×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Akoya Biosciencs Rg 23:20:00 / 19.09.24 |
2.910 | 2.46% | 0.07 | 2.900 | 2.910 | ||
|
Akso Health Sp ADR 23:20:00 / 19.09.24 |
1.140 | 9.62% | 0.10 | 1.140 | 1.180 | ||
|
Alarm.com Holdin Rg 23:20:00 / 19.09.24 |
54.92 | 2.65% | 1.42 | 54.90 | 54.92 | ||
|
ALARUM Sp ADR 23:20:00 / 19.09.24 |
11.590 | 2.75% | 0.31 | 11.520 | 11.590 | ||
|
Alaunos Rg 23:20:00 / 19.09.24 |
2.820 | -9.62% | -0.30 | 2.780 | 2.830 | ||
|
ALCY Rg A 23:20:00 / 19.09.24 |
10.870 | 0.09% | 0.01 | 10.860 | 10.870 | ||
|
Aldeyra Therapeu Rg 23:20:00 / 19.09.24 |
6.040 | 2.90% | 0.17 | 6.040 | 6.050 | ||
|
Alector Rg 23:20:00 / 19.09.24 |
6.140 | 8.87% | 0.50 | 6.140 | 6.150 | ||
|
Alerus Financial Rg 23:20:00 / 19.09.24 |
22.83 | 1.74% | 0.39 | 22.83 | 22.85 | ||
|
Algma Steel Grp Rg 23:20:00 / 19.09.24 |
9.955 | 0.15% | 0.02 | 9.950 | 9.960 | ||
|
Alico Rg 23:20:00 / 19.09.24 |
29.98 | 1.52% | 0.45 | 29.83 | 29.98 | ||
|
Align Technology Rg 23:20:00 / 19.09.24 |
257.17 | 1.64% | 4.16 | 257.15 | 257.27 | ||
|
Alignment Hlthc Rg 23:20:00 / 19.09.24 |
11.390 | 0.09% | 0.01 | 11.380 | 11.390 | ||
|
Aligos Therapt Rg 23:20:00 / 19.09.24 |
10.180 | -28.11% | -3.98 | 9.870 | 10.190 | ||
|
Alimera Sciences Rg 02:00:00 / 14.09.24 |
5.540 | 0.00% | 0.00 | ||||
|
Alkami Tech Rg 23:20:00 / 19.09.24 |
32.05 | 3.52% | 1.09 | 32.03 | 32.06 | ||
|
Alkermes Rg 23:20:00 / 19.09.24 |
28.35 | 1.87% | 0.52 | 28.36 | 28.37 | ||
|
Allakos Rg 23:20:00 / 19.09.24 |
0.5763 | 6.72% | 0.04 | 0.5729 | 0.5812 | ||
|
Allarity Rg 23:20:00 / 19.09.24 |
2.260 | -1.74% | -0.04 | 2.270 | 2.330 | ||
|
Allbirds Rg-A 23:20:00 / 19.09.24 |
12.800 | 3.64% | 0.45 | 12.800 | 13.000 | ||
|
Allegiant Travel Rg 23:20:00 / 19.09.24 |
43.06 | 0.51% | 0.22 | 43.01 | 43.07 | ||
|
Allegro Micro Rg 23:20:00 / 19.09.24 |
23.79 | 2.63% | 0.61 | 23.79 | 23.80 | ||
|
Alliance Hldg-A Rg 23:20:00 / 19.09.24 |
2.040 | -3.32% | -0.07 | 2.040 | 2.110 | ||
|
Alliance Resource 23:20:00 / 19.09.24 |
23.73 | -0.96% | -0.23 | 23.73 | 23.74 | ||
|
Alliant Energy Rg 23:20:00 / 19.09.24 |
59.75 | -0.96% | -0.58 | 59.75 | 59.77 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atossa Therptcs Rg 23:20:00 / 19.09.24 |
1.460 | 61.36% | 168.68% | -2.67% | 6.57% | 28.07% | 84.81% | -60.34% |
|
ADS-TEC Energy Rg 23:20:00 / 19.09.24 |
10.300 | 60.84% | 268.59% | -20.40% | -17.27% | -13.95% | 37.33% | 0.00% |
|
ACI Worldwide Rg 23:20:00 / 19.09.24 |
49.46 | 60.65% | 113.74% | 4.39% | 2.87% | 28.47% | 111.37% | 57.06% |
|
Erie Indemnity-A 23:20:00 / 19.09.24 |
526.33 | 60.08% | 115.56% | 3.01% | 8.39% | 45.31% | 82.01% | 192.63% |
|
Amrcn Rbl Hldng Rg 23:20:00 / 19.09.24 |
0.4900 | 58.24% | -89.93% | -1.61% | -14.04% | -5.68% | -29.70% | 0.00% |
