×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alico Rg 02:00:00 / 19.09.25 |
33.96 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 19.09.25 |
132.57 | 0.00% | 0.00 | 531'912 | |||
|
Alignment Hlthc Rg 02:00:00 / 19.09.25 |
16.480 | 0.00% | 0.00 | ||||
|
Aligos Therapt Rg 02:00:00 / 19.09.25 |
9.990 | 0.00% | 0.00 | ||||
|
Alkami Tech Rg 02:00:00 / 19.09.25 |
26.53 | 0.00% | 0.00 | ||||
|
Alkermes Rg 02:00:00 / 19.09.25 |
28.55 | 0.00% | 0.00 | ||||
|
Allarity Rg 02:00:00 / 19.09.25 |
1.580 | 0.00% | 0.00 | ||||
|
Allbirds Rg-A 02:00:00 / 19.09.25 |
6.000 | 0.00% | 0.00 | ||||
|
Allegiant Travel Rg 02:00:00 / 19.09.25 |
62.51 | 0.00% | 0.00 | ||||
|
Allegro Micro Rg 02:00:00 / 19.09.25 |
31.95 | 0.00% | 0.00 | ||||
|
Alliance Hldg-A Rg 02:00:00 / 19.09.25 |
7.060 | 0.00% | 0.00 | ||||
|
Alliance Resource 02:00:00 / 19.09.25 |
23.93 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 19.09.25 |
63.78 | 0.00% | 0.00 | ||||
|
Allied Gaming Rg 02:00:00 / 19.09.25 |
1.010 | 0.00% | 0.00 | ||||
|
Allient Rg 02:00:00 / 19.09.25 |
47.81 | 0.00% | 0.00 | ||||
|
Allogene Therap Rg 02:00:00 / 19.09.25 |
1.210 | 0.00% | 0.00 | 1'766'124 | |||
|
ALLOT Rg 02:00:00 / 19.09.25 |
9.750 | 0.00% | 0.00 | ||||
|
Alnylam Pharma Rg 02:00:00 / 19.09.25 |
452.17 | 0.00% | 0.00 | ||||
|
Alpha & Omega Rg 02:00:00 / 19.09.25 |
29.47 | 0.00% | 0.00 | ||||
|
Alpha Cognition Rg 02:00:00 / 19.09.25 |
8.580 | 0.00% | 0.00 | ||||
|
Alpha Modus Rg-A 02:00:00 / 19.09.25 |
1.290 | 0.00% | 0.00 | ||||
|
Alpha Tau Med Rg 02:00:00 / 19.09.25 |
3.840 | 0.00% | 0.00 | ||||
|
Alpha Tech Rg-A 02:00:00 / 19.09.25 |
29.60 | 0.00% | 0.00 | ||||
|
Alpha Teknova Rg 02:00:00 / 19.09.25 |
4.640 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 19.09.25 |
252.33 | 0.00% | 0.00 | 6'748'780 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 78.75% | -81.35% | 198.51% | 194.12% | 162.39% | 36.88% | 0.00% |
|
Dianthus Rg 02:00:00 / 19.09.25 |
38.87 | 78.30% | 273.75% | 2.67% | 64.36% | 114.40% | 38.33% | 44.61% |
|
Innodata Rg 02:00:00 / 19.09.25 |
69.91 | 76.90% | 758.85% | 14.66% | 85.24% | 34.55% | 388.54% | 2'112.34% |
|
Indl Lt REIT SBI Rg 02:00:00 / 19.09.25 |
6.450 | 76.71% | 37.23% | 2.71% | 11.98% | 42.07% | 25.73% | -5.15% |
|
ANI Pharmaceutic Rg 02:00:00 / 19.09.25 |
97.48 | 76.34% | 76.79% | -1.27% | 6.96% | 48.12% | 61.44% | 172.29% |
|
Fortress Biotch Rg 02:00:00 / 19.09.25 |
