×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 26.09.26 |
63.60 | 0.46% | 0.29 | 63.58 | 63.60 | ||
|
Allient Rg 02:00:00 / 26.09.26 |
116.01 | 3.07% | 3.45 | 115.87 | 115.98 | ||
|
Allogene Therap Rg 02:00:00 / 26.09.26 |
1.650 | -1.20% | -0.02 | 1.650 | 1.660 | ||
|
ALLOT Rg 02:00:00 / 26.09.26 |
8.690 | 0.81% | 0.07 | 8.700 | 8.710 | ||
|
Almonty Inds Rg 02:00:00 / 26.09.26 |
13.720 | 10.65% | 1.32 | 13.710 | 13.720 | ||
|
Alnylam Pharma Rg 02:00:00 / 26.09.26 |
255.96 | 2.55% | 6.37 | 255.69 | 256.21 | ||
|
Alpex Acqn Rg-A 21:59:44 / 25.09.26 |
9.940 | -0.10% | -0.01 | 9.940 | 9.960 | ||
|
Alpha & Omega Rg 02:00:00 / 26.09.26 |
27.93 | 2.27% | 0.62 | 27.88 | 27.92 | ||
|
Alpha Cognition Rg 02:00:00 / 26.09.26 |
8.470 | -1.17% | -0.10 | 8.390 | 8.440 | ||
|
Alpha Compute Rg 02:00:00 / 26.09.26 |
5.580 | -0.53% | -0.03 | 5.150 | 5.600 | ||
|
Alpha Modus Rg-A 02:00:00 / 26.09.26 |
1.650 | -1.20% | -0.02 | 1.650 | 1.680 | ||
|
Alpha Tau Med Rg 02:00:00 / 26.09.26 |
14.540 | -1.56% | -0.23 | 14.510 | 14.540 | ||
|
Alpha Tech Rg-A 02:00:00 / 26.09.26 |
5.690 | -13.00% | -0.85 | 5.470 | 6.350 | ||
|
Alpha Teknova Rg 02:00:00 / 26.09.26 |
9.330 | 0.43% | 0.04 | 9.300 | 9.350 | ||
|
Alphab Rg-C-NV 02:00:00 / 26.09.26 |
341.08 | 0.61% | 2.07 | 341.06 | 341.07 | ||
|
Alphabet-A Rg 02:00:00 / 26.09.26 |
343.92 | 0.46% | 1.56 | 343.84 | 343.86 | ||
|
Alphatec Holding Rg 02:00:00 / 26.09.26 |
10.120 | 2.02% | 0.20 | 10.110 | 10.120 | ||
|
ALPS Group Rg 02:00:00 / 26.09.26 |
0.3960 | -1.00% | 0.00 | 0.3719 | 0.3992 | ||
|
Alset Rg 02:00:00 / 26.09.26 |
0.7843 | 4.09% | 0.03 | 0.7773 | 0.7850 | ||
|
Alteri Thera Sp ADS 02:00:00 / 26.09.26 |
3.670 | -0.27% | -0.01 | 3.610 | 3.680 | ||
|
Alti Global-A Rg 02:00:00 / 26.09.26 |
3.130 | 2.29% | 0.07 | 3.120 | 3.130 | ||
|
Altimmune Rg 02:00:00 / 26.09.26 |
3.060 | 0.66% | 0.02 | 3.060 | 3.070 | ||
|
Altisource Rg 02:00:00 / 26.09.26 |
5.490 | 3.39% | 0.18 | 5.290 | 5.490 | ||
|
Alto Ingredients Rg 02:00:00 / 26.09.26 |
3.730 | -0.27% | -0.01 | 3.720 | 3.730 | ||
|
Alumis Rg 02:00:00 / 26.09.26 |
7.100 | -2.61% | -0.19 | 7.090 | 7.100 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ATIF Hldgs Rg 02:00:00 / 26.09.26 |
8.480 | 58.36% | -52.91% | -9.11% | 34.39% | 9.61% | -10.74% | -62.82% |
|
Aurora Innovtn Rg-A 02:00:00 / 26.09.26 |
6.040 | 57.81% | -3.81% | -4.28% | 3.60% | -8.60% | 9.72% | 133.08% |
|
Adagene Sp ADS 02:00:00 / 26.09.26 |
2.930 | 57.67% | 52.82% | -11.48% | -20.38% | -33.33% | 49.49% | 131.01% |
|
Achieve Life Sci Rg 02:00:00 / 26.09.26 |
7.540 | 57.55% | 122.44% | -5.51% | -6.91% | 22.34% | 150.50% | 81.25% |
|
BJ's Restaurants Rg 02:00:00 / 26.09.26 |
60.13 | 57.26% | 76.35% | 0.99% | -7.66% | 5.46% | 98.65% | 162.65% |
|
