×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 20:16:22
- 20'383.91
- -1.05%
- -217.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 19:04:16 / 07.07.25 |
3.290 | 1.23% | 0.04 | 3.290 | 3.390 | 10'308 | |
|
Alpha Tech Rg-A 19:27:39 / 07.07.25 |
21.90 | -4.58% | -1.05 | 20.00 | 30.48 | 498 | |
|
Alpha Teknova Rg 20:16:11 / 07.07.25 |
5.030 | -3.45% | -0.18 | 5.000 | 5.040 | 21'898 | |
|
Alphab Rg-C-NV 20:16:23 / 07.07.25 |
176.97 | -1.98% | -3.58 | 176.96 | 176.98 | 3'786'843 | |
|
Alphabet-A Rg 20:16:23 / 07.07.25 |
176.08 | -1.92% | -3.46 | 176.07 | 176.09 | 4'777'170 | |
|
Alphatec Holding Rg 20:16:20 / 07.07.25 |
10.820 | -1.55% | -0.17 | 10.800 | 10.820 | 114'536 | |
|
Alset Rg 19:26:53 / 07.07.25 |
1.115 | 5.19% | 0.06 | 1.110 | 1.130 | 4'648 | |
|
ALT5 Sigma Rg 19:55:09 / 07.07.25 |
7.700 | -6.44% | -0.53 | 7.650 | 8.020 | 20'868 | |
|
Alteri Thera Sp ADS 18:21:40 / 07.07.25 |
3.770 | -6.68% | -0.27 | 3.800 | 3.990 | 2'940 | |
|
Alti Global-A Rg 20:15:15 / 07.07.25 |
4.100 | -0.97% | -0.04 | 4.090 | 4.120 | 18'760 | |
|
Altimmune Rg 20:16:23 / 07.07.25 |
4.420 | -7.14% | -0.34 | 4.420 | 4.430 | 840'839 | |
|
Altisource Rg 19:33:57 / 07.07.25 |
10.100 | 3.27% | 0.32 | 10.010 | 10.280 | 3'620 | |
|
Alto Ingredients Rg 20:12:13 / 07.07.25 |
1.265 | 2.02% | 0.03 | 1.260 | 1.270 | 34'603 | |
|
Alumis Rg 20:12:23 / 07.07.25 |
3.340 | -1.76% | -0.06 | 3.330 | 3.350 | 61'616 | |
|
Alvotech Rg 20:04:41 / 07.07.25 |
9.050 | -1.52% | -0.14 | 9.040 | 9.070 | 29'688 | |
|
ALX Oncology Rg 19:49:49 / 07.07.25 |
0.4450 | -3.28% | -0.02 | 0.4435 | 0.4457 | 57'041 | |
|
Alzamend Rg 19:10:46 / 07.07.25 |
2.850 | -3.06% | -0.09 | 2.860 | 2.870 | 15'789 | |
|
AM Battry Tech Rg 20:16:23 / 07.07.25 |
1.800 | -1.64% | -0.03 | 1.800 | 1.810 | 241'826 | |
|
Am Electric Rg 20:16:21 / 07.07.25 |
104.01 | 0.14% | 0.15 | 103.97 | 103.99 | 342'593 | |
|
Amalgamated Fin Rg 20:16:11 / 07.07.25 |
33.07 | -0.84% | -0.28 | 33.01 | 33.07 | 20'583 | |
|
Amarin Sp ADR 20:11:47 / 07.07.25 |
16.630 | -0.60% | -0.10 | 16.500 | 16.720 | 17'513 | |
|
Amazon.Com Rg 20:16:23 / 07.07.25 |
222.94 | -0.21% | -0.47 | 222.88 | 222.93 | 6'331'430 | |
|
Ambarella Rg 20:16:23 / 07.07.25 |
65.40 | -2.85% | -1.92 | 65.32 | 65.37 | 77'714 | |
|
Amber Intl Sp ADS-A 20:11:38 / 07.07.25 |
9.830 | 14.30% | 1.23 | 9.620 | 10.000 | 62'303 | |
|
AMC Networks Rg-A 20:12:41 / 07.07.25 |
5.970 | -2.93% | -0.18 | 5.950 | 5.970 | 52'188 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cheesecake Facto Rg 20:16:23 / 07.07.25 |
63.36 | 38.49% | 87.66% | 1.12% | 7.68% | 34.84% | 66.87% | 137.10% |
|
Above Food Rg 20:15:34 / 07.07.25 |
0.7100 | 37.74% | 0.00% | -36.61% | -28.28% | 31.00% | -71.60% | 0.00% |
|
Enanta Pharm Rg 20:14:28 / 07.07.25 |
