18:55:16 / 19.09.24 |
360.68 | 69.92% | 204.01% | 9.93% | 15.14% | 36.38% | 101.32% | 188.74% |
|
CRA Intl Rg 18:02:41 / 19.09.24 |
166.41 | 69.15% | 36.57% | 2.88% | 3.73% | -4.30% | 60.55% | 80.72% |
|
Cullinan Thera Rg 18:54:21 / 19.09.24 |
17.560 | 69.09% | 63.32% | -0.34% | -1.68% | 2.75% | 82.73% | -34.78% |
|
Genasys Rg 18:38:35 / 19.09.24 |
3.510 | 68.97% | -7.30% | 5.41% | 17.00% | 54.63% | 23.16% | -36.01% |
|
Halozyme Therape Rg 18:55:41 / 19.09.24 |
60.03 | 68.59% | 9.51% | -0.84% | -2.61% | 16.27% | 50.41% | 48.22% |
|
Black Diamond Rg 18:56:13 / 19.09.24 |
4.750 | 68.33% | 162.78% | -18.80% | -22.39% | 1.06% | 39.71% | -50.21% |
|
Addex Therap Sp ADS 16:04:24 / 19.09.24 |
9.740 | 68.25% | -23.89% | -4.60% | 23.29% | 14.86% | 25.19% | -94.84% |
|
Educat Dev Rg 15:30:01 / 19.09.24 |
1.920 | 68.10% | -38.29% | -6.34% | -8.13% | -2.04% | 79.44% | -81.25% |
|
Aurora Sp ADR 16:26:55 / 19.09.24 |
4.980 | 67.84% | -62.91% | 11.91% | 34.59% | 73.52% | 55.63% | -87.43% |
|
Imunon Rg 18:56:09 / 19.09.24 |
1.090 | 67.65% | -15.56% | 0.00% | -12.10% | -5.22% | 1.87% | -92.83% |
|
Fst Finl North Rg 18:51:29 / 19.09.24 |
22.73 | 67.51% | 50.73% | 0.93% | 2.30% | 9.59% | 78.13% | 37.01% |
|
CRITEO Sp ADS 18:53:36 / 19.09.24 |
42.58 | 67.26% | 62.51% | -4.03% | -12.85% | 15.46% | 51.53% | 21.35% |
|
Aldeyra Therapeu Rg 18:46:43 / 19.09.24 |
6.080 | 67.24% | -15.66% | -1.78% | 16.25% | 78.82% | -1.78% | -31.51% |
|
Engy Serv Amer Rg 18:54:17 / 19.09.24 |
10.520 | 67.22% | 286.10% | 1.06% | 2.14% | 50.07% | 179.79% | 440.54% |
|
Envoy Med Rg-A 18:47:06 / 19.09.24 |
3.180 | 67.20% | -69.21% | -5.07% | 15.22% | 38.86% | -69.80% | -67.91% |
|
BranchOut Food rG 18:54:44 / 19.09.24 |
2.140 | 66.94% | 0.00% | -2.73% | 238.61% | 214.71% | -2.28% | 0.00% |
|
Cardiff Oncology Rg 18:50:59 / 19.09.24 |
2.690 | 66.22% | 75.71% | 5.08% | 17.47% | 15.45% | 64.02% | -64.14% |
|
Arbutus Biopharm Rg 18:55:39 / 19.09.24 |
4.165 | 65.20% | 77.25% | -3.36% | 9.32% | 34.35% | 109.30% | -5.06% |
|
Constr Ptr-A Rg 18:53:58 / 19.09.24 |
75.34 | 64.15% | 167.67% | 19.04% | 21.61% | 36.44% | 116.43% | 111.30% |
|
Establ Rg 18:53:33 / 19.09.24 |
44.21 | 63.50% | -35.52% | 4.54% | 2.03% | 0.75% | -8.32% | -41.77% |
|
Galectin Rg 18:37:47 / 19.09.24 |
2.840 | 63.25% | 139.82% | 4.80% | 22.94% | 29.09% | 58.66% | -33.25% |
|
Freshpet Rg 18:55:15 / 19.09.24 |
139.86 | 62.43% | 167.05% | -0.76% | 4.50% | 8.21% | 111.88% | -4.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AGBA Rg 18:07:48 / 19.09.24 |
2.000 | 1.52% |
2.150 15:30 |
1.890 15:58 |
4.290 30.04.24 |
0.3200 20.03.24 |
27'360 |
|
Agenus Rg 18:55:44 / 19.09.24 |
6.170 | 1.98% |
6.220 15:43 |
6.050 16:25 |
19.680 04.06.24 |
4.410 14.08.24 |
34'267 |
|
Agilysys Rg 18:52:57 / 19.09.24 |
104.00 | 2.66% |
104.68 16:31 |
103.01 17:04 |
114.70 29.08.24 |
73.52 17.01.24 |
