×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 02:00:00 / 21.12.24 |
1.870 | 1.63% | 0.03 | 1.870 | 1.880 | ||
|
ALLOT Rg 02:00:00 / 21.12.24 |
5.010 | 2.04% | 0.10 | 5.000 | 5.010 | ||
|
AlloVir Rg 02:00:00 / 21.12.24 |
0.4040 | -10.22% | -0.05 | 0.4110 | 0.4216 | ||
|
Alnylam Pharma Rg 02:00:00 / 21.12.24 |
245.44 | 2.75% | 6.57 | 245.31 | 245.61 | ||
|
Alpha & Omega Rg 02:00:00 / 21.12.24 |
38.31 | 2.11% | 0.79 | 38.29 | 38.33 | ||
|
Alpha Tau Med Rg 02:00:00 / 21.12.24 |
3.090 | -0.96% | -0.03 | 3.090 | 3.100 | ||
|
Alpha Teknova Rg 02:00:00 / 21.12.24 |
7.730 | 6.77% | 0.49 | 7.670 | 7.710 | ||
|
Alphab Rg-C-NV 02:00:00 / 21.12.24 |
192.96 | 1.72% | 3.26 | 192.83 | 192.85 | ||
|
Alphabet-A Rg 02:00:00 / 21.12.24 |
191.41 | 1.54% | 2.90 | 191.32 | 191.35 | ||
|
Alphatec Holding Rg 02:00:00 / 21.12.24 |
9.350 | 5.65% | 0.50 | 9.350 | 9.360 | ||
|
Alpine 4 Hldg Rg-A 23:20:00 / 20.12.24 |
0.0152 | -5.59% | 0.00 | ||||
|
ALSA Rg 02:00:00 / 21.12.24 |
12.060 | 0.50% | 0.06 | 12.060 | 12.150 | ||
|
ALSA Rg 02:00:00 / 21.12.24 |
11.950 | 2.40% | 0.28 | 11.670 | 12.490 | ||
|
Alset Rg 02:00:00 / 21.12.24 |
1.000 | 2.04% | 0.02 | 0.9711 | 1.000 | ||
|
ALT5 Sigma Rg 02:00:00 / 21.12.24 |
3.840 | 12.28% | 0.42 | 3.790 | 3.840 | ||
|
Altair Engnrng-A Rg 02:00:00 / 21.12.24 |
109.00 | 1.24% | 1.33 | 109.00 | 109.04 | ||
|
Altamira Therap Rg 02:00:00 / 20.12.24 |
0.3000 | 0.00% | 0.00 | ||||
|
AltEnergy Acqn Rg-A 23:20:00 / 06.12.24 |
11.080 | 0.00% | 0.00 | ||||
|
Alteri Thera Sp ADS 02:00:00 / 21.12.24 |
2.200 | 4.76% | 0.10 | 2.190 | 2.210 | ||
|
Alti Global-A Rg 02:00:00 / 21.12.24 |
4.230 | 1.20% | 0.05 | 4.220 | 4.240 | ||
|
Altimmune Rg 02:00:00 / 21.12.24 |
8.250 | 0.86% | 0.07 | 8.260 | 8.270 | ||
|
Altisource Rg 02:00:00 / 21.12.24 |
0.5490 | 8.05% | 0.04 | 0.5430 | 0.5490 | ||
|
Alto Ingredients Rg 02:00:00 / 21.12.24 |
1.480 | -3.27% | -0.05 | 1.490 | 1.500 | ||
|
Alumis Rg 02:00:00 / 21.12.24 |
8.820 | 2.20% | 0.19 | 8.770 | 8.810 | ||
|
Alvotech Rg 02:00:00 / 21.12.24 |
11.910 | -1.65% | -0.20 | 11.890 | 11.910 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 02:00:00 / 21.12.24 |
7.190 | 64.30% | 493.39% | 3.16% | 10.79% | 20.64% | 64.53% | -44.04% |
|
Elutia Rg-A 02:00:00 / 21.12.24 |
4.840 | 63.43% | -16.94% | 16.91% | 17.48% | 25.71% | 137.25% | -46.52% |
|
Heartland Finl U Rg 02:00:00 / 21.12.24 |
62.31 | 63.12% | 31.60% | -5.76% | -7.73% | 11.27% | 65.15% | 23.91% |
|
Freshpet Rg 02:00:00 / 21.12.24 |
143.71 | 62.99% | 167.97% | -2.16% | -8.32% | 5.87% | 68.52% | 53.21% |
|
Bilibili Sp ADR-Z 02:00:00 / 21.12.24 |
19.590 | 62.12% | -16.72% | -1.11% | 7.46% | -14.53% | 78.09% | -60.50% |
|
Fortinet Rg 02:00:00 / 21.12.24 |