7.640 | 37.22% | -16.15% | 1.06% | 1.87% | 54.97% | -44.15% | -84.10% |
|
Coeptis Hldg Rg 17:29:06 / 07.07.25 |
7.550 | 37.09% | -51.91% | -3.21% | -13.71% | -19.68% | 30.40% | 0.00% |
|
Gossamer Bio Rg 20:13:51 / 07.07.25 |
1.215 | 37.08% | 35.89% | -1.22% | -8.65% | 49.46% | 4.74% | -85.17% |
|
Aviat Networks Rg 20:10:20 / 07.07.25 |
24.44 | 37.05% | -24.00% | 1.62% | 6.86% | 42.92% | -11.42% | -1.08% |
|
EchoStar Rg-A 20:16:23 / 07.07.25 |
30.64 | 36.94% | 89.26% | 10.61% | 91.62% | 34.74% | 65.18% | 59.92% |
|
First Capital Rg 18:15:25 / 07.07.25 |
43.44 | 36.93% | 60.06% | 5.19% | -2.24% | 9.33% | 44.78% | 50.26% |
|
BeyondSpring Rg 19:30:17 / 07.07.25 |
2.210 | 36.81% | 151.13% | -5.96% | 0.00% | 88.89% | -5.56% | 42.95% |
|
Applied Digital Rg 20:16:21 / 07.07.25 |
9.630 | 36.78% | 55.04% | -4.37% | -26.04% | 79.33% | 34.87% | 982.90% |
|
Biomerica Rg 17:02:14 / 07.07.25 |
3.320 | 36.20% | -67.30% | 5.06% | -2.92% | -24.95% | -5.98% | -85.95% |
|
Dollar Tree Rg 20:16:24 / 07.07.25 |
103.80 | 35.99% | -28.26% | 4.83% | 10.60% | 40.82% | -2.74% | -34.79% |
|
Comstock Hldg Rg-A 18:12:07 / 07.07.25 |
11.410 | 35.67% | 142.51% | 13.08% | 10.99% | 18.98% | 80.82% | 138.24% |
|
Electrovaya Rg 19:30:16 / 07.07.25 |
3.150 | 35.48% | 9.80% | -7.62% | -11.52% | 28.57% | 24.51% | 0.00% |
|
Creative Rg 20:08:29 / 07.07.25 |
3.270 | 34.69% | 39.83% | -2.97% | -15.28% | 132.74% | -24.65% | 78.83% |
|
Flex Rg 20:16:20 / 07.07.25 |
51.34 | 34.64% | 99.26% | 2.84% | 17.43% | 67.50% | 73.21% | 325.92% |
|
Axon Enterprise Rg 20:16:08 / 07.07.25 |
795.00 | 33.85% | 207.93% | -3.98% | 1.43% | 38.30% | 162.83% | 753.24% |
|
Duos Tech Rg 20:12:07 / 07.07.25 |
7.740 | 33.28% | 176.74% | 8.25% | -3.01% | 58.93% | 186.67% | 115.99% |
|
Cleanspark Rg 20:16:24 / 07.07.25 |
11.185 | 33.01% | 11.06% | 1.41% | 10.52% | 43.77% | -27.46% | 210.13% |
|
Cbrland Pharma Rg 20:07:04 / 07.07.25 |
3.180 | 32.91% | 81.03% | -5.07% | -46.01% | -24.11% | 114.86% | 50.00% |
|
BeOne Medi Sp ADR 20:13:04 / 07.07.25 |
240.98 | 32.91% | 36.11% | -0.45% | -8.64% | -0.73% | 66.94% | 47.04% |
|
Addex Therap Sp ADS 19:33:03 / 07.07.25 |
8.850 | 32.57% | 62.81% | 4.74% | -11.62% | 25.92% | 7.78% | -61.01% |
|
CRISPR Therap N 20:16:23 / 07.07.25 |
50.80 | 32.55% | -16.66% | 4.44% | 20.69% | 30.89% | -4.57% | -18.22% |
|
IDEXX Labs Rg 20:12:02 / 07.07.25 |
544.55 | 32.31% | -1.45% | 1.53% | 5.00% | 34.57% | 12.57% | 52.61% |
|
enVVeno Medical Rg 20:16:23 / 07.07.25 |
3.960 | 32.12% | -22.37% | -0.75% | -10.61% | 76.39% | -20.48% | 3.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 19:04:16 / 07.07.25 |
3.290 | 1.23% |
3.290 18:42 |
3.230 17:33 |
4.275 27.01.25 |
2.300 04.04.25 |
10'308 |
|
Alpha Tech Rg-A 19:27:39 / 07.07.25 |
21.90 | -4.58% |
21.90 19:27 |
