×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 15:43:12
- 20'488.51
- -0.55%
- -112.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 15:41:59 / 07.07.25 |
1.460 | -3.31% | -0.05 | 1.450 | 1.480 | 2'193 | |
|
Alerus Financial Rg 15:35:18 / 07.07.25 |
22.51 | -1.44% | -0.33 | 22.46 | 22.63 | 921 | |
|
Algma Steel Grp Rg 15:40:41 / 07.07.25 |
6.940 | -2.12% | -0.15 | 6.900 | 6.940 | 8'070 | |
|
Algorhythm Hldg Rg 15:30:00 / 07.07.25 |
2.500 | -0.79% | -0.02 | 2.470 | 2.580 | 629 | |
|
Alico Rg 15:30:00 / 07.07.25 |
33.79 | -0.06% | -0.02 | 33.19 | 33.82 | 642 | |
|
Align Technology Rg 15:41:57 / 07.07.25 |
195.09 | -0.88% | -1.73 | 194.29 | 196.35 | 6'979 | |
|
Alignment Hlthc Rg 15:43:07 / 07.07.25 |
13.390 | -1.33% | -0.18 | 13.360 | 13.400 | 18'941 | |
|
Aligos Therapt Rg 15:42:21 / 07.07.25 |
7.690 | -1.91% | -0.15 | 7.410 | 7.690 | 1'569 | |
|
Alkami Tech Rg 15:36:03 / 07.07.25 |
30.38 | -0.85% | -0.26 | 30.10 | 30.49 | 8'048 | |
|
Alkermes Rg 15:42:08 / 07.07.25 |
28.97 | 0.42% | 0.12 | 29.01 | 29.13 | 36'716 | |
|
Allarity Rg 15:39:30 / 07.07.25 |
0.9800 | -2.97% | -0.03 | 0.9799 | 0.9949 | 9'209 | |
|
Allbirds Rg-A 15:30:01 / 07.07.25 |
10.390 | -2.12% | -0.23 | 10.080 | 10.620 | 2'647 | |
|
Allegiant Travel Rg 15:32:31 / 07.07.25 |
59.52 | -1.28% | -0.77 | 59.26 | 59.97 | 11'357 | |
|
Allegro Micro Rg 15:42:25 / 07.07.25 |
35.74 | -0.53% | -0.19 | 35.69 | 35.90 | 33'994 | |
|
Alliance Hldg-A Rg 15:41:16 / 07.07.25 |
5.490 | 2.62% | 0.14 | 5.200 | 5.500 | 11'074 | |
|
Alliance Resource 15:30:00 / 07.07.25 |
26.20 | -1.43% | -0.38 | 26.21 | 26.67 | 7'961 | |
|
Alliant Energy Rg 15:42:57 / 07.07.25 |
61.79 | 0.42% | 0.26 | 61.75 | 61.80 | 41'514 | |
|
Allied Gaming Rg 15:30:01 / 07.07.25 |
1.780 | -1.66% | -0.03 | 1.690 | 1.760 | 1'966 | |
|
Allient Rg 15:40:55 / 07.07.25 |
38.47 | -0.75% | -0.29 | 38.20 | 38.73 | 1'837 | |
|
Allogene Therap Rg 15:41:23 / 07.07.25 |
1.185 | -0.42% | -0.01 | 1.180 | 1.190 | 84'584 | |
|
ALLOT Rg 15:42:39 / 07.07.25 |
9.100 | 6.68% | 0.57 | 9.040 | 9.120 | 209'194 | |
|
Alnylam Pharma Rg 15:41:51 / 07.07.25 |
319.75 | -3.66% | -12.16 | 319.00 | 321.81 | 67'034 | |
|
Alpha & Omega Rg 15:34:35 / 07.07.25 |
26.99 | -2.90% | -0.81 | 27.00 | 27.44 | 4'733 | |
|
Alpha Cognition Rg 15:38:26 / 07.07.25 |
10.680 | 2.05% | 0.22 | 10.310 | 10.970 | 2'411 | |
|
Alpha Modus Rg-A 15:30:00 / 07.07.25 |
1.160 | 0.00% | 0.00 | 1.160 | 1.190 | 6'701 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corcept Therapeu Rg 15:42:52 / 07.07.25 |
69.37 | 43.42% | 122.51% | -5.49% | -1.70% | 2.88% | 135.07% | 184.08% |
|
Beauty Health Rg-A 15:40:00 / 07.07.25 |
2.300 | 43.40% | -26.69% | 20.42% | 43.75% | 130.00% | 20.42% | -82.28% |
|
ALLOT Rg 15:42:39 / 07.07.25 |
9.100 | 43.36% | 416.97% | 6.43% | 1.68% | 56.36% | 258.27% | 72.32% |
|
Clearfield Rg 15:42:48 / 07.07.25 |