97.19 | 62.05% | 94.01% | -0.78% | 4.76% | 25.49% | 63.98% | 42.06% |
|
First Savings Fi Rg 02:00:00 / 21.12.24 |
25.59 | 61.31% | 35.50% | -9.03% | -12.42% | 7.07% | 57.48% | 7.75% |
|
Daily Journal Co Rg 02:00:00 / 21.12.24 |
547.61 | 60.90% | 118.90% | -3.08% | -5.17% | 13.33% | 59.68% | 57.43% |
|
Agios Pharm Rg 02:00:00 / 21.12.24 |
35.42 | 60.80% | 27.53% | -9.10% | -36.39% | -22.34% | 47.95% | 5.42% |
|
Biolife Solution Rg 02:00:00 / 21.12.24 |
27.39 | 60.68% | 43.46% | 2.58% | 5.31% | 12.53% | 70.87% | -28.54% |
|
Assembly Bio Rg 02:00:00 / 21.12.24 |
15.210 | 60.65% | 1.35% | -0.26% | 1.13% | -3.67% | 60.44% | -41.44% |
|
BTCS Rg 02:00:00 / 21.12.24 |
2.560 | 59.51% | 312.70% | -21.95% | -27.89% | 115.13% | 64.10% | -33.50% |
|
Alkami Tech Rg 02:00:00 / 21.12.24 |
39.12 | 59.46% | 165.04% | -1.24% | -3.86% | 25.51% | 60.00% | 106.79% |
|
Gulf Island Rg 02:00:00 / 21.12.24 |
6.860 | 59.12% | 34.31% | -2.83% | -1.15% | 27.04% | 61.79% | 70.97% |
|
Agilysys Rg 02:00:00 / 21.12.24 |
138.67 | 59.00% | 70.41% | 4.32% | 0.87% | 28.43% | 62.78% | 223.56% |
|
Barfresh Food Rg 02:00:00 / 21.12.24 |
2.520 | 58.75% | 93.89% | -5.26% | -11.58% | -11.27% | 60.51% | 0.00% |
|
Impinj Rg 02:00:00 / 21.12.24 |
149.83 | 58.42% | 30.64% | -0.76% | -21.57% | -29.76% | 70.24% | 69.41% |
|
DocuSign Rg 02:00:00 / 21.12.24 |
94.41 | 58.37% | 69.88% | -0.07% | 13.71% | 53.09% | 55.56% | -39.40% |
|
Fst Finl North Rg 02:00:00 / 21.12.24 |
21.33 | 57.94% | 42.12% | -3.35% | -6.08% | -4.05% | 55.01% | 30.85% |
|
Freedom Holding Rg 02:00:00 / 21.12.24 |
127.17 | 57.82% | 118.48% | -3.77% | 8.26% | 35.84% | 60.10% | 91.19% |
|
Bank7 Rg 02:00:00 / 21.12.24 |
44.14 | 57.70% | 68.48% | -2.25% | -7.60% | 16.22% | 60.74% | 94.89% |
|
Coinbase Glb Rg-A 02:00:00 / 21.12.24 |
278.71 | 57.50% | 674.00% | -10.26% | -8.51% | 45.75% | 58.83% | 12.56% |
|
Corcept Therapeu Rg 02:00:00 / 21.12.24 |
51.40 | 57.48% | 151.85% | -7.22% | -10.67% | 17.00% | 56.90% | 171.21% |
|
Atour Life Sp ADR-A 02:00:00 / 21.12.24 |
27.99 | 57.37% | 50.86% | 3.63% | 10.76% | 10.28% | 63.30% | 0.00% |
|
Frontdoor Rg 02:00:00 / 21.12.24 |
56.09 | 57.33% | 166.39% | -4.82% | -4.05% | 15.36% | 55.55% | 58.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 02:00:00 / 21.12.24 |
1.870 | 1.63% |
1.920 15:42 |
1.780 15:30 |
5.770 08.03.24 |
1.780 20.12.24 |
2'808'020 |
|
ALLOT Rg 02:00:00 / 21.12.24 |
5.010 | 2.04% |
5.200 17:48 |
4.850 15:30 |
5.500 11.12.24 |
1.460 11.01.24 |
153'669 |
|
AlloVir Rg 02:00:00 / 21.12.24 |
0.4040 | -10.22% |
0.4746 18:31 |
0.4040 22:00 |
1.040 04.11.24 |
0.4021 16.12.24 |
267'208 |
|
Alnylam Pharma Rg 02:00:00 / 21.12.24 |
245.44 | 2.75% |
247.16 21:15 |
236.71 16:10 |
304.04 17.10.24 |
