×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agilysys Rg 02:00:00 / 21.12.24 |
138.67 | 2.83% | 3.81 | 138.20 | 138.64 | ||
|
Agios Pharm Rg 02:00:00 / 21.12.24 |
35.42 | -1.09% | -0.39 | 35.39 | 35.47 | ||
|
AGM Group-A Rg 02:00:00 / 21.12.24 |
1.500 | -9.64% | -0.16 | 1.500 | 1.670 | ||
|
AGNC Invest REIT Rg 02:00:00 / 21.12.24 |
9.450 | 1.94% | 0.18 | 9.440 | 9.450 | ||
|
Agora Sp ADS-A 02:00:00 / 21.12.24 |
4.550 | 14.90% | 0.59 | 4.540 | 4.550 | ||
|
AgriFORCE Grw Rg 02:00:00 / 21.12.24 |
2.500 | -0.40% | -0.01 | 2.460 | 2.520 | ||
|
Agrify Rg 02:00:00 / 21.12.24 |
36.00 | -0.77% | -0.28 | 35.52 | 36.00 | ||
|
Aileron Therap Rg 02:00:00 / 21.12.24 |
1.750 | -0.57% | -0.01 | 1.750 | 1.810 | ||
|
Ainos Rg 02:00:00 / 21.12.24 |
0.4511 | 2.50% | 0.01 | 0.4456 | 0.4511 | ||
|
Air T Rg 02:00:00 / 21.12.24 |
21.11 | 9.27% | 1.79 | 21.11 | 21.20 | ||
|
Air Transport Rg 02:00:00 / 21.12.24 |
21.87 | -0.14% | -0.03 | 21.87 | 21.88 | ||
|
Airbnb Rg-A 02:00:00 / 21.12.24 |
134.21 | 3.76% | 4.86 | 134.20 | 134.23 | ||
|
Airgain Rg 02:00:00 / 21.12.24 |
6.990 | 1.45% | 0.10 | 6.930 | 7.000 | ||
|
AirNet Tech Sp ADS 02:00:00 / 21.12.24 |
0.3960 | -1.02% | 0.00 | 0.3960 | 0.4168 | ||
|
AirSculpt Tech Rg 02:00:00 / 21.12.24 |
5.350 | -2.55% | -0.14 | 5.340 | 5.350 | ||
|
Airship AI Rg 02:00:00 / 21.12.24 |
4.370 | 3.55% | 0.15 | 4.350 | 4.370 | ||
|
AITR rg 02:00:00 / 21.12.24 |
10.720 | -0.19% | -0.02 | 10.720 | 10.740 | ||
|
Aix Sp ADR 02:00:00 / 21.12.24 |
1.080 | 0.00% | 0.00 | 1.080 | 1.090 | ||
|
Akamai Technolog Rg 02:00:00 / 21.12.24 |
95.89 | 1.39% | 1.31 | 95.88 | 95.92 | ||
|
Akanda Rg 02:00:00 / 21.12.24 |
1.410 | 3.68% | 0.05 | 1.410 | 1.450 | ||
|
Akari Therp Sp ADR 02:00:00 / 21.12.24 |
0.9504 | -4.96% | -0.05 | 0.9300 | 0.9700 | ||
|
Akebia Therapeut Rg 02:00:00 / 21.12.24 |
1.830 | 2.23% | 0.04 | 1.830 | 1.840 | ||
|
Akero Therape Rg-AI 02:00:00 / 21.12.24 |
29.34 | 3.31% | 0.94 | 29.27 | 29.34 | ||
|
Akoustis Technol Rg 02:00:00 / 18.12.24 |
0.0372 | 0.00% | 0.00 | ||||
|
Akoya Biosciencs Rg 02:00:00 / 21.12.24 |
2.490 | -2.35% | -0.06 | 2.470 | 2.480 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADS-TEC Energy Rg 02:00:00 / 21.12.24 |
13.980 | 94.97% | 346.79% | -0.85% | 2.04% | 6.72% | 104.09% | 42.54% |
|
Alpha Teknova Rg 02:00:00 / 21.12.24 |
7.730 | 94.10% | 28.37% | -3.74% | 5.46% | 64.12% | 133.53% | -62.29% |
|
Airgain Rg 02:00:00 / 21.12.24 |
6.990 | 93.54% | 5.84% | -14.13% | -21.90% | -8.87% | 95.25% | -39.40% |
|
Cnstlltn Ener Co Rg 02:00:00 / 21.12.24 |
227.02 | 92.63% | 161.19% | -5.04% | -9.15% | -11.67% | 96.84% | 0.00% |
|
CRA Intl Rg 02:00:00 / 21.12.24 |
184.55 | 92.17% | 55.16% | -4.75% | -4.79% | 9.92% | 83.74% | 109.16% |
|
