×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allied Gaming Rg 02:00:00 / 20.09.24 |
1.420 | 0.71% | 0.01 | 1.400 | 1.420 | ||
|
Allient Rg 02:00:00 / 20.09.24 |
20.65 | 0.68% | 0.14 | 20.62 | 20.65 | ||
|
Allogene Therap Rg 02:00:00 / 20.09.24 |
2.910 | 1.04% | 0.03 | 2.900 | 2.910 | ||
|
ALLOT Rg 02:00:00 / 20.09.24 |
3.110 | 0.32% | 0.01 | 3.100 | 3.110 | ||
|
AlloVir Rg 02:00:00 / 20.09.24 |
0.7900 | 3.95% | 0.03 | 0.7800 | 0.7900 | ||
|
Alnylam Pharma Rg 02:00:00 / 20.09.24 |
276.33 | 1.16% | 3.18 | 276.19 | 276.54 | ||
|
Alpha & Omega Rg 02:00:00 / 20.09.24 |
36.08 | 5.31% | 1.82 | 35.99 | 36.11 | ||
|
Alpha Tau Med Rg 02:00:00 / 20.09.24 |
2.450 | 4.26% | 0.10 | 2.410 | 2.450 | ||
|
Alpha Teknova Rg 02:00:00 / 20.09.24 |
5.110 | 2.00% | 0.10 | 5.110 | 5.120 | ||
|
Alphab Rg-C-NV 02:00:00 / 20.09.24 |
163.24 | 1.51% | 2.43 | 163.26 | 163.27 | 7'855'250 | |
|
Alphabet-A Rg 02:00:00 / 20.09.24 |
162.14 | 1.46% | 2.33 | 162.19 | 162.24 | 10'377'236 | |
|
Alphatec Holding Rg 02:00:00 / 20.09.24 |
6.210 | 0.98% | 0.06 | 6.200 | 6.210 | ||
|
Alpine 4 Hldg Rg-A 02:00:00 / 20.09.24 |
0.3520 | 3.07% | 0.01 | 0.3250 | 0.3530 | ||
|
ALSA Rg 02:00:00 / 20.09.24 |
11.670 | 0.00% | 0.00 | 11.650 | 12.000 | ||
|
ALSA Rg 21:59:30 / 19.09.24 |
11.320 | -0.09% | -0.01 | 11.320 | 11.450 | ||
|
Alset Rg 02:00:00 / 20.09.24 |
1.200 | -0.83% | -0.01 | 1.150 | 1.200 | 922 | |
|
ALT5 Sigma Rg 02:00:00 / 20.09.24 |
2.050 | -1.44% | -0.03 | 2.050 | 2.060 | ||
|
Altair Engnrng-A Rg 02:00:00 / 20.09.24 |
95.13 | 2.44% | 2.27 | 95.05 | 95.13 | ||
|
Altamira Therap Rg 02:00:00 / 20.09.24 |
0.7500 | 0.00% | 0.00 | 0.7250 | 0.7500 | ||
|
AltEnergy Acqn Rg-A 02:00:00 / 20.09.24 |
11.110 | 0.00% | 0.00 | 11.110 | 12.000 | ||
|
Alteri Thera Sp ADS 02:00:00 / 20.09.24 |
1.210 | -1.63% | -0.02 | 1.200 | 1.230 | ||
|
Alternus Clean Rg 02:00:00 / 20.09.24 |
0.1780 | -1.77% | 0.00 | 0.1773 | 0.1980 | ||
|
Alti Global-A Rg 02:00:00 / 20.09.24 |
4.450 | 3.25% | 0.14 | 4.450 | 4.460 | ||
|
Altimmune Rg 02:00:00 / 20.09.24 |
7.570 | 1.88% | 0.14 | 7.570 | 7.580 | 507'688 | |
|
Altisource Rg 02:00:00 / 20.09.24 |
1.160 | -2.52% | -0.03 | 1.140 | 1.170 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Pet Rg 02:00:00 / 20.09.24 |
4.070 | 48.86% | 22.25% | -0.73% | 7.96% | 6.54% | 175.00% | 0.00% |
|
ASP Isotopes Rg 02:00:00 / 20.09.24 |
2.800 | 48.60% | 66.25% | 3.70% | 16.67% | -7.89% | 194.74% | 0.00% |
|
Akso Health Sp ADR 02:00:00 / 20.09.24 |
1.140 | 48.36% | 177.33% | 11.76% | 4.59% | 48.05% | 8.57% | -39.18% |
|
Crinetics Pharma Rg 02:00:00 / 20.09.24 |
53.88 | 48.31% | 188.36% | 5.17% | 1.20% | 23.95% | 84.71% | 131.45% |
|
Axon Enterprise Rg 02:00:00 / 20.09.24 |
389.74 | 48.26% | 130.83% | 1.36% | 4.57% | 30.63% | 98.72% | 122.19% |
