×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphabet-A Rg 02:00:00 / 19.09.25 |
252.03 | 0.00% | 0.00 | 252.23 | 252.58 | 36'571 | |
|
Alphatec Holding Rg 02:00:00 / 19.09.25 |
15.220 | 0.00% | 0.00 | 13.810 | 18.140 | ||
|
Alset Rg 02:00:00 / 19.09.25 |
3.450 | 0.00% | 0.00 | 2.910 | 3.740 | 50 | |
|
ALT5 Sigma Rg 02:00:00 / 19.09.25 |
3.680 | 0.00% | 0.00 | 3.700 | 3.750 | 9'211 | |
|
Alteri Thera Sp ADS 02:00:00 / 19.09.25 |
4.380 | 0.00% | 0.00 | 4.000 | 4.570 | 2'999 | |
|
Alti Global-A Rg 02:00:00 / 19.09.25 |
3.920 | 0.00% | 0.00 | 3.190 | 4.540 | ||
|
Altimmune Rg 02:00:00 / 19.09.25 |
3.870 | 0.00% | 0.00 | 3.810 | 3.900 | 1'730 | |
|
Altisource Rg 02:00:00 / 19.09.25 |
11.050 | 0.00% | 0.00 | 4.540 | |||
|
Alto Ingredients Rg 02:00:00 / 19.09.25 |
1.285 | 0.00% | 0.00 | 1.290 | 1.440 | ||
|
Alumis Rg 02:00:00 / 19.09.25 |
4.290 | 0.00% | 0.00 | 4.250 | 4.880 | 137'886 | |
|
Alvotech Rg 02:00:00 / 19.09.25 |
7.820 | 0.00% | 0.00 | 7.230 | 8.000 | ||
|
ALX Oncology Rg 02:00:00 / 19.09.25 |
1.090 | 0.00% | 0.00 | 1.190 | 1.210 | 21'911 | |
|
Alzamend Rg 02:00:00 / 19.09.25 |
2.520 | 0.00% | 0.00 | 2.350 | 2.500 | 150 | |
|
AM Battry Tech Rg 02:00:00 / 19.09.25 |
3.000 | 0.00% | 0.00 | 3.090 | 3.110 | 39'376 | |
|
Am Electric Rg 02:00:00 / 19.09.25 |
106.44 | 0.00% | 0.00 | 97.24 | 117.11 | ||
|
Amalgamated Fin Rg 02:00:00 / 19.09.25 |
28.73 | 0.00% | 0.00 | 16.360 | 32.56 | ||
|
Amarin Sp ADR 02:00:00 / 19.09.25 |
14.920 | 0.00% | 0.00 | 13.270 | 15.300 | ||
|
Amazon.Com Rg 02:00:00 / 19.09.25 |
231.23 | 0.00% | 0.00 | 231.96 | 232.22 | 38'780 | |
|
Ambarella Rg 02:00:00 / 19.09.25 |
82.64 | 0.00% | 0.00 | 81.50 | 91.01 | 40 | |
|
Amber Intl Sp ADS-A 02:00:00 / 19.09.25 |
4.150 | 0.00% | 0.00 | 3.640 | 4.450 | ||
|
AMC Networks Rg-A 02:00:00 / 19.09.25 |
8.370 | 0.00% | 0.00 | 7.040 | 8.420 | ||
|
Amdocs Rg 02:00:00 / 19.09.25 |
84.49 | 0.00% | 0.00 | 76.87 | 95.80 | ||
|
Amer Cstl Ins Rg 02:00:00 / 19.09.25 |
11.140 | 0.00% | 0.00 | 9.740 | 12.480 | ||
|
Amer Outdoor Rg 02:00:00 / 19.09.25 |
8.920 | 0.00% | 0.00 | 7.530 | 9.930 | ||
|
Amer Public Edu Rg 02:00:00 / 19.09.25 |
36.33 | 0.00% | 0.00 | 31.85 | 43.60 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frequency Electr Rg 02:00:00 / 19.09.25 |
30.82 | 66.41% | 181.46% | -10.28% | 12.65% | 34.76% | 153.45% | 436.93% |
|
Interlink Electr Rg 02:00:00 / 19.09.25 |
10.340 | 66.24% | 21.46% | 9.53% | 23.54% | 73.78% | 163.78% | 85.30% |
|
Akero Therape Rg-AI 02:00:00 / 19.09.25 |
46.20 | 66.07% | 97.86% | 2.83% | -4.33% | -17.91% | 65.00% | 77.56% |