Avid Bioservices Rg 02:00:00 / 21.12.24 |
12.300 | 89.69% | -10.46% | -0.32% | 0.00% | 8.47% | 88.94% | -52.58% |
|
FTAI Infra Rg 02:00:00 / 21.12.24 |
7.220 | 86.63% | 146.10% | -10.09% | -14.76% | -20.92% | 70.69% | 0.00% |
|
Amesite Rg 02:00:00 / 21.12.24 |
5.110 | 84.14% | 92.45% | 30.36% | 111.16% | 98.06% | 112.92% | -68.33% |
|
BTDR Rg 02:00:00 / 21.12.24 |
20.49 | 83.98% | 0.00% | -2.06% | 77.56% | 142.77% | 100.49% | 0.00% |
|
Comstock Hldg Rg-A 02:00:00 / 21.12.24 |
8.190 | 83.22% | 92.25% | -2.50% | -9.50% | -16.00% | 86.14% | 83.63% |
|
Dyne Therapeutcs Rg 02:00:00 / 21.12.24 |
23.99 | 82.71% | 109.66% | -6.76% | -19.20% | -29.09% | 89.64% | 93.63% |
|
D-MARKET Sp ADS-B 02:00:00 / 21.12.24 |
3.280 | 82.22% | 396.97% | 2.82% | 16.73% | 44.49% | 107.59% | 61.58% |
|
Cal-Maine Foods Rg 02:00:00 / 21.12.24 |
102.89 | 81.86% | 91.68% | -4.84% | 7.22% | 37.83% | 81.43% | 188.87% |
|
Golar LNG Rg 02:00:00 / 21.12.24 |
41.33 | 80.51% | 82.10% | -4.94% | 11.94% | 10.21% | 77.38% | 269.88% |
|
High Tide Rg 02:00:00 / 21.12.24 |
3.010 | 80.37% | 90.91% | -5.64% | 13.58% | 49.01% | 88.13% | -36.09% |
|
Aquestive Therp Rg 02:00:00 / 21.12.24 |
3.650 | 80.20% | 303.50% | 1.11% | -19.96% | -22.67% | 82.50% | -36.14% |
|
Hut 8 Rg 02:00:00 / 21.12.24 |
23.68 | 78.41% | 460.00% | -13.36% | -8.64% | 81.04% | 59.57% | 0.00% |
|
Amer Outdoor Rg 02:00:00 / 21.12.24 |
14.980 | 78.10% | 49.30% | -0.60% | 53.01% | 65.52% | 75.41% | -19.05% |
|
Coastal Finl Rg 02:00:00 / 21.12.24 |
80.72 | 77.96% | 66.31% | -2.77% | 5.25% | 52.33% | 80.62% | 64.71% |
|
Arm Hldg Sp ADR 02:00:00 / 21.12.24 |
132.15 | 75.79% | 0.00% | -13.01% | -2.82% | -9.23% | 82.81% | 0.00% |
|
Gaia Rg-A 02:00:00 / 21.12.24 |
4.820 | 75.56% | 99.16% | -10.74% | -25.44% | -3.41% | 84.67% | -45.64% |
|
BeyondSpring Rg 02:00:00 / 21.12.24 |
1.590 | 74.55% | -17.55% | -1.85% | -8.62% | -27.73% | 78.29% | -66.16% |
|
FitLife Brands Rg 02:00:00 / 21.12.24 |
31.44 | 73.73% | 106.08% | -7.01% | -2.66% | -5.39% | 52.92% | 124.68% |
|
Hennessy Advisor Rg 02:00:00 / 21.12.24 |
11.980 | 73.62% | 38.69% | -11.91% | 16.76% | 22.12% | 82.34% | 8.88% |
|
Geron Rg 02:00:00 / 21.12.24 |
3.490 | 73.46% | 51.24% | -9.59% | -14.25% | -23.63% | 52.40% | 173.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agilysys Rg 02:00:00 / 21.12.24 |
138.67 | 2.83% |
138.96 21:59 |
132.68 15:30 |
142.43 17.12.24 |
73.52 17.01.24 |
235'264 |
|
Agios Pharm Rg 02:00:00 / 21.12.24 |
35.42 | -1.09% |
36.20 15:40 |
35.14 21:53 |
62.45 11.11.24 |
20.96 19.01.24 |
910'398 |
|
AGM Group-A Rg 02:00:00 / 21.12.24 |
1.500 | -9.64% |
1.750 16:32 |
1.500 22:00 |
2.200 12.02.24 |
0.4648 05.07.24 |
88'502 |
|
AGNC Invest REIT Rg 02:00:00 / 21.12.24 |
9.450 | 1.94% |
9.575 21:00 |