|
Enliven Therp Rg 23:20:00 / 19.09.24 |
23.07 | 57.23% | 33.01% | 3.31% | 0.74% | -1.62% | 81.37% | 27.40% |
|
Amer Public Edu Rg 23:20:00 / 19.09.24 |
15.410 | 57.20% | 23.43% | 1.99% | 4.40% | -9.41% | 207.58% | -42.97% |
|
Generation Bio Rg 23:20:00 / 19.09.24 |
2.860 | 56.97% | -34.10% | 13.04% | 13.49% | 0.35% | -27.41% | -89.69% |
|
AdaptHealth Rg 23:20:00 / 19.09.24 |
11.300 | 55.42% | -41.05% | 4.73% | 11.99% | 14.60% | 30.48% | -52.87% |
|
Calliditas Sp ADS 23:20:00 / 19.09.24 |
40.04 | 55.34% | 128.35% | 0.07% | -0.65% | 3.44% | 114.81% | 73.59% |
|
EchoStar Rg-A 23:20:00 / 19.09.24 |
25.91 | 55.16% | 54.14% | 16.34% | 38.78% | 45.73% | 43.07% | -1.57% |
|
El Pollo Loco Rg 23:20:00 / 19.09.24 |
13.850 | 54.99% | 37.25% | 4.69% | 3.67% | 24.55% | 55.10% | -21.35% |
|
DXP Enterprises Rg 23:20:00 / 19.09.24 |
53.89 | 54.30% | 88.75% | 11.02% | 7.44% | 19.12% | 55.57% | 87.93% |
|
Evolus Rg 23:20:00 / 19.09.24 |
16.440 | 54.04% | 115.98% | -0.12% | 6.20% | 50.41% | 79.67% | 97.32% |
|
Acrivon Therape Rg 23:20:00 / 19.09.24 |
7.590 | 53.66% | -34.38% | -17.86% | -12.66% | 31.77% | -19.85% | 0.00% |
|
Annexon Rg 23:20:00 / 19.09.24 |
7.025 | 52.64% | 34.04% | 4.38% | 21.12% | 45.75% | 192.71% | -68.74% |
|
Hennessy Advisor Rg 23:20:00 / 19.09.24 |
10.450 | 52.61% | 21.90% | 0.48% | 8.18% | 44.74% | 53.23% | 2.40% |
|
Arch Cap Grp Rg 23:20:00 / 19.09.24 |
111.42 | 52.20% | 80.06% | 1.05% | 4.61% | 10.29% | 38.77% | 187.63% |
|
Heartland Finl U Rg 23:20:00 / 19.09.24 |
58.97 | 51.40% | 22.14% | 7.51% | 11.96% | 34.63% | 99.49% | 22.35% |
|
Astria Therapeut Rg 23:20:00 / 19.09.24 |
12.350 | 51.17% | -22.03% | 16.29% | 5.20% | 33.95% | 79.25% | 21.57% |
|
Airship AI Rg 23:20:00 / 19.09.24 |
2.480 | 50.59% | 0.00% | -10.14% | -28.53% | -25.75% | 0.00% | 0.00% |
|
ICC Holdings Rg 23:20:00 / 19.09.24 |
22.93 | 50.20% | 47.40% | -0.04% | 0.35% | 2.96% | 50.36% | 36.84% |
|
Crocs Rg 23:20:00 / 19.09.24 |
137.92 | 49.67% | 28.94% | 7.98% | -2.91% | -6.97% | 60.22% | -9.90% |
|
Astrana Health Rg 23:20:00 / 19.09.24 |
57.84 | 49.24% | 93.17% | 11.94% | 20.68% | 41.87% | 90.70% | -40.96% |
|
Funko-A Rg 23:20:00 / 19.09.24 |
11.530 | 49.03% | 5.59% | 2.13% | 11.19% | 20.61% | 57.30% | -39.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Akoya Biosciencs Rg 23:20:00 / 19.09.24 |
2.910 | 2.46% |
2.960 15:30 |
2.860 17:01 |
6.210 12.02.24 |
1.880 23.05.24 |
44'419 |
|
Akso Health Sp ADR 23:20:00 / 19.09.24 |
1.140 | 9.62% |
1.190 19:32 |
1.080 16:35 |
2.900 02.02.24 |
0.6030 16.05.24 |
5'847 |
|
Alarm.com Holdin Rg 23:20:00 / 19.09.24 |
54.92 | 2.65% |
55.28 16:04 |
54.41 20:17 |
77.26 29.02.24 |
53.06 18.09.24 |
143'696 |
|
ALARUM Sp ADR 23:20:00 / 19.09.24 |
11.590 | 2.75% |
12.025 18:30 |
