×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Akso Health Sp ADR 02:00:00 / 21.12.24 |
1.230 | 3.36% | 0.04 | 1.220 | 1.350 | ||
|
Alarm.com Holdin Rg 02:00:00 / 21.12.24 |
62.95 | -2.18% | -1.40 | 62.95 | 62.96 | ||
|
ALARUM Sp ADR 02:00:00 / 21.12.24 |
11.170 | 0.63% | 0.07 | 11.150 | 11.240 | ||
|
Alaunos Rg 02:00:00 / 21.12.24 |
1.960 | -2.97% | -0.06 | 1.960 | 2.020 | ||
|
ALCY Rg A 02:00:00 / 21.12.24 |
10.940 | -0.09% | -0.01 | 10.940 | 11.050 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 21.12.24 |
4.880 | 0.41% | 0.02 | 4.850 | 4.880 | ||
|
Alector Rg 02:00:00 / 21.12.24 |
1.860 | 4.49% | 0.08 | 1.850 | 1.870 | ||
|
Alerus Financial Rg 02:00:00 / 21.12.24 |
19.990 | 0.86% | 0.17 | 19.960 | 19.980 | ||
|
Algma Steel Grp Rg 02:00:00 / 21.12.24 |
9.420 | 0.75% | 0.07 | 9.410 | 9.420 | ||
|
Alico Rg 02:00:00 / 21.12.24 |
26.17 | 3.60% | 0.91 | 26.04 | 26.15 | ||
|
Align Technology Rg 02:00:00 / 21.12.24 |
211.06 | -1.18% | -2.52 | 211.02 | 211.30 | ||
|
Alignment Hlthc Rg 02:00:00 / 21.12.24 |
10.610 | 3.31% | 0.34 | 10.600 | 10.620 | ||
|
Aligos Therapt Rg 02:00:00 / 21.12.24 |
39.84 | 3.89% | 1.49 | 39.33 | 39.93 | ||
|
Alkami Tech Rg 02:00:00 / 21.12.24 |
39.12 | 1.16% | 0.45 | 39.12 | 39.18 | ||
|
Alkermes Rg 02:00:00 / 21.12.24 |
29.71 | -0.87% | -0.26 | 29.71 | 29.72 | ||
|
Allakos Rg 02:00:00 / 21.12.24 |
1.200 | -6.98% | -0.09 | 1.210 | 1.230 | ||
|
Allarity Rg 02:00:00 / 21.12.24 |
0.9901 | -3.87% | -0.04 | 0.9900 | 1.000 | ||
|
Allbirds Rg-A 02:00:00 / 21.12.24 |
7.150 | 2.44% | 0.17 | 7.080 | 7.150 | ||
|
Allegiant Travel Rg 02:00:00 / 21.12.24 |
84.47 | 2.86% | 2.35 | 84.33 | 84.49 | ||
|
Allegro Micro Rg 02:00:00 / 21.12.24 |
21.59 | 2.47% | 0.52 | 21.58 | 21.59 | ||
|
Alliance Hldg-A Rg 02:00:00 / 21.12.24 |
6.680 | 6.71% | 0.42 | 6.630 | 6.800 | ||
|
Alliance Resource 02:00:00 / 21.12.24 |
25.68 | -0.93% | -0.24 | 25.67 | 25.91 | ||
|
Alliant Energy Rg 02:00:00 / 21.12.24 |
58.95 | 1.18% | 0.69 | 58.93 | 58.96 | ||
|
Allied Gaming Rg 02:00:00 / 21.12.24 |
0.7300 | 2.95% | 0.02 | 0.7201 | 0.7300 | ||
|
Allient Rg 02:00:00 / 21.12.24 |
23.48 | -0.59% | -0.14 | 23.46 | 23.52 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSW Industrials Rg 02:00:00 / 21.12.24 |
358.41 | 73.04% | 209.58% | -7.79% | -16.00% | -3.06% | 72.88% | 207.51% |
|
DiaMedica Therap Rg 02:00:00 / 21.12.24 |
6.410 | 71.48% | 208.23% | 19.14% | 36.38% | 53.35% | 124.91% | 37.18% |
|
ACI Worldwide Rg 02:00:00 / 21.12.24 |
53.04 | 71.34% | 127.96% | -1.80% | -9.55% | 5.59% | 74.99% | 57.73% |
|
CareDx Rg 02:00:00 / 21.12.24 |
20.61 | 71.25% | 80.11% | -9.84% | -10.89% | -30.61% | 72.47% | -54.53% |
|
CRITEO Sp ADS 02:00:00 / 21.12.24 |
43.41 | 70.81% | 65.96% | 1.97% | 8.65% | 7.08% | 74.76% | 10.59% |