43.98 | 43.32% | 52.79% | 1.31% | 12.48% | 65.90% | 15.83% | -29.44% |
|
Coinbase Glb Rg-A 15:43:08 / 07.07.25 |
352.73 | 43.29% | 104.58% | 0.64% | 37.45% | 99.76% | 59.92% | 625.53% |
|
GDS Holding SpADR-A 15:43:13 / 07.07.25 |
32.55 | 43.01% | 272.59% | 6.48% | 24.86% | 59.56% | 175.38% | -0.61% |
|
Aytu BioPharma Rg 15:35:22 / 07.07.25 |
2.360 | 42.81% | -16.02% | 8.26% | 11.85% | 133.66% | -18.06% | -82.20% |
|
AirNet Technolog Rg 15:30:01 / 07.07.25 |
0.6000 | 42.73% | -18.75% | -4.76% | -15.39% | 1.87% | -40.00% | -89.17% |
|
IBEX Rg 15:32:08 / 07.07.25 |
30.38 | 42.53% | 61.13% | 4.38% | 3.21% | 29.81% | 92.86% | 81.03% |
|
DoorDash Rg-A 15:43:03 / 07.07.25 |
238.97 | 42.35% | 141.47% | -3.06% | 9.88% | 31.41% | 119.16% | 251.42% |
|
Hycr Mng Hldg Rg-A 15:41:27 / 07.07.25 |
3.020 | 42.08% | 28.16% | -3.51% | -31.52% | -8.21% | 21.29% | -71.19% |
|
Insmed Rg 15:42:17 / 07.07.25 |
96.08 | 41.66% | 215.59% | -4.53% | 35.94% | 35.27% | 37.16% | 368.17% |
|
Hallador Energy Rg 15:41:42 / 07.07.25 |
15.815 | 41.48% | 83.26% | -0.09% | -6.42% | 14.68% | 114.01% | 178.83% |
|
Alnylam Pharma Rg 15:41:51 / 07.07.25 |
319.75 | 41.05% | 73.40% | -1.94% | 5.18% | 33.22% | 25.34% | 123.89% |
|
Brainsway Sp ADS 15:43:11 / 07.07.25 |
13.470 | 40.40% | 104.32% | 2.43% | 22.34% | 61.90% | 119.02% | 166.40% |
|
Cerence Rg 15:42:57 / 07.07.25 |
10.500 | 40.13% | -44.05% | 2.84% | 4.48% | 40.75% | 246.53% | -57.40% |
|
Amer Public Edu Rg 15:42:35 / 07.07.25 |
29.80 | 40.06% | 213.06% | -2.17% | 10.08% | 24.95% | 68.93% | 88.22% |
|
Geospace Techn Rg 15:42:55 / 07.07.25 |
13.660 | 39.97% | 8.22% | -4.21% | 99.42% | 123.57% | 52.29% | 208.92% |
|
Cnstlltn Ener Co Rg 15:43:08 / 07.07.25 |
312.27 | 39.41% | 166.81% | -3.25% | 4.21% | 51.07% | 44.75% | 441.46% |
|
CRDO Rg 15:43:11 / 07.07.25 |
92.08 | 39.28% | 380.79% | -0.55% | 29.53% | 135.50% | 189.56% | 729.14% |
|
17Ed&Tech SpADR 15:30:00 / 07.07.25 |
2.120 | 39.24% | 6.80% | -3.20% | 3.92% | 35.90% | 4.95% | -77.32% |
|
Fennec Pharma Rg 15:34:18 / 07.07.25 |
8.815 | 39.24% | -21.57% | 6.20% | 6.85% | 67.27% | 51.72% | 54.12% |
|
Anixa Bioscincs Rg 15:36:01 / 07.07.25 |
3.250 | 39.22% | -16.75% | -1.52% | -4.41% | 22.64% | 43.17% | 8.39% |
|
Hasbro Inc Rg 15:43:12 / 07.07.25 |
77.48 | 38.87% | 52.06% | 4.96% | 14.67% | 45.23% | 36.34% | -4.56% |
|
Exelixis Rg 15:43:04 / 07.07.25 |
44.76 | 38.59% | 92.37% | 1.55% | 4.29% | 25.24% | 102.63% | 113.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 15:41:59 / 07.07.25 |
1.460 | -3.31% |
1.490 15:30 |
1.460 15:41 |
2.155 06.01.25 |
0.8702 09.04.25 |
2'193 |
|
Alerus Financial Rg 15:35:18 / 07.07.25 |
22.51 | -1.44% |
22.72 15:30 |
22.45 15:30 |
22.84 03.07.25 |
15.815 11.04.25 |
921 |
|
Algma Steel Grp Rg 15:40:41 / 07.07.25 |
6.940 | -2.12% |
6.960 15:30 |
6.850 15:30 |
9.850 02.01.25 |
4.170 09.04.25 |