Amneal Phrmctl Rg-A 02:00:00 / 26.09.26 |
19.770 | 57.18% | 150.06% | 5.67% | 12.71% | 15.48% | 102.77% | 372.67% |
|
Frequency Electr Rg 02:00:00 / 26.09.26 |
88.43 | 57.02% | 356.48% | 3.39% | 46.26% | 30.89% | 193.69% | 1'158.04% |
|
Greene County Ba Rg 02:00:00 / 26.09.26 |
34.46 | 56.10% | 25.18% | -3.37% | -1.15% | 0.12% | 50.35% | 38.86% |
|
Arteris Rg 02:00:00 / 26.09.26 |
23.89 | 56.06% | 137.39% | 7.13% | 8.54% | -31.00% | 146.80% | 309.31% |
|
Ezcorp NVtg Rg-A 02:00:00 / 26.09.26 |
31.16 | 55.97% | 147.87% | 1.66% | -5.58% | -14.89% | 66.10% | 290.34% |
|
Fossil Group Rg 02:00:00 / 26.09.26 |
6.200 | 55.59% | 250.30% | 13.35% | 15.89% | 38.30% | 127.94% | 192.50% |
|
Compugen Rg 02:00:00 / 26.09.26 |
2.380 | 54.90% | 54.90% | -4.42% | -8.46% | 3.95% | 72.46% | 141.79% |
|
Harte-Hanks Rg 02:00:00 / 26.09.26 |
4.600 | 54.32% | -9.81% | 0.22% | 5.99% | 114.06% | 24.32% | -24.84% |
|
Advantage Sltn Rg-A 02:00:00 / 26.09.26 |
33.12 | 54.32% | -53.49% | 1.97% | -4.01% | -12.64% | -15.08% | -51.33% |
|
Helus Pharma Rg 02:00:00 / 26.09.26 |
12.610 | 53.91% | 42.74% | 1.94% | 3.53% | 101.76% | 115.19% | -39.76% |
|
Atricure Rg 02:00:00 / 26.09.26 |
58.38 | 53.61% | 98.85% | 0.48% | 20.27% | 91.16% | 65.85% | 47.79% |
|
Anteris Tech Rg 02:00:00 / 26.09.26 |
7.690 | 53.31% | 37.10% | -5.76% | -12.01% | -25.29% | 79.25% | 0.00% |
|
Corvus Pharmacet Rg 02:00:00 / 26.09.26 |
11.620 | 53.25% | 120.56% | -7.48% | -17.94% | -22.52% | 57.24% | 671.24% |
|
Green Plains Rg 02:00:00 / 26.09.26 |
14.920 | 53.16% | 58.33% | -1.52% | 1.77% | -3.22% | 62.00% | -51.89% |
|
Carter Bankshs Rg 02:00:00 / 26.09.26 |
30.31 | 52.95% | 70.95% | -1.56% | -3.69% | -9.24% | 53.86% | 133.46% |
|
BillionToOne Rg-A 02:00:00 / 26.09.26 |
123.08 | 52.61% | 0.00% | 16.20% | 32.00% | 3.78% | 0.00% | 0.00% |
|
Agencia Rg-A 02:00:00 / 26.09.26 |
15.030 | 52.61% | 0.00% | 14.21% | 1.21% | 0.64% | 0.00% | 0.00% |
|
Air T Rg 02:00:00 / 26.09.26 |
29.03 | 51.89% | 43.21% | -6.35% | -10.51% | -1.04% | 23.06% | 27.03% |
|
Avean Hlthc Hldg Rg 02:00:00 / 26.09.26 |
12.410 | 51.53% | 170.90% | -9.22% | -6.83% | 36.04% | 41.83% | 898.39% |
|
Enlight Energy Rg 02:00:00 / 26.09.26 |
69.47 | 51.50% | 299.36% | -7.37% | -10.41% | -18.26% | 143.50% | 316.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 26.09.26 |
63.60 | 0.46% |
63.65 21:57 |
62.70 17:56 |
78.80 07.07.26 |
62.70 25.09.26 |
942'844 |
|
Allient Rg 02:00:00 / 26.09.26 |
116.01 | 3.07% |
116.40 18:10 |
113.64 15:30 |
118.67 11.08.26 |
54.22 02.01.26 |
92'726 |
|
Allogene Therap Rg 02:00:00 / 26.09.26 |
1.650 | -1.20% |
1.685 15:30 |
1.635 16:18 |
4.460 13.04.26 |
1.315 02.01.26 |
590'939 |
|
ALLOT Rg 02:00:00 / 26.09.26 |
8.690 | 0.81% |
8.810 18:01 |
8.585 15:32 |
