×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aktis Oncology Rg 02:00:00 / 26.09.26 |
19.430 | -1.02% | -0.20 | 19.400 | 19.430 | ||
|
Alamar Biosc Rg 02:00:00 / 26.09.26 |
32.80 | -1.20% | -0.40 | 32.73 | 32.87 | ||
|
Alarm.com Holdin Rg 02:00:00 / 26.09.26 |
53.38 | -0.11% | -0.06 | 53.38 | 53.39 | ||
|
ALARUM Sp ADR 02:00:00 / 26.09.26 |
1.780 | 4.09% | 0.07 | 1.770 | 1.850 | ||
|
Alaunos Rg 02:00:00 / 26.09.26 |
1.090 | -3.54% | -0.04 | 1.080 | 1.100 | ||
|
Aldabra 4 Rg-A 02:00:00 / 26.09.26 |
9.985 | -0.05% | -0.01 | 9.980 | 9.990 | ||
|
Aldel Fin Rg-A 02:00:00 / 26.09.26 |
10.830 | 0.09% | 0.01 | 10.800 | 10.830 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 26.09.26 |
1.205 | -1.23% | -0.02 | 1.200 | 1.210 | ||
|
AleAnna Rg A 02:00:00 / 26.09.26 |
2.710 | -1.81% | -0.05 | 2.690 | 2.720 | ||
|
Alector Rg 02:00:00 / 26.09.26 |
1.950 | 1.56% | 0.03 | 1.940 | 1.950 | ||
|
Alerus Financial Rg 02:00:00 / 26.09.26 |
32.17 | -0.12% | -0.04 | 32.17 | 32.22 | ||
|
Algma Steel Grp Rg 02:00:00 / 26.09.26 |
4.260 | 1.67% | 0.07 | 4.250 | 4.260 | ||
|
Algorhythm Hldg Rg 02:00:00 / 26.09.26 |
0.1508 | -12.02% | -0.02 | 0.1508 | 0.1509 | ||
|
Alico Rg 02:00:00 / 26.09.26 |
39.07 | 0.54% | 0.21 | 39.06 | 39.27 | ||
|
Align Technology Rg 02:00:00 / 26.09.26 |
146.78 | 0.79% | 1.16 | 146.75 | 146.92 | ||
|
Alignment Hlthc Rg 02:00:00 / 26.09.26 |
8.210 | 7.04% | 0.54 | 8.210 | 8.220 | ||
|
Aligos Therapt Rg 02:00:00 / 26.09.26 |
5.510 | -0.72% | -0.04 | 5.500 | 5.770 | ||
|
Alkami Tech Rg 02:00:00 / 26.09.26 |
13.800 | -2.68% | -0.38 | 13.800 | 13.810 | ||
|
Alkermes Rg 02:00:00 / 26.09.26 |
40.85 | 0.15% | 0.06 | 40.83 | 40.85 | ||
|
All In FutureT Rg 02:00:00 / 26.09.26 |
3.960 | -5.71% | -0.24 | 3.960 | 4.100 | ||
|
Allarity Rg 02:00:00 / 26.09.26 |
1.030 | -5.50% | -0.06 | 1.030 | 1.040 | ||
|
Allegiant Travel Rg 02:00:00 / 26.09.26 |
79.09 | 2.93% | 2.25 | 79.03 | 79.06 | ||
|
Allegro Micro Rg 02:00:00 / 26.09.26 |
36.76 | 4.64% | 1.63 | 36.73 | 36.76 | ||
|
Alliance Hldg-A Rg 02:00:00 / 26.09.26 |
4.880 | 0.00% | 0.00 | 4.880 | 5.000 | ||
|
Alliance Resource 02:00:00 / 26.09.26 |
25.15 | -0.18% | -0.05 | 25.14 | 25.15 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABVL Rg 02:00:00 / 26.09.26 |
1.300 | 68.76% | 58.33% | 44.43% | 11.11% | -4.20% | 47.73% | -64.60% |
|
Currenc Grp Rg 02:00:00 / 26.09.26 |
3.000 | 68.16% | 67.22% | -5.96% | -10.98% | 15.77% | 87.50% | -72.74% |
|
Big Sky Indust Rg 02:00:00 / 26.09.26 |
1.440 | 67.82% | -4.91% | -8.28% | -1.37% | 40.91% | 16.13% | 15.67% |
|
Divsf Hlth REIT-SBI 02:00:00 / 26.09.26 |
8.130 | 67.42% | 253.04% | 1.50% | 6.27% | -12.03% | 84.35% | 260.89% |
|
Comstock Hldg Rg-A 02:00:00 / 26.09.26 |
19.330 | 66.95% | 142.80% | -8.26% | -3.59% | 20.57% | 24.39% | 305.01% |