|
Foghorn Therap Rg 02:00:00 / 20.09.24 |
9.670 | 48.22% | 49.84% | 8.90% | 28.76% | 68.47% | 64.46% | -27.74% |
|
Bank7 Rg 02:00:00 / 20.09.24 |
40.54 | 47.79% | 57.89% | 4.94% | 8.63% | 37.42% | 71.05% | 86.35% |
|
Cirrus Logic Rg 02:00:00 / 20.09.24 |
125.12 | 47.66% | 64.93% | -6.63% | -10.52% | -1.33% | 74.55% | 44.98% |
|
Actelis Net Rg 02:00:00 / 20.09.24 |
1.500 | 47.32% | -62.50% | -11.24% | -3.23% | 1.35% | 20.97% | 0.00% |
|
First Internet B Rg 02:00:00 / 20.09.24 |
35.72 | 47.17% | 46.62% | 7.11% | 5.90% | 36.13% | 108.16% | 17.72% |
|
Biolife Solution Rg 02:00:00 / 20.09.24 |
25.72 | 45.97% | 30.33% | 5.93% | 5.19% | 25.46% | 102.84% | -50.05% |
|
GD Culture Grp Rg 02:00:00 / 20.09.24 |
3.940 | 45.91% | 91.33% | -28.10% | -49.16% | 245.61% | 25.08% | -91.55% |
|
Daily Journal Co Rg 02:00:00 / 20.09.24 |
512.49 | 45.88% | 98.48% | 7.17% | 11.99% | 32.43% | 73.81% | 53.84% |
|
HomeStreet Rg 02:00:00 / 20.09.24 |
15.300 | 45.63% | -45.61% | 2.68% | 0.26% | 38.34% | 87.27% | -60.28% |
|
DiaMedica Therap Rg 02:00:00 / 20.09.24 |
4.040 | 45.42% | 161.39% | -5.83% | 1.51% | 32.46% | 34.67% | -1.20% |
|
ALARUM Sp ADR 02:00:00 / 20.09.24 |
11.590 | 45.36% | 370.00% | -8.09% | -44.39% | -72.59% | 269.11% | -3.59% |
|
Arcellx Rg 02:00:00 / 20.09.24 |
85.43 | 45.14% | 160.01% | 14.26% | 28.54% | 57.85% | 144.09% | 0.00% |
|
Immunome Rg 02:00:00 / 20.09.24 |
15.290 | 44.86% | 604.55% | 3.94% | 4.87% | 27.74% | 111.77% | -37.17% |
|
Broadcom Rg 02:00:00 / 20.09.24 |
167.42 | 44.83% | 189.15% | 1.74% | 3.13% | 5.52% | 107.11% | 219.51% |
|
eBay Rg 02:00:00 / 20.09.24 |
63.22 | 44.82% | 52.33% | 0.06% | 7.12% | 19.17% | 43.94% | -14.76% |
|
Amtech Systems Rg 02:00:00 / 20.09.24 |
6.080 | 44.05% | -20.39% | -1.30% | -9.79% | -0.49% | -21.35% | -51.60% |
|
Daktronics Rg 02:00:00 / 20.09.24 |
12.440 | 43.75% | 332.27% | 0.97% | -17.78% | -7.65% | 38.99% | 125.74% |
|
Amneal Phrmctl Rg-A 02:00:00 / 20.09.24 |
8.810 | 43.49% | 337.69% | 4.01% | 9.44% | 37.23% | 106.32% | 72.48% |
|
HashiCorp Rg-A 02:00:00 / 20.09.24 |
33.94 | 43.49% | 24.07% | 0.44% | 0.21% | 1.31% | 45.92% | 0.00% |
|
Denali Theraptcs Rg 02:00:00 / 20.09.24 |
31.05 | 43.34% | 10.61% | 11.05% | 29.97% | 35.18% | 38.06% | -41.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allied Gaming Rg 02:00:00 / 20.09.24 |
1.420 | 0.71% |
1.420 21:59 |
1.400 21:59 |
1.570 10.07.24 |
0.6100 23.05.24 |
8'401 |
|
Allient Rg 02:00:00 / 20.09.24 |
20.65 | 0.68% |
21.10 18:42 |
20.48 21:50 |
36.29 28.03.24 |
18.280 10.09.24 |
72'819 |
|
Allogene Therap Rg 02:00:00 / 20.09.24 |
2.910 | 1.04% |
3.065 17:49 |
2.865 21:56 |
5.770 08.03.24 |
2.015 05.07.24 |
444'930 |
|
ALLOT Rg 02:00:00 / 20.09.24 |
3.110 | 0.32% |
3.200 16:14 |