11.900 07.01.26 |
6.140 27.03.26 |
100'440 |
|
Almonty Inds Rg 02:00:00 / 26.09.26 |
13.720 | 10.65% |
14.065 21:18 |
12.770 15:30 |
24.40 17.04.26 |
8.280 20.01.26 |
2'743'820 |
|
Alnylam Pharma Rg 02:00:00 / 26.09.26 |
255.96 | 2.55% |
256.66 21:55 |
247.58 15:36 |
426.91 07.01.26 |
197.92 30.07.26 |
359'259 |
|
Alpex Acqn Rg-A 21:59:44 / 25.09.26 |
9.940 | -0.10% |
10.000 07.07.26 |
9.830 07.07.26 |
119 | ||
|
Alpha & Omega Rg 02:00:00 / 26.09.26 |
27.93 | 2.27% |
28.05 15:54 |
27.46 15:33 |
54.34 03.06.26 |
17.010 06.02.26 |
130'016 |
|
Alpha Cognition Rg 02:00:00 / 26.09.26 |
8.470 | -1.17% |
8.490 15:30 |
8.300 16:00 |
10.140 24.08.26 |
4.500 05.02.26 |
28'866 |
|
Alpha Compute Rg 02:00:00 / 26.09.26 |
5.580 | -0.53% |
5.770 20:07 |
5.080 16:35 |
164.50 13.01.26 |
3.240 11.09.26 |
23'685 |
|
Alpha Modus Rg-A 02:00:00 / 26.09.26 |
1.650 | -1.20% |
1.720 19:10 |
1.620 15:30 |
48.40 29.01.26 |
1.580 24.09.26 |
5'338 |
|
Alpha Tau Med Rg 02:00:00 / 26.09.26 |
14.540 | -1.56% |
14.920 15:32 |
14.400 21:06 |
15.770 17.09.26 |
4.760 02.01.26 |
109'190 |
|
Alpha Tech Rg-A 02:00:00 / 26.09.26 |
5.690 | -13.00% |
6.500 15:30 |
5.690 22:00 |
50.00 09.01.26 |
4.700 15.09.26 |
1'915 |
|
Alpha Teknova Rg 02:00:00 / 26.09.26 |
9.330 | 0.43% |
9.440 15:55 |
9.130 21:33 |
9.440 25.09.26 |
1.910 17.02.26 |
68'285 |
|
Alphab Rg-C-NV 02:00:00 / 26.09.26 |
341.08 | 0.61% |
343.53 15:35 |
337.95 16:15 |
404.43 18.05.26 |
271.54 30.03.26 |
4'598'398 |
|
Alphabet-A Rg 02:00:00 / 26.09.26 |
343.92 | 0.46% |
347.02 15:35 |
341.14 16:15 |
408.60 18.05.26 |
272.11 30.03.26 |
6'155'970 |
|
Alphatec Holding Rg 02:00:00 / 26.09.26 |
10.120 | 2.02% |
10.315 18:08 |
9.760 15:37 |
23.29 08.01.26 |
6.820 11.05.26 |
881'990 |
|
ALPS Group Rg 02:00:00 / 26.09.26 |
0.3960 | -1.00% |
0.3960 22:00 |
0.3899 18:06 |
1.390 12.03.26 |
0.2500 18.08.26 |
6'258 |
|
Alset Rg 02:00:00 / 26.09.26 |
0.7843 | 4.09% |
0.7843 22:00 |
0.7651 15:30 |
3.925 07.01.26 |
0.7535 24.09.26 |
2'290 |
|
Alteri Thera Sp ADS 02:00:00 / 26.09.26 |
3.670 | -0.27% |
3.680 15:30 |
3.630 21:59 |
5.890 06.07.26 |
3.030 02.02.26 |
899 |
|
Alti Global-A Rg 02:00:00 / 26.09.26 |
3.130 | 2.29% |
3.130 22:00 |
3.060 15:30 |
5.310 05.01.26 |
2.750 15.06.26 |
49'145 |
|
Altimmune Rg 02:00:00 / 26.09.26 |
3.060 | 0.66% |
3.105 18:29 |
3.005 16:16 |
6.430 23.01.26 |
2.565 01.05.26 |
678'464 |
|
Altisource Rg 02:00:00 / 26.09.26 |
5.490 | 3.39% |
5.490 22:00 |
5.280 17:56 |
9.690 25.02.26 |
4.300 03.02.26 |
4'373 |
|
Alto Ingredients Rg 02:00:00 / 26.09.26 |
3.730 | -0.27% |
3.785 18:10 |
3.700 15:35 |
6.100 01.07.26 |
2.250 02.03.26 |
224'178 |
|
Alumis Rg 02:00:00 / 26.09.26 |
7.100 | -2.61% |
7.330 15:30 |
7.040 19:40 |
31.34 08.07.26 |
7.040 25.09.26 |
562'622 |