|
HeartFlow Rg 02:00:00 / 26.09.26 |
49.17 | 66.93% | 0.00% | -3.11% | 2.91% | 74.00% | 48.73% | 0.00% |
|
Edgewise Therap Rg 02:00:00 / 26.09.26 |
39.34 | 65.87% | 54.16% | -13.20% | -8.00% | 4.04% | 145.11% | 587.15% |
|
CG Oncology Rg 02:00:00 / 26.09.26 |
67.15 | 65.61% | 139.75% | -10.01% | -9.67% | -2.27% | 78.88% | 0.00% |
|
CPI Card Group Rg 02:00:00 / 26.09.26 |
24.75 | 65.53% | -18.70% | 2.53% | -14.15% | 19.23% | 60.30% | 33.52% |
|
IES Holdings Rg 02:00:00 / 26.09.26 |
324.13 | 64.77% | 218.97% | 0.61% | 4.63% | -1.99% | 65.01% | 862.32% |
|
Aura Minerals Rg 02:00:00 / 26.09.26 |
83.57 | 64.77% | 596.31% | -5.30% | -1.14% | 26.90% | 141.18% | 0.00% |
|
CBAK Energy Tech Rg 02:00:00 / 26.09.26 |
1.250 | 64.05% | 45.74% | 13.64% | 34.39% | 126.26% | 0.00% | 0.00% |
|
Community Bancor Rg 02:00:00 / 26.09.26 |
40.82 | 62.60% | 142.34% | -2.20% | -0.24% | 3.42% | 81.34% | 143.36% |
|
Consensus Cloud Rg 02:00:00 / 26.09.26 |
35.22 | 62.10% | 48.24% | 0.83% | -7.32% | -6.77% | 19.84% | 40.13% |
|
HighPeak Energy Rg 02:00:00 / 26.09.26 |
7.560 | 61.39% | -47.96% | -9.24% | -6.67% | 14.18% | 4.13% | -54.63% |
|
Caesarstone Rg 02:00:00 / 26.09.26 |
2.940 | 61.29% | -29.41% | 2.44% | -6.37% | 35.75% | 100.00% | -31.03% |
|
ASML Hold NY Sp ADR 02:00:00 / 26.09.26 |
1'743.94 | 61.00% | 148.53% | 3.81% | 2.82% | -2.65% | 83.28% | 193.39% |
|
Cognex Rg 02:00:00 / 26.09.26 |
58.66 | 60.37% | 60.90% | -4.71% | -2.98% | -14.90% | 28.11% | 36.05% |
|
Funko-A Rg 02:00:00 / 26.09.26 |
5.500 | 60.29% | -59.30% | 2.23% | -22.54% | -1.09% | 47.85% | -25.44% |
|
CEVA Rg 02:00:00 / 26.09.26 |
36.20 | 60.13% | 9.22% | 19.59% | 33.48% | -14.75% | 37.64% | 74.22% |
|
Broadway Rg-A 02:00:00 / 26.09.26 |
11.900 | 60.00% | 72.85% | -2.06% | -0.92% | 23.08% | 58.88% | 55.79% |
|
Biolife Solution Rg 02:00:00 / 26.09.26 |
38.49 | 59.55% | 48.61% | 4.91% | 5.80% | 37.25% | 55.83% | 193.38% |
|
Delcath Sys Rg 02:00:00 / 26.09.26 |
15.600 | 59.21% | 33.55% | -3.17% | -4.53% | 21.82% | 45.18% | 288.41% |
|
Axe Compute Rg 02:00:00 / 26.09.26 |
12.090 | 58.74% | -7.72% | -0.33% | 21.88% | 60.31% | 3.99% | -75.11% |
|
C4 Therapeutics Rg 02:00:00 / 26.09.26 |
2.980 | 58.64% | -15.83% | -12.09% | -22.60% | -29.53% | 33.63% | 48.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aktis Oncology Rg 02:00:00 / 26.09.26 |
19.430 | -1.02% |
19.710 15:30 |
18.980 17:54 |
34.00 30.06.26 |
14.860 30.03.26 |
175'248 |
|
Alamar Biosc Rg 02:00:00 / 26.09.26 |
32.80 | -1.20% |
33.96 15:32 |
32.60 15:47 |
38.28 12.08.26 |
18.850 26.05.26 |
122'219 |
|
Alarm.com Holdin Rg 02:00:00 / 26.09.26 |
53.38 | -0.11% |
53.61 16:26 |
53.22 17:54 |
58.11 24.08.26 |
41.49 13.05.26 |
111'764 |
|
ALARUM Sp ADR 02:00:00 / 26.09.26 |
1.780 | 4.09% |
1.840 19:16 |