|
Intapp Rg 02:00:00 / 21.12.24 |
65.19 | 69.94% | 159.06% | -5.01% | 8.18% | 37.13% | 69.85% | 170.00% |
|
Akso Health Sp ADR 02:00:00 / 21.12.24 |
1.230 | 69.76% | 217.33% | 30.95% | 39.69% | 7.89% | 70.83% | -43.06% |
|
Hawkins Rg 02:00:00 / 21.12.24 |
123.98 | 69.60% | 209.40% | -4.54% | -4.65% | -1.16% | 73.88% | 220.10% |
|
DoorDash Rg-A 02:00:00 / 21.12.24 |
171.00 | 69.53% | 243.40% | -2.34% | -3.52% | 20.23% | 70.10% | 12.66% |
|
Frequency Electr Rg 02:00:00 / 21.12.24 |
19.020 | 69.50% | 163.26% | 13.82% | 45.30% | 60.10% | 84.66% | 99.57% |
|
Avean Hlthc Hldg Rg 02:00:00 / 21.12.24 |
4.580 | 68.66% | 479.49% | -8.95% | -21.58% | -11.41% | 67.77% | -30.99% |
|
3rd Cst Bncshs Rg 02:00:00 / 21.12.24 |
34.25 | 68.44% | 81.61% | -6.11% | -5.18% | 29.54% | 70.14% | 32.71% |
|
Apogee Therap Rg 02:00:00 / 21.12.24 |
47.71 | 68.29% | 0.00% | 7.21% | 9.78% | -17.73% | 70.33% | 0.00% |
|
Codexis Rg 02:00:00 / 21.12.24 |
5.280 | 67.87% | 9.87% | -4.52% | 14.53% | 63.47% | 69.23% | -82.94% |
|
Applied Optoelec Rg 02:00:00 / 21.12.24 |
37.82 | 67.65% | 1'613.76% | 3.82% | -0.45% | 175.35% | 80.96% | 471.25% |
|
Aaon Rg 02:00:00 / 21.12.24 |
124.13 | 67.63% | 146.61% | -5.48% | -9.67% | 15.91% | 69.09% | 138.47% |
|
Brightcove Rg 02:00:00 / 21.12.24 |
4.380 | 67.57% | -17.02% | 1.15% | 37.30% | 103.72% | 72.44% | -55.89% |
|
Fox Rg-B 02:00:00 / 21.12.24 |
46.65 | 66.26% | 61.58% | 4.32% | 5.14% | 20.11% | 68.11% | 34.34% |
|
G.Willi-Food Rg 02:00:00 / 21.12.24 |
16.350 | 66.17% | 26.14% | -0.85% | 16.62% | 51.95% | 73.38% | -11.28% |
|
ESGL Rg 02:00:00 / 21.12.24 |
1.150 | 65.85% | 0.00% | -8.00% | -28.57% | -46.76% | 79.69% | 0.00% |
|
Enliven Therp Rg 02:00:00 / 21.12.24 |
22.47 | 65.25% | 39.79% | -2.94% | -8.44% | -6.88% | 51.31% | 149.67% |
|
CPI Card Group Rg 02:00:00 / 21.12.24 |
32.76 | 65.03% | -12.22% | -4.49% | 10.12% | 20.40% | 72.88% | 69.54% |
|
Fox Rg-A 02:00:00 / 21.12.24 |
49.53 | 64.61% | 60.82% | 5.20% | 5.72% | 17.18% | 66.15% | 32.14% |
|
Chefs' Warehouse Rg 02:00:00 / 21.12.24 |
48.34 | 64.59% | 45.55% | -0.84% | 8.05% | 15.65% | 65.66% | 57.94% |
|
arGEN-X SpADR 02:00:00 / 21.12.24 |
623.82 | 64.56% | 65.25% | 2.74% | 2.95% | 16.36% | 67.29% | 102.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Akso Health Sp ADR 02:00:00 / 21.12.24 |
1.230 | 3.36% |
1.370 21:19 |
1.110 15:30 |
2.900 02.02.24 |
0.6030 16.05.24 |
5'023 |
|
Alarm.com Holdin Rg 02:00:00 / 21.12.24 |
62.95 | -2.18% |
64.50 16:05 |
62.53 21:53 |
77.26 29.02.24 |
51.89 07.10.24 |
606'984 |
|
ALARUM Sp ADR 02:00:00 / 21.12.24 |
11.170 | 0.63% |
11.460 17:37 |
10.540 15:30 |
46.60 03.07.24 |
7.010 02.01.24 |
41'343 |
|
Alaunos Rg 02:00:00 / 21.12.24 |
1.960 | -2.97% |
2.040 16:02 |
1.960 20:06 |
32.45 24.01.24 |