3.560 | 75.80% | 18.27% | -7.05% | 58.93% | 92.43% | 93.48% | -77.61% |
|
Cellectis Sp ADR 02:00:00 / 19.09.25 |
3.160 | 75.56% | 2.60% | 6.04% | 14.08% | 114.97% | 37.39% | -0.63% |
|
InterDigital Rg 02:00:00 / 19.09.25 |
339.21 | 75.10% | 212.52% | 4.41% | 31.20% | 49.25% | 146.11% | 640.31% |
|
Amtech Systems Rg 02:00:00 / 19.09.25 |
9.500 | 74.31% | 126.19% | 7.95% | 74.63% | 113.96% | 56.25% | -6.77% |
|
Bowman Cnsltng Rg 02:00:00 / 19.09.25 |
43.43 | 74.07% | 22.27% | 4.55% | 9.07% | 50.96% | 73.51% | 161.63% |
|
Falcon's Beyod Rg-A 02:00:00 / 19.09.25 |
13.470 | 73.36% | 31.41% | 51.01% | 113.47% | 136.32% | 69.08% | 0.00% |
|
Adagio Med Rg 02:00:00 / 19.09.25 |
1.820 | 73.33% | 0.00% | 9.64% | 45.60% | 46.77% | -55.17% | 0.00% |
|
Inhibrx Bio Rg 02:00:00 / 19.09.25 |
26.65 | 73.05% | 0.00% | -6.33% | 10.31% | 80.19% | 52.37% | 0.00% |
|
Deswell Industri Rg 02:00:00 / 19.09.25 |
4.070 | 71.01% | 54.17% | -3.55% | 17.63% | 65.78% | 60.24% | 33.44% |
|
9F Sp ADR-A 02:00:00 / 19.09.25 |
2.680 | 70.70% | -21.18% | 5.51% | 36.04% | 83.56% | 74.03% | -60.59% |
|
GeneDx Hldg Rg 02:00:00 / 19.09.25 |
130.71 | 70.06% | 4'653.09% | 3.83% | 8.28% | 45.90% | 221.55% | 277.23% |
|
Genelux Rg 02:00:00 / 19.09.25 |
4.010 | 69.92% | -71.38% | 9.86% | 16.57% | 31.48% | 69.20% | 0.00% |
|
Brainsway Sp ADS 02:00:00 / 19.09.25 |
15.960 | 69.25% | 146.30% | 1.66% | 6.47% | 21.83% | 94.87% | 325.60% |
|
Ceco Environment Rg 02:00:00 / 19.09.25 |
51.15 | 69.20% | 152.22% | 7.32% | 9.79% | 70.16% | 76.38% | 455.37% |
|
Amer Public Edu Rg 02:00:00 / 19.09.25 |
36.33 | 68.43% | 276.48% | 2.83% | 16.82% | 21.83% | 135.76% | 345.77% |
|
Arrowhead Phrmct Rg 02:00:00 / 19.09.25 |
31.51 | 67.61% | 2.97% | 6.02% | 51.86% | 96.08% | 49.05% | -8.90% |
|
Hallador Energy Rg 02:00:00 / 19.09.25 |
19.160 | 67.34% | 116.74% | 11.98% | 21.65% | 26.22% | 185.54% | 235.55% |
|
CCG Rg 02:00:00 / 19.09.25 |
1.470 | 67.03% | -77.99% | 38.68% | 90.91% | 90.88% | 88.32% | 0.00% |
|
Connexa Sports Rg 02:00:00 / 19.09.25 |
2.070 | 66.94% | 0.00% | -0.96% | -52.30% | 132.58% | -68.10% | -99.58% |
|
Enlight Energy Rg 02:00:00 / 19.09.25 |
28.71 | 66.48% | 50.00% | -2.25% | 10.30% | 22.96% | 80.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alico Rg 02:00:00 / 19.09.25 |
33.96 | 0.00% |
35.00 25.08.25 |
25.68 03.01.25 |
9'660 | ||
|
Align Technology Rg 02:00:00 / 19.09.25 |
132.57 | 0.00% |
237.23 22.01.25 |
127.70 31.07.25 |