11.360 20:15 |
46.60 03.07.24 |
7.010 02.01.24 |
33'985 |
|
Alaunos Rg 23:20:00 / 19.09.24 |
2.820 | -9.62% |
3.120 15:30 |
2.670 21:57 |
32.45 24.01.24 |
2.080 16.09.24 |
9'659 |
|
ALCY Rg A 23:20:00 / 19.09.24 |
10.870 | 0.09% |
10.880 15:30 |
10.870 18:53 |
11.000 22.01.24 |
10.440 09.01.24 |
653 |
|
Aldeyra Therapeu Rg 23:20:00 / 19.09.24 |
6.040 | 2.90% |
6.090 18:04 |
5.860 15:45 |
6.500 04.09.24 |
2.710 15.03.24 |
96'748 |
|
Alector Rg 23:20:00 / 19.09.24 |
6.140 | 8.87% |
6.190 20:02 |
5.710 15:34 |
8.820 09.01.24 |
4.110 20.06.24 |
218'278 |
|
Alerus Financial Rg 23:20:00 / 19.09.24 |
22.83 | 1.74% |
22.90 19:46 |
22.42 15:55 |
25.78 30.01.24 |
18.190 14.06.24 |
16'706 |
|
Algma Steel Grp Rg 23:20:00 / 19.09.24 |
9.955 | 0.15% |
10.130 17:46 |
9.940 15:41 |
10.705 30.08.24 |
6.675 21.06.24 |
165'903 |
|
Alico Rg 23:20:00 / 19.09.24 |
29.98 | 1.52% |
30.10 19:08 |
29.66 15:30 |
30.75 25.01.24 |
24.31 24.05.24 |
9'581 |
|
Align Technology Rg 23:20:00 / 19.09.24 |
257.17 | 1.64% |
260.61 15:39 |
256.48 21:52 |
334.35 21.03.24 |
196.09 05.08.24 |
192'548 |
|
Alignment Hlthc Rg 23:20:00 / 19.09.24 |
11.390 | 0.09% |
12.000 16:22 |
11.360 21:56 |
12.360 13.09.24 |
4.460 03.04.24 |
361'954 |
|
Aligos Therapt Rg 23:20:00 / 19.09.24 |
10.180 | -28.11% |
12.810 15:30 |
9.900 21:26 |
29.75 04.03.24 |
8.750 28.06.24 |
225'898 |
|
Alimera Sciences Rg 02:00:00 / 14.09.24 |
5.540 | 0.00% |
5.640 24.06.24 |
2.780 10.06.24 |
868'469 | ||
|
Alkami Tech Rg 23:20:00 / 19.09.24 |
32.05 | 3.52% |
32.05 21:59 |
31.27 15:47 |
35.90 01.08.24 |
22.62 03.01.24 |
112'348 |
|
Alkermes Rg 23:20:00 / 19.09.24 |
28.35 | 1.87% |
28.47 21:10 |
27.99 15:51 |
32.87 16.02.24 |
22.90 10.07.24 |
504'397 |
|
Allakos Rg 23:20:00 / 19.09.24 |
0.5763 | 6.72% |
0.6270 16:24 |
0.5599 15:40 |
3.350 10.01.24 |
0.5400 18.09.24 |
169'328 |
|
Allarity Rg 23:20:00 / 19.09.24 |
2.260 | -1.74% |
2.550 19:12 |
1.790 15:36 |
333.06 02.01.24 |
1.790 19.09.24 |
137'136 |
|
Allbirds Rg-A 23:20:00 / 19.09.24 |
12.800 | 3.64% |
13.150 18:22 |
12.700 21:22 |
27.90 02.01.24 |
9.100 02.07.24 |
23'053 |
|
Allegiant Travel Rg 23:20:00 / 19.09.24 |
43.06 | 0.51% |
44.57 15:30 |
42.52 21:54 |
83.82 15.02.24 |
36.09 12.08.24 |
116'784 |
|
Allegro Micro Rg 23:20:00 / 19.09.24 |
23.79 | 2.63% |
24.29 19:11 |
23.63 21:29 |
33.26 16.07.24 |
20.43 07.08.24 |
1'598'216 |
|
Alliance Hldg-A Rg 23:20:00 / 19.09.24 |
2.040 | -3.32% |
2.270 15:32 |
2.040 22:00 |
3.990 17.06.24 |
0.9100 02.01.24 |
47'074 |
|
Alliance Resource 23:20:00 / 19.09.24 |
23.73 | -0.96% |
24.30 15:30 |
23.72 16:24 |
26.20 25.07.24 |
18.330 05.03.24 |
75'348 |
|
Alliant Energy Rg 23:20:00 / 19.09.24 |
59.75 | -0.96% |
60.11 15:32 |
59.35 17:42 |
60.66 17.09.24 |
46.80 01.03.24 |
580'345 |