1.640 16.12.24 |
2'131 |
|
ALCY Rg A 02:00:00 / 21.12.24 |
10.940 | -0.09% |
10.940 15:55 |
10.940 15:55 |
12.780 18.11.24 |
10.440 09.01.24 |
100 |
|
Aldeyra Therapeu Rg 02:00:00 / 21.12.24 |
4.880 | 0.41% |
5.020 17:46 |
4.810 15:30 |
6.500 04.09.24 |
2.710 15.03.24 |
224'041 |
|
Alector Rg 02:00:00 / 21.12.24 |
1.860 | 4.49% |
1.885 21:42 |
1.730 15:55 |
8.820 09.01.24 |
1.730 20.12.24 |
2'191'792 |
|
Alerus Financial Rg 02:00:00 / 21.12.24 |
19.990 | 0.86% |
20.10 21:54 |
19.440 15:30 |
25.78 30.01.24 |
18.190 14.06.24 |
181'717 |
|
Algma Steel Grp Rg 02:00:00 / 21.12.24 |
9.420 | 0.75% |
9.510 20:34 |
9.220 15:30 |
12.120 07.11.24 |
6.675 21.06.24 |
387'238 |
|
Alico Rg 02:00:00 / 21.12.24 |
26.17 | 3.60% |
26.35 21:54 |
25.16 15:30 |
30.75 25.01.24 |
24.23 04.11.24 |
74'116 |
|
Align Technology Rg 02:00:00 / 21.12.24 |
211.06 | -1.18% |
214.56 15:46 |
210.85 21:54 |
334.35 21.03.24 |
196.09 05.08.24 |
687'865 |
|
Alignment Hlthc Rg 02:00:00 / 21.12.24 |
10.610 | 3.31% |
10.710 20:32 |
10.190 15:51 |
14.250 06.11.24 |
4.460 03.04.24 |
1'299'315 |
|
Aligos Therapt Rg 02:00:00 / 21.12.24 |
39.84 | 3.89% |
41.63 18:57 |
36.50 16:09 |
41.63 20.12.24 |
6.800 08.10.24 |
102'257 |
|
Alkami Tech Rg 02:00:00 / 21.12.24 |
39.12 | 1.16% |
39.40 21:55 |
37.42 15:30 |
42.28 25.11.24 |
22.62 03.01.24 |
909'383 |
|
Alkermes Rg 02:00:00 / 21.12.24 |
29.71 | -0.87% |
30.34 18:46 |
29.53 21:50 |
32.87 16.02.24 |
22.90 10.07.24 |
3'153'253 |
|
Allakos Rg 02:00:00 / 21.12.24 |
1.200 | -6.98% |
1.380 17:07 |
1.200 22:00 |
3.350 10.01.24 |
0.5350 23.09.24 |
151'863 |
|
Allarity Rg 02:00:00 / 21.12.24 |
0.9901 | -3.87% |
1.015 17:31 |
0.9131 15:41 |
333.06 02.01.24 |
0.9040 16.12.24 |
59'230 |
|
Allbirds Rg-A 02:00:00 / 21.12.24 |
7.150 | 2.44% |
7.400 16:30 |
7.020 15:50 |
27.90 02.01.24 |
6.780 18.12.24 |
12'147 |
|
Allegiant Travel Rg 02:00:00 / 21.12.24 |
84.47 | 2.86% |
85.51 21:28 |
80.57 15:30 |
94.09 12.12.24 |
36.09 12.08.24 |
240'510 |
|
Allegro Micro Rg 02:00:00 / 21.12.24 |
21.59 | 2.47% |
21.83 20:39 |
20.86 15:30 |
33.26 16.07.24 |
18.590 15.11.24 |
5'145'331 |
|
Alliance Hldg-A Rg 02:00:00 / 21.12.24 |
6.680 | 6.71% |
7.000 21:40 |
5.990 16:11 |
7.000 20.12.24 |
0.9100 02.01.24 |
46'132 |
|
Alliance Resource 02:00:00 / 21.12.24 |
25.68 | -0.93% |
26.20 16:56 |
25.64 21:50 |
29.43 27.11.24 |
18.330 05.03.24 |
104'134 |
|
Alliant Energy Rg 02:00:00 / 21.12.24 |
58.95 | 1.18% |
59.09 18:05 |
58.41 15:30 |
64.05 27.11.24 |
46.80 01.03.24 |
1'499'910 |
|
Allied Gaming Rg 02:00:00 / 21.12.24 |
0.7300 | 2.95% |
0.7301 17:40 |
0.7100 15:30 |
1.570 10.07.24 |
0.6100 23.05.24 |
15'840 |
|
Allient Rg 02:00:00 / 21.12.24 |
23.48 | -0.59% |
23.96 16:44 |
23.08 15:30 |
36.29 28.03.24 |
16.920 23.10.24 |
116'151 |