9.270 15:30 |
10.845 19.09.24 |
8.925 16.04.24 |
15'879'445 |
|
Agora Sp ADS-A 02:00:00 / 21.12.24 |
4.550 | 14.90% |
4.600 17:20 |
3.980 15:30 |
6.630 09.12.24 |
1.670 23.08.24 |
219'951 |
|
AgriFORCE Grw Rg 02:00:00 / 21.12.24 |
2.500 | -0.40% |
2.710 18:57 |
2.360 16:08 |
70.50 20.02.24 |
2.050 16.12.24 |
30'388 |
|
Agrify Rg 02:00:00 / 21.12.24 |
36.00 | -0.77% |
36.99 16:43 |
35.20 15:37 |
84.00 27.11.24 |
2.720 11.10.24 |
14'292 |
|
Aileron Therap Rg 02:00:00 / 21.12.24 |
1.750 | -0.57% |
1.840 20:45 |
1.750 15:30 |
7.400 18.04.24 |
1.610 15.08.24 |
20'913 |
|
Ainos Rg 02:00:00 / 21.12.24 |
0.4511 | 2.50% |
0.4599 17:26 |
0.4410 15:56 |
4.160 05.01.24 |
0.4061 15.11.24 |
2'496 |
|
Air T Rg 02:00:00 / 21.12.24 |
21.11 | 9.27% |
21.13 21:59 |
18.930 15:30 |
30.00 19.07.24 |
13.175 17.01.24 |
12'522 |
|
Air Transport Rg 02:00:00 / 21.12.24 |
21.87 | -0.14% |
21.96 21:30 |
21.85 15:30 |
22.32 09.12.24 |
11.620 19.03.24 |
674'359 |
|
Airbnb Rg-A 02:00:00 / 21.12.24 |
134.21 | 3.76% |
135.81 21:49 |
128.49 15:30 |
170.09 21.03.24 |
110.40 07.08.24 |
8'760'850 |
|
Airgain Rg 02:00:00 / 21.12.24 |
6.990 | 1.45% |
7.020 21:22 |
6.760 16:48 |
10.320 12.11.24 |
3.180 19.01.24 |
13'518 |
|
AirNet Tech Sp ADS 02:00:00 / 21.12.24 |
0.3960 | -1.02% |
0.4100 19:43 |
0.3920 21:48 |
2.900 06.08.24 |
0.2600 14.08.24 |
2'873 |
|
AirSculpt Tech Rg 02:00:00 / 21.12.24 |
5.350 | -2.55% |
5.815 21:50 |
5.340 21:54 |
9.070 11.11.24 |
2.920 09.08.24 |
154'941 |
|
Airship AI Rg 02:00:00 / 21.12.24 |
4.370 | 3.55% |
4.890 16:16 |
4.210 15:30 |
14.250 19.03.24 |
1.340 08.02.24 |
1'061'322 |
|
AITR rg 02:00:00 / 21.12.24 |
10.720 | -0.19% |
10.750 15:30 |
10.720 22:00 |
10.750 10.12.24 |
10.120 02.01.24 |
2 |
|
Aix Sp ADR 02:00:00 / 21.12.24 |
1.080 | 0.00% |
1.110 20:11 |
1.060 15:43 |
6.650 04.01.24 |
1.040 20.09.24 |
4'673 |
|
Akamai Technolog Rg 02:00:00 / 21.12.24 |
95.89 | 1.39% |
96.32 19:11 |
94.09 15:31 |
129.15 09.02.24 |
84.71 19.11.24 |
1'686'391 |
|
Akanda Rg 02:00:00 / 21.12.24 |
1.410 | 3.68% |
1.450 18:45 |
1.360 15:30 |
56.00 02.02.24 |
1.222 13.11.24 |
3'379 |
|
Akari Therp Sp ADR 02:00:00 / 21.12.24 |
0.9504 | -4.96% |
1.010 15:30 |
0.9504 21:17 |
4.300 30.07.24 |
0.9106 26.11.24 |
7'006 |
|
Akebia Therapeut Rg 02:00:00 / 21.12.24 |
1.830 | 2.23% |
1.870 21:50 |
1.760 15:30 |
2.470 28.03.24 |
0.8000 26.06.24 |
4'405'953 |
|
Akero Therape Rg-AI 02:00:00 / 21.12.24 |
29.34 | 3.31% |
29.72 20:45 |
28.09 15:30 |
37.00 04.03.24 |
15.350 06.02.24 |
768'164 |
|
Akoustis Technol Rg 02:00:00 / 18.12.24 |
0.0372 | 0.00% |
0.9776 18.01.24 |
0.0341 17.12.24 |
7'287'906 | ||
|
Akoya Biosciencs Rg 02:00:00 / 21.12.24 |
2.490 | -2.35% |
2.580 17:58 |
2.340 15:30 |
6.210 12.02.24 |
1.880 23.05.24 |
203'445 |