8'070 |
|
Algorhythm Hldg Rg 15:30:00 / 07.07.25 |
2.500 | -0.79% |
2.500 15:30 |
2.500 15:30 |
67.68 07.01.25 |
1.750 04.03.25 |
629 |
|
Alico Rg 15:30:00 / 07.07.25 |
33.79 | -0.06% |
33.79 15:30 |
33.79 15:30 |
34.31 02.07.25 |
25.68 03.01.25 |
642 |
|
Align Technology Rg 15:41:57 / 07.07.25 |
195.09 | -0.88% |
195.62 15:37 |
194.00 15:33 |
237.23 22.01.25 |
141.84 08.04.25 |
6'979 |
|
Alignment Hlthc Rg 15:43:07 / 07.07.25 |
13.390 | -1.33% |
13.560 15:30 |
13.320 15:36 |
21.04 08.04.25 |
11.300 06.01.25 |
18'941 |
|
Aligos Therapt Rg 15:42:21 / 07.07.25 |
7.690 | -1.91% |
7.710 15:30 |
7.520 15:30 |
46.75 06.01.25 |
3.760 11.04.25 |
1'569 |
|
Alkami Tech Rg 15:36:03 / 07.07.25 |
30.38 | -0.85% |
30.38 15:36 |
30.27 15:30 |
37.76 06.01.25 |
21.70 07.04.25 |
8'048 |
|
Alkermes Rg 15:42:08 / 07.07.25 |
28.97 | 0.42% |
29.09 15:36 |
28.78 15:30 |
36.44 18.02.25 |
25.56 10.04.25 |
36'716 |
|
Allarity Rg 15:39:30 / 07.07.25 |
0.9800 | -2.97% |
1.000 15:32 |
0.9700 15:30 |
1.990 27.01.25 |
0.6205 10.04.25 |
9'209 |
|
Allbirds Rg-A 15:30:01 / 07.07.25 |
10.390 | -2.12% |
10.390 15:30 |
10.390 15:30 |
12.800 10.06.25 |
3.930 09.04.25 |
2'647 |
|
Allegiant Travel Rg 15:32:31 / 07.07.25 |
59.52 | -1.28% |
59.52 15:32 |
58.66 15:30 |
107.40 31.01.25 |
39.82 22.04.25 |
11'357 |
|
Allegro Micro Rg 15:42:25 / 07.07.25 |
35.74 | -0.53% |
35.74 15:42 |
35.30 15:30 |
36.07 03.07.25 |
16.400 21.04.25 |
33'994 |
|
Alliance Hldg-A Rg 15:41:16 / 07.07.25 |
5.490 | 2.62% |
5.500 15:36 |
5.400 15:30 |
11.080 07.01.25 |
2.230 08.05.25 |
11'074 |
|
Alliance Resource 15:30:00 / 07.07.25 |
26.20 | -1.43% |
26.20 15:30 |
26.20 15:30 |
30.50 23.01.25 |
22.38 07.04.25 |
7'961 |
|
Alliant Energy Rg 15:42:57 / 07.07.25 |
61.79 | 0.42% |
61.98 15:38 |
61.61 15:32 |
66.54 04.03.25 |
56.31 13.01.25 |
41'514 |
|
Allied Gaming Rg 15:30:01 / 07.07.25 |
1.780 | -1.66% |
1.780 15:30 |
1.780 15:30 |
3.790 28.05.25 |
0.7600 02.01.25 |
1'966 |
|
Allient Rg 15:40:55 / 07.07.25 |
38.47 | -0.75% |
38.70 15:30 |
38.23 15:35 |
38.92 03.07.25 |
19.250 04.04.25 |
1'837 |
|
Allogene Therap Rg 15:41:23 / 07.07.25 |
1.185 | -0.42% |
1.220 15:30 |
1.185 15:35 |
3.770 19.02.25 |
0.8621 14.05.25 |
84'584 |
|
ALLOT Rg 15:42:39 / 07.07.25 |
9.100 | 6.68% |
9.470 15:33 |
8.870 15:36 |
9.910 24.06.25 |
4.390 07.04.25 |
209'194 |
|
Alnylam Pharma Rg 15:41:51 / 07.07.25 |
319.75 | -3.66% |
328.24 15:30 |
317.46 15:39 |
333.53 03.07.25 |
206.13 09.04.25 |
67'034 |
|
Alpha & Omega Rg 15:34:35 / 07.07.25 |
26.99 | -2.90% |
27.05 15:30 |
26.90 15:34 |
46.63 07.02.25 |
15.895 21.04.25 |
4'733 |
|
Alpha Cognition Rg 15:38:26 / 07.07.25 |
10.680 | 2.05% |
10.750 15:30 |
10.680 15:38 |
11.390 20.05.25 |
3.750 08.04.25 |
2'411 |
|
Alpha Modus Rg-A 15:30:00 / 07.07.25 |
1.160 | 0.00% |
1.160 15:30 |
1.160 15:30 |
5.820 13.02.25 |
1.010 20.06.25 |
6'701 |