142.05 25.04.24 |
628'188 |
|
Alpha & Omega Rg 02:00:00 / 21.12.24 |
38.31 | 2.11% |
40.02 17:10 |
37.00 15:31 |
53.09 05.12.24 |
19.380 19.04.24 |
723'413 |
|
Alpha Tau Med Rg 02:00:00 / 21.12.24 |
3.090 | -0.96% |
3.120 15:30 |
3.080 18:21 |
3.350 30.01.24 |
1.760 27.06.24 |
5'406 |
|
Alpha Teknova Rg 02:00:00 / 21.12.24 |
7.730 | 6.77% |
8.080 17:49 |
7.280 15:30 |
8.890 16.12.24 |
1.190 02.07.24 |
194'547 |
|
Alphab Rg-C-NV 02:00:00 / 21.12.24 |
192.96 | 1.72% |
194.13 20:46 |
186.40 15:32 |
202.88 17.12.24 |
131.56 05.03.24 |
21'831'466 |
|
Alphabet-A Rg 02:00:00 / 21.12.24 |
191.41 | 1.54% |
192.88 20:46 |
185.23 15:32 |
201.41 17.12.24 |
130.67 05.03.24 |
28'259'768 |
|
Alphatec Holding Rg 02:00:00 / 21.12.24 |
9.350 | 5.65% |
9.410 20:36 |
8.700 15:30 |
17.320 09.02.24 |
4.885 10.10.24 |
1'048'223 |
|
Alpine 4 Hldg Rg-A 23:20:00 / 20.12.24 |
0.0152 | -5.59% |
0.0170 15:30 |
0.0152 15:30 |
1.290 26.02.24 |
0.0001 12.11.24 |
3'051 |
|
ALSA Rg 02:00:00 / 21.12.24 |
12.060 | 0.50% |
12.150 20:55 |
12.050 20:49 |
13.800 27.08.24 |
11.000 23.07.24 |
5'341 |
|
ALSA Rg 02:00:00 / 21.12.24 |
11.950 | 2.40% |
11.950 16:54 |
11.950 16:54 |
13.830 29.11.24 |
10.950 08.01.24 |
2 |
|
Alset Rg 02:00:00 / 21.12.24 |
1.000 | 2.04% |
1.010 19:41 |
0.9200 15:44 |
2.000 27.06.24 |
0.4600 09.05.24 |
2'780 |
|
ALT5 Sigma Rg 02:00:00 / 21.12.24 |
3.840 | 12.28% |
3.850 21:54 |
3.490 15:30 |
5.250 29.04.24 |
0.5000 17.01.24 |
76'872 |
|
Altair Engnrng-A Rg 02:00:00 / 21.12.24 |
109.00 | 1.24% |
109.17 21:55 |
107.66 15:30 |
113.12 29.10.24 |
75.71 02.08.24 |
882'439 |
|
Altamira Therap Rg 02:00:00 / 20.12.24 |
0.3000 | 0.00% |
3.550 02.01.24 |
0.3000 19.12.24 |
125'178 | ||
|
AltEnergy Acqn Rg-A 23:20:00 / 06.12.24 |
11.080 | 0.00% |
12.990 07.08.24 |
10.910 02.01.24 |
38 | ||
|
Alteri Thera Sp ADS 02:00:00 / 21.12.24 |
2.200 | 4.76% |
2.200 22:00 |
2.050 15:40 |
3.150 12.04.24 |
1.010 22.11.24 |
2'418 |
|
Alti Global-A Rg 02:00:00 / 21.12.24 |
4.230 | 1.20% |
4.300 20:03 |
4.090 15:30 |
8.830 02.01.24 |
3.470 08.10.24 |
165'369 |
|
Altimmune Rg 02:00:00 / 21.12.24 |
8.250 | 0.86% |
8.740 18:01 |
8.180 15:33 |
14.820 28.02.24 |
5.275 05.08.24 |
1'975'694 |
|
Altisource Rg 02:00:00 / 21.12.24 |
0.5490 | 8.05% |
0.5490 22:00 |
0.4319 17:29 |
3.540 02.01.24 |
0.4319 20.12.24 |
85'732 |
|
Alto Ingredients Rg 02:00:00 / 21.12.24 |
1.480 | -3.27% |
1.570 15:46 |
1.460 21:57 |
2.800 02.01.24 |
1.185 07.11.24 |
993'849 |
|
Alumis Rg 02:00:00 / 21.12.24 |
8.820 | 2.20% |
8.920 21:50 |
8.510 15:30 |
13.500 28.06.24 |
7.760 05.12.24 |
319'224 |
|
Alvotech Rg 02:00:00 / 21.12.24 |
11.910 | -1.65% |
11.990 15:30 |
11.740 15:33 |
18.000 26.02.24 |
10.500 12.08.24 |
1'021'342 |