531'912 | ||
|
Alignment Hlthc Rg 02:00:00 / 19.09.25 |
16.480 | 0.00% |
21.04 08.04.25 |
11.300 06.01.25 |
1'087'571 | ||
|
Aligos Therapt Rg 02:00:00 / 19.09.25 |
9.990 | 0.00% |
46.75 06.01.25 |
3.760 11.04.25 |
25'277 | ||
|
Alkami Tech Rg 02:00:00 / 19.09.25 |
26.53 | 0.00% |
37.76 06.01.25 |
19.950 08.08.25 |
416'699 | ||
|
Alkermes Rg 02:00:00 / 19.09.25 |
28.55 | 0.00% |
36.44 18.02.25 |
25.30 08.09.25 |
533'955 | ||
|
Allarity Rg 02:00:00 / 19.09.25 |
1.580 | 0.00% |
2.350 26.08.25 |
0.6205 10.04.25 |
74'213 | ||
|
Allbirds Rg-A 02:00:00 / 19.09.25 |
6.000 | 0.00% |
12.800 10.06.25 |
3.930 09.04.25 |
11'714 | ||
|
Allegiant Travel Rg 02:00:00 / 19.09.25 |
62.51 | 0.00% |
107.40 31.01.25 |
39.82 22.04.25 |
264'852 | ||
|
Allegro Micro Rg 02:00:00 / 19.09.25 |
31.95 | 0.00% |
38.44 10.07.25 |
16.400 21.04.25 |
673'066 | ||
|
Alliance Hldg-A Rg 02:00:00 / 19.09.25 |
7.060 | 0.00% |
11.080 07.01.25 |
2.230 08.05.25 |
13'670 | ||
|
Alliance Resource 02:00:00 / 19.09.25 |
23.93 | 0.00% |
30.50 23.01.25 |
22.21 11.09.25 |
37'479 | ||
|
Alliant Energy Rg 02:00:00 / 19.09.25 |
63.78 | 0.00% |
67.11 22.08.25 |
56.31 13.01.25 |
531'999 | ||
|
Allied Gaming Rg 02:00:00 / 19.09.25 |
1.010 | 0.00% |
3.790 28.05.25 |
0.7600 02.01.25 |
104'100 | ||
|
Allient Rg 02:00:00 / 19.09.25 |
47.81 | 0.00% |
48.10 28.08.25 |
19.250 04.04.25 |
51'016 | ||
|
Allogene Therap Rg 02:00:00 / 19.09.25 |
1.210 | 0.00% |
3.770 19.02.25 |
0.8621 14.05.25 |
1'766'124 | ||
|
ALLOT Rg 02:00:00 / 19.09.25 |
9.750 | 0.00% |
10.760 10.07.25 |
4.390 07.04.25 |
122'732 | ||
|
Alnylam Pharma Rg 02:00:00 / 19.09.25 |
452.17 | 0.00% |
484.15 09.09.25 |
206.13 09.04.25 |
395'202 | ||
|
Alpha & Omega Rg 02:00:00 / 19.09.25 |
29.47 | 0.00% |
46.63 07.02.25 |
15.895 21.04.25 |
100'493 | ||
|
Alpha Cognition Rg 02:00:00 / 19.09.25 |
8.580 | 0.00% |
11.540 10.07.25 |
3.750 08.04.25 |
18'413 | ||
|
Alpha Modus Rg-A 02:00:00 / 19.09.25 |
1.290 | 0.00% |
5.820 13.02.25 |
0.8636 05.09.25 |
119'784 | ||
|
Alpha Tau Med Rg 02:00:00 / 19.09.25 |
3.840 | 0.00% |
4.275 27.01.25 |
2.300 04.04.25 |
39'271 | ||
|
Alpha Tech Rg-A 02:00:00 / 19.09.25 |
29.60 | 0.00% |
57.32 19.02.25 |
14.100 14.01.25 |
1'029 | ||
|
Alpha Teknova Rg 02:00:00 / 19.09.25 |
4.640 | 0.00% |
10.370 27.01.25 |
3.950 10.09.25 |
114'005 | ||
|
Alphab Rg-C-NV 02:00:00 / 19.09.25 |
252.33 | 0.00% |
254.13 18.09.25 |
142.69 07.04.25 |
6'748'780 |