|
Agenus Rg 02:00:00 / 19.09.25 |
4.550 | 66.06% | -72.52% | -4.01% | -0.44% | -7.33% | -24.04% | -90.10% |
|
Information Svc Rg 02:00:00 / 19.09.25 |
5.540 | 65.87% | 17.62% | 5.73% | 15.18% | 19.91% | 69.94% | 4.73% |
|
Alphatec Holding Rg 02:00:00 / 19.09.25 |
15.220 | 65.80% | 0.73% | -2.62% | -4.46% | 39.63% | 145.09% | 78.22% |
|
Alector Rg 02:00:00 / 19.09.25 |
3.130 | 65.61% | -60.78% | 9.06% | 37.89% | 108.67% | -49.02% | -66.09% |
|
CompoSecure Rg-A 02:00:00 / 19.09.25 |
20.14 | 65.22% | 369.04% | 4.79% | 4.46% | 40.54% | 88.17% | 407.58% |
|
Digi Power Rg-SV 02:00:00 / 19.09.25 |
2.470 | 64.67% | 7.86% | -10.83% | 3.35% | -4.63% | 100.81% | 190.59% |
|
GDS Holding SpADR-A 02:00:00 / 19.09.25 |
39.00 | 64.14% | 327.63% | 1.30% | 21.88% | 31.36% | 103.34% | 80.31% |
|
ALLOT Rg 02:00:00 / 19.09.25 |
9.750 | 63.87% | 490.91% | 3.83% | 31.40% | 21.72% | 213.50% | 140.15% |
|
Franklin Finl Sv Rg 02:00:00 / 19.09.25 |
48.77 | 63.11% | 54.58% | 2.44% | 14.73% | 40.87% | 51.37% | 49.69% |
|
Cogent Bioscis Rg 02:00:00 / 19.09.25 |
12.720 | 63.08% | 116.33% | -0.70% | 8.07% | 73.53% | 16.70% | -19.39% |
|
Flux Power Hldg Rg 02:00:00 / 19.09.25 |
2.570 | 62.66% | -37.47% | 42.78% | 46.02% | 76.03% | -16.29% | -20.19% |
|
FormulaSyst Sp ADR 02:00:00 / 19.09.25 |
135.53 | 61.77% | 108.85% | -1.73% | 5.51% | 11.09% | 79.51% | 47.32% |
|
Baozun Sp ADR 02:00:00 / 19.09.25 |
4.400 | 61.76% | 60.58% | -1.35% | 53.85% | 70.87% | 66.04% | -35.67% |
|
Backblaze Rg-A 02:00:00 / 19.09.25 |
9.720 | 61.46% | 28.06% | 2.75% | 25.74% | 77.70% | 56.27% | 85.50% |
|
AbCellera Biolog Rg 02:00:00 / 19.09.25 |
4.720 | 61.09% | -17.34% | 2.39% | 9.77% | 26.20% | 72.26% | -54.40% |
|
Fulcrum Thera Rg 02:00:00 / 19.09.25 |
7.540 | 60.43% | 11.70% | 7.87% | 15.64% | 2.17% | 118.55% | -14.71% |
|
Baidu Sp ADR-A 02:00:00 / 19.09.25 |
135.25 | 60.42% | 13.57% | 20.95% | 54.38% | 56.43% | 55.42% | 9.35% |
|
Halozyme Therape Rg 02:00:00 / 19.09.25 |
76.68 | 60.38% | 107.47% | -1.10% | 7.08% | 45.97% | 28.87% | 82.70% |
|
BrghtSprng Hlth Rg 02:00:00 / 19.09.25 |
27.25 | 60.01% | 0.00% | -2.64% | 13.73% | 18.07% | 81.30% | 0.00% |
|
CRISPR Therap N 02:00:00 / 19.09.25 |
62.94 | 59.91% | 0.54% | 12.61% | 19.16% | 34.78% | 27.18% | -10.76% |
|
Avalo Therap Rg 02:00:00 / 19.09.25 |
11.880 | 59.89% | 30.55% | 9.19% | 26.79% | 149.58% | 30.84% | -98.80% |
|
DoorDash Rg-A 02:00:00 / 19.09.25 |
268.07 | 59.80% | 171.08% | 3.03% | 9.34% | 11.86% | 95.26% | 353.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphabet-A Rg 02:00:00 / 19.09.25 |