17'308 |
|
Agios Pharm Rg 18:51:15 / 19.09.24 |
47.44 | 4.17% |
48.00 16:12 |
46.50 15:30 |
50.15 23.07.24 |
20.96 19.01.24 |
62'004 |
|
AGM Group-A Rg 18:41:49 / 19.09.24 |
1.530 | -1.92% |
1.560 15:30 |
1.530 17:08 |
2.200 12.02.24 |
0.4648 05.07.24 |
1'367 |
|
AGNC Invest REIT Rg 18:54:16 / 19.09.24 |
10.705 | 0.42% |
10.845 15:30 |
10.645 15:46 |
10.845 19.09.24 |
8.925 16.04.24 |
1'269'802 |
|
Agora Sp ADS-A 18:54:05 / 19.09.24 |
1.990 | 0.00% |
2.000 15:39 |
1.970 15:30 |
3.290 27.02.24 |
1.670 23.08.24 |
14'231 |
|
AgriFORCE Grwng Rg 18:41:24 / 19.09.24 |
0.0519 | -0.19% |
0.0530 15:30 |
0.0501 16:04 |
0.7050 20.02.24 |
0.0500 17.09.24 |
213'605 |
|
Agrify Rg 18:34:40 / 19.09.24 |
0.2558 | 4.41% |
0.2648 16:46 |
0.2500 15:30 |
2.800 18.01.24 |
0.2290 19.08.24 |
15'887 |
|
Aileron Therap Rg 18:51:32 / 19.09.24 |
2.700 | 1.89% |
2.700 18:51 |
2.650 15:30 |
7.400 18.04.24 |
1.610 15.08.24 |
334 |
|
Ainos Rg 17:27:49 / 19.09.24 |
0.4811 | -0.39% |
0.4850 15:43 |
0.4750 16:04 |
4.160 05.01.24 |
0.4610 17.09.24 |
1'920 |
|
Air T Rg 18:50:20 / 19.09.24 |
19.300 | -3.02% |
20.47 16:34 |
19.180 18:49 |
30.00 19.07.24 |
13.175 17.01.24 |
15'511 |
|
Air Transport Rg 18:55:41 / 19.09.24 |
15.710 | 1.88% |
15.890 15:30 |
15.490 17:00 |
17.620 02.01.24 |
11.620 19.03.24 |
52'534 |
|
Airbnb Rg-A 18:56:17 / 19.09.24 |
130.50 | 6.60% |
131.31 16:32 |
127.64 15:30 |
170.09 21.03.24 |
110.40 07.08.24 |
1'455'821 |
|
Airgain Rg 15:30:00 / 19.09.24 |
7.230 | 1.12% |
7.230 15:30 |
7.230 15:30 |
8.070 19.08.24 |
3.180 19.01.24 |
114 |
|
AirNet Tech Sp ADS 18:08:19 / 19.09.24 |
0.2818 | 3.99% |
0.2818 18:08 |
0.2715 15:30 |
2.900 06.08.24 |
0.2600 14.08.24 |
934 |
|
AirSculpt Tech Rg 17:36:52 / 19.09.24 |
4.630 | 4.51% |
4.640 17:13 |
4.540 15:30 |
8.300 24.01.24 |
2.920 09.08.24 |
4'612 |
|
Airship AI Rg 18:51:12 / 19.09.24 |
2.560 | 0.00% |
2.610 15:30 |
2.450 17:08 |
14.250 19.03.24 |
1.340 08.02.24 |
70'225 |
|
AITR rg 18:43:56 / 19.09.24 |
10.480 | 0.00% |
10.500 15:30 |
10.500 15:30 |
10.540 19.08.24 |
10.120 02.01.24 |
45 |
|
Akamai Technolog Rg 18:56:13 / 19.09.24 |
99.70 | 2.35% |
99.74 15:47 |
98.75 15:30 |
129.15 09.02.24 |
87.60 13.06.24 |
104'438 |
|
Akanda Rg 18:14:50 / 19.09.24 |
1.200 | 1.69% |
1.200 18:14 |
1.170 15:30 |
28.00 02.02.24 |
1.050 06.09.24 |
690 |
|
Akari Therp Sp ADR 17:36:01 / 19.09.24 |
3.080 | -4.35% |
3.200 17:18 |
3.080 17:36 |
4.300 30.07.24 |
1.100 17.04.24 |
622 |
|
Akebia Therapeut Rg 18:51:08 / 19.09.24 |
1.375 | 1.85% |
1.390 15:30 |
1.350 15:36 |
2.470 28.03.24 |
0.8000 26.06.24 |
61'289 |
|
Akero Therape Rg-AI 18:54:21 / 19.09.24 |
28.18 | 4.53% |
28.26 16:36 |
27.33 15:42 |
37.00 04.03.24 |
15.350 06.02.24 |
66'231 |
|
Akoustis Technol Rg 18:56:14 / 19.09.24 |
0.0609 | 2.87% |
0.0616 17:44 |
0.0560 15:56 |
0.9776 18.01.24 |
0.0535 17.09.24 |
598'179 |