3.095 21:56 |
3.620 27.08.24 |
1.460 11.01.24 |
26'308 |
|
AlloVir Rg 02:00:00 / 20.09.24 |
0.7900 | 3.95% |
0.7900 21:59 |
0.7301 15:31 |
0.8429 01.04.24 |
0.6236 04.01.24 |
39'122 |
|
Alnylam Pharma Rg 02:00:00 / 20.09.24 |
276.33 | 1.16% |
279.60 18:08 |
273.55 21:28 |
287.36 29.08.24 |
142.05 25.04.24 |
239'055 |
|
Alpha & Omega Rg 02:00:00 / 20.09.24 |
36.08 | 5.31% |
36.54 21:46 |
35.43 15:46 |
47.44 18.07.24 |
19.380 19.04.24 |
64'073 |
|
Alpha Tau Med Rg 02:00:00 / 20.09.24 |
2.450 | 4.26% |
2.500 21:49 |
2.400 19:39 |
3.350 30.01.24 |
1.760 27.06.24 |
18'363 |
|
Alpha Teknova Rg 02:00:00 / 20.09.24 |
5.110 | 2.00% |
5.360 15:46 |
5.050 15:44 |
5.450 27.08.24 |
1.190 02.07.24 |
44'527 |
|
Alphab Rg-C-NV 02:00:00 / 20.09.24 |
163.24 | 1.51% |
164.97 15:30 |
162.54 16:01 |
193.30 10.07.24 |
131.56 05.03.24 |
7'855'250 |
|
Alphabet-A Rg 02:00:00 / 20.09.24 |
162.14 | 1.46% |
163.78 15:30 |
161.34 16:01 |
191.75 10.07.24 |
130.67 05.03.24 |
10'377'236 |
|
Alphatec Holding Rg 02:00:00 / 20.09.24 |
6.210 | 0.98% |
6.405 15:32 |
6.145 21:25 |
17.320 09.02.24 |
5.285 11.09.24 |
568'892 |
|
Alpine 4 Hldg Rg-A 02:00:00 / 20.09.24 |
0.3520 | 3.07% |
0.3700 15:30 |
0.3250 20:41 |
1.290 26.02.24 |
0.3201 05.08.24 |
4'261 |
|
ALSA Rg 02:00:00 / 20.09.24 |
11.670 | 0.00% |
11.810 15:30 |
11.670 21:36 |
13.800 27.08.24 |
11.000 23.07.24 |
784 |
|
ALSA Rg 21:59:30 / 19.09.24 |
11.320 | -0.09% |
11.600 11.09.24 |
10.950 08.01.24 |
653 | ||
|
Alset Rg 02:00:00 / 20.09.24 |
1.200 | -0.83% |
1.210 16:06 |
1.160 18:11 |
2.000 27.06.24 |
0.4600 09.05.24 |
922 |
|
ALT5 Sigma Rg 02:00:00 / 20.09.24 |
2.050 | -1.44% |
2.130 21:04 |
1.990 15:38 |
5.250 29.04.24 |
0.5000 17.01.24 |
53'697 |
|
Altair Engnrng-A Rg 02:00:00 / 20.09.24 |
95.13 | 2.44% |
95.27 15:30 |
94.03 17:08 |
101.29 12.07.24 |
75.71 02.08.24 |
158'651 |
|
Altamira Therap Rg 02:00:00 / 20.09.24 |
0.7500 | 0.00% |
0.7600 16:54 |
0.7259 21:52 |
3.550 02.01.24 |
0.7259 19.09.24 |
17'752 |
|
AltEnergy Acqn Rg-A 02:00:00 / 20.09.24 |
11.110 | 0.00% |
11.110 18:16 |
11.110 18:16 |
12.990 07.08.24 |
10.910 02.01.24 |
1 |
|
Alteri Thera Sp ADS 02:00:00 / 20.09.24 |
1.210 | -1.63% |
1.230 16:42 |
1.210 15:30 |
3.150 12.04.24 |
1.040 05.08.24 |
491 |
|
Alternus Clean Rg 02:00:00 / 20.09.24 |
0.1780 | -1.77% |
0.1901 19:38 |
0.1780 22:00 |
1.480 02.01.24 |
0.1780 19.09.24 |
7'038 |
|
Alti Global-A Rg 02:00:00 / 20.09.24 |
4.450 | 3.25% |
4.530 16:34 |
4.335 18:30 |
8.830 02.01.24 |
3.540 06.09.24 |
49'230 |
|
Altimmune Rg 02:00:00 / 20.09.24 |
7.570 | 1.88% |
7.920 16:14 |
7.485 21:51 |
14.820 28.02.24 |
5.275 05.08.24 |
507'688 |
|
Altisource Rg 02:00:00 / 20.09.24 |
1.160 | -2.52% |
1.170 15:30 |
1.130 18:38 |
3.540 02.01.24 |
1.000 14.08.24 |
7'431 |