252.03 | 0.00% |
253.98 18.09.25 |
140.53 07.04.25 |
36'571 | ||
|
Alphatec Holding Rg 02:00:00 / 19.09.25 |
15.220 | 0.00% |
16.700 04.09.25 |
8.820 09.04.25 |
529'642 | ||
|
Alset Rg 02:00:00 / 19.09.25 |
3.450 | 0.00% |
4.530 16.09.25 |
0.7001 07.04.25 |
50 | ||
|
ALT5 Sigma Rg 02:00:00 / 19.09.25 |
3.680 | 0.00% |
10.805 06.06.25 |
3.360 09.09.25 |
9'211 | ||
|
Alteri Thera Sp ADS 02:00:00 / 19.09.25 |
4.380 | 0.00% |
7.000 25.07.25 |
2.530 09.04.25 |
2'999 | ||
|
Alti Global-A Rg 02:00:00 / 19.09.25 |
3.920 | 0.00% |
4.840 05.08.25 |
2.370 17.03.25 |
46'258 | ||
|
Altimmune Rg 02:00:00 / 19.09.25 |
3.870 | 0.00% |
7.820 08.01.25 |
2.940 26.06.25 |
1'730 | ||
|
Altisource Rg 02:00:00 / 19.09.25 |
11.050 | 0.00% |
15.820 21.07.25 |
4.977 30.01.25 |
34'310 | ||
|
Alto Ingredients Rg 02:00:00 / 19.09.25 |
1.285 | 0.00% |
1.930 07.01.25 |
0.7600 09.04.25 |
61'383 | ||
|
Alumis Rg 02:00:00 / 19.09.25 |
4.290 | 0.00% |
10.490 04.04.25 |
2.770 23.06.25 |
137'886 | ||
|
Alvotech Rg 02:00:00 / 19.09.25 |
7.820 | 0.00% |
13.690 13.01.25 |
7.430 09.04.25 |
80'656 | ||
|
ALX Oncology Rg 02:00:00 / 19.09.25 |
1.090 | 0.00% |
1.920 08.01.25 |
0.4051 21.05.25 |
21'911 | ||
|
Alzamend Rg 02:00:00 / 19.09.25 |
2.520 | 0.00% |
11.700 06.01.25 |
2.080 01.08.25 |
150 | ||
|
AM Battry Tech Rg 02:00:00 / 19.09.25 |
3.000 | 0.00% |
3.890 25.07.25 |
0.8600 04.03.25 |
39'376 | ||
|
Am Electric Rg 02:00:00 / 19.09.25 |
106.44 | 0.00% |
115.34 05.08.25 |
89.96 08.01.25 |
1'007'672 | ||
|
Amalgamated Fin Rg 02:00:00 / 19.09.25 |
28.73 | 0.00% |
37.25 14.02.25 |
25.24 09.04.25 |
68'103 | ||
|
Amarin Sp ADR 02:00:00 / 19.09.25 |
14.920 | 0.00% |
17.400 10.07.25 |
7.082 12.03.25 |
8'624 | ||
|
Amazon.Com Rg 02:00:00 / 19.09.25 |
231.23 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
38'780 | ||
|
Ambarella Rg 02:00:00 / 19.09.25 |
82.64 | 0.00% |
93.21 29.08.25 |
39.04 07.04.25 |
40 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 19.09.25 |
4.150 | 0.00% |
13.070 17.03.25 |
3.475 02.09.25 |
37'185 | ||
|
AMC Networks Rg-A 02:00:00 / 19.09.25 |
8.370 | 0.00% |
10.590 29.01.25 |
5.410 08.04.25 |
107'500 | ||
|
Amdocs Rg 02:00:00 / 19.09.25 |
84.49 | 0.00% |
94.49 08.05.25 |
78.69 09.04.25 |
266'333 | ||
|
Amer Cstl Ins Rg 02:00:00 / 19.09.25 |
11.140 | 0.00% |
13.480 19.02.25 |
9.970 01.08.25 |
88'169 | ||
|
Amer Outdoor Rg 02:00:00 / 19.09.25 |
8.920 | 0.00% |
17.840 06.02.25 |
8.100 05.09.25 |
19'391 | ||
|
Amer Public Edu Rg 02:00:00 / 19.09.25 |
36.33 | 0.00% |
36.47 18.09.25 |
18.770 06.03.25 |
59'669 |