1.720 15:30 |
10.750 15.06.26 |
1.170 02.09.26 |
9'800 |
|
Alaunos Rg 02:00:00 / 26.09.26 |
1.090 | -3.54% |
1.130 15:30 |
1.080 19:34 |
3.970 08.01.26 |
1.020 18.09.26 |
6'777 |
|
Aldabra 4 Rg-A 02:00:00 / 26.09.26 |
9.985 | -0.05% |
9.990 16:38 |
9.980 15:30 |
10.050 10.07.26 |
9.820 16.03.26 |
1'048 |
|
Aldel Fin Rg-A 02:00:00 / 26.09.26 |
10.830 | 0.09% |
10.830 15:30 |
10.830 15:30 |
10.830 23.09.26 |
10.480 14.01.26 |
1 |
|
Aldeyra Therapeu Rg 02:00:00 / 26.09.26 |
1.205 | -1.23% |
1.280 15:30 |
1.195 21:59 |
5.930 30.01.26 |
1.075 17.03.26 |
183'818 |
|
AleAnna Rg A 02:00:00 / 26.09.26 |
2.710 | -1.81% |
2.750 21:58 |
2.670 18:01 |
10.610 31.03.26 |
2.310 12.01.26 |
22'645 |
|
Alector Rg 02:00:00 / 26.09.26 |
1.950 | 1.56% |
1.995 18:08 |
1.905 15:44 |
2.750 02.09.26 |
1.370 14.07.26 |
274'486 |
|
Alerus Financial Rg 02:00:00 / 26.09.26 |
32.17 | -0.12% |
32.41 21:43 |
31.90 16:45 |
34.39 04.08.26 |
22.07 02.01.26 |
322'978 |
|
Algma Steel Grp Rg 02:00:00 / 26.09.26 |
4.260 | 1.67% |
4.295 18:03 |
4.170 15:37 |
5.900 01.06.26 |
3.365 19.03.26 |
117'014 |
|
Algorhythm Hldg Rg 02:00:00 / 26.09.26 |
0.1508 | -12.02% |
0.1743 15:30 |
0.1505 21:56 |
4.580 17.02.26 |
0.1505 25.09.26 |
87'553 |
|
Alico Rg 02:00:00 / 26.09.26 |
39.07 | 0.54% |
39.38 19:03 |
38.76 15:30 |
45.00 09.04.26 |
34.72 07.01.26 |
10'919 |
|
Align Technology Rg 02:00:00 / 26.09.26 |
146.78 | 0.79% |
148.17 18:02 |
144.20 15:35 |
200.23 21.04.26 |
144.20 25.09.26 |
184'794 |
|
Alignment Hlthc Rg 02:00:00 / 26.09.26 |
8.210 | 7.04% |
8.400 18:28 |
7.720 15:46 |
25.11 07.07.26 |
7.375 24.09.26 |
2'912'060 |
|
Aligos Therapt Rg 02:00:00 / 26.09.26 |
5.510 | -0.72% |
5.700 15:30 |
5.470 17:50 |
10.410 08.01.26 |
3.990 27.07.26 |
11'528 |
|
Alkami Tech Rg 02:00:00 / 26.09.26 |
13.800 | -2.68% |
14.275 17:12 |
13.690 21:55 |
24.45 06.01.26 |
13.690 25.09.26 |
1'062'940 |
|
Alkermes Rg 02:00:00 / 26.09.26 |
40.85 | 0.15% |
41.08 16:11 |
40.50 16:21 |
55.67 07.07.26 |
27.00 18.03.26 |
714'595 |
|
All In FutureT Rg 02:00:00 / 26.09.26 |
3.960 | -5.71% |
4.400 15:54 |
3.950 19:56 |
5.940 22.05.26 |
1.505 06.02.26 |
15'496 |
|
Allarity Rg 02:00:00 / 26.09.26 |
1.030 | -5.50% |
1.090 15:30 |
1.030 22:00 |
1.820 27.05.26 |
0.7700 03.02.26 |
12'074 |
|
Allegiant Travel Rg 02:00:00 / 26.09.26 |
79.09 | 2.93% |
79.90 21:38 |
76.36 16:06 |
123.23 02.07.26 |
69.71 19.05.26 |
212'240 |
|
Allegro Micro Rg 02:00:00 / 26.09.26 |
36.76 | 4.64% |
36.87 21:53 |
35.13 15:30 |
71.76 30.06.26 |
26.20 02.01.26 |
811'960 |
|
Alliance Hldg-A Rg 02:00:00 / 26.09.26 |
4.880 | 0.00% |
4.940 17:07 |
4.860 19:40 |
8.170 02.01.26 |
4.380 18.02.26 |
4'497 |
|
Alliance Resource 02:00:00 / 26.09.26 |
25.15 | -0.18% |
25.25 20:22 |
25.00 15:30 |
29.43 27.03.26 |
23.03 05.01.26 |
133'743 |