21.65 15:30 |
57.32 19.02.25 |
14.100 14.01.25 |
498 |
|
Alpha Teknova Rg 20:16:11 / 07.07.25 |
5.030 | -3.45% |
5.210 15:30 |
4.930 17:38 |
10.370 27.01.25 |
4.290 07.04.25 |
21'898 |
|
Alphab Rg-C-NV 20:16:23 / 07.07.25 |
176.97 | -1.98% |
180.32 15:32 |
176.95 20:16 |
208.70 04.02.25 |
142.69 07.04.25 |
3'786'843 |
|
Alphabet-A Rg 20:16:23 / 07.07.25 |
176.08 | -1.92% |
179.29 15:32 |
176.03 19:04 |
207.05 04.02.25 |
140.53 07.04.25 |
4'777'170 |
|
Alphatec Holding Rg 20:16:20 / 07.07.25 |
10.820 | -1.55% |
10.990 16:23 |
10.780 18:22 |
13.135 20.05.25 |
8.820 09.04.25 |
114'536 |
|
Alset Rg 19:26:53 / 07.07.25 |
1.115 | 5.19% |
1.150 16:09 |
1.040 15:30 |
2.600 02.01.25 |
0.7001 07.04.25 |
4'648 |
|
ALT5 Sigma Rg 19:55:09 / 07.07.25 |
7.700 | -6.44% |
8.225 15:31 |
7.550 19:39 |
10.805 06.06.25 |
3.500 09.04.25 |
20'868 |
|
Alteri Thera Sp ADS 18:21:40 / 07.07.25 |
3.770 | -6.68% |
3.980 15:43 |
3.770 18:21 |
5.850 30.01.25 |
2.530 09.04.25 |
2'940 |
|
Alti Global-A Rg 20:15:15 / 07.07.25 |
4.100 | -0.97% |
4.140 16:29 |
4.090 15:30 |
4.500 02.01.25 |
2.370 17.03.25 |
18'760 |
|
Altimmune Rg 20:16:23 / 07.07.25 |
4.420 | -7.14% |
4.700 15:30 |
4.330 16:54 |
7.820 08.01.25 |
2.940 26.06.25 |
840'839 |
|
Altisource Rg 19:33:57 / 07.07.25 |
10.100 | 3.27% |
10.280 19:01 |
9.500 15:30 |
11.100 20.06.25 |
4.977 30.01.25 |
3'620 |
|
Alto Ingredients Rg 20:12:13 / 07.07.25 |
1.265 | 2.02% |
1.270 16:06 |
1.225 16:39 |
1.930 07.01.25 |
0.7600 09.04.25 |
34'603 |
|
Alumis Rg 20:12:23 / 07.07.25 |
3.340 | -1.76% |
3.380 18:10 |
3.200 15:38 |
10.490 04.04.25 |
2.770 23.06.25 |
61'616 |
|
Alvotech Rg 20:04:41 / 07.07.25 |
9.050 | -1.52% |
9.260 15:30 |
8.955 16:41 |
13.690 13.01.25 |
7.430 09.04.25 |
29'688 |
|
ALX Oncology Rg 19:49:49 / 07.07.25 |
0.4450 | -3.28% |
0.4675 17:50 |
0.4400 19:40 |
1.920 08.01.25 |
0.4051 21.05.25 |
57'041 |
|
Alzamend Rg 19:10:46 / 07.07.25 |
2.850 | -3.06% |
2.900 15:30 |
2.830 16:13 |
11.700 06.01.25 |
2.765 26.06.25 |
15'789 |
|
AM Battry Tech Rg 20:16:23 / 07.07.25 |
1.800 | -1.64% |
1.965 16:01 |
1.780 18:50 |
3.150 06.01.25 |
0.8600 04.03.25 |
241'826 |
|
Am Electric Rg 20:16:21 / 07.07.25 |
104.01 | 0.14% |
104.23 20:07 |
103.54 16:50 |
110.45 03.04.25 |
89.96 08.01.25 |
342'593 |
|
Amalgamated Fin Rg 20:16:11 / 07.07.25 |
33.07 | -0.84% |
33.40 16:03 |
32.99 18:51 |
37.25 14.02.25 |
25.24 09.04.25 |
20'583 |
|
Amarin Sp ADR 20:11:47 / 07.07.25 |
16.630 | -0.60% |
17.280 16:50 |
16.470 15:40 |
17.280 07.07.25 |
7.082 12.03.25 |
17'513 |
|
Amazon.Com Rg 20:16:23 / 07.07.25 |
222.94 | -0.21% |
224.29 16:25 |
222.38 15:35 |
242.51 04.02.25 |
161.56 07.04.25 |
6'331'430 |
|
Ambarella Rg 20:16:23 / 07.07.25 |
65.40 | -2.85% |
66.78 16:18 |
65.34 18:22 |
85.15 21.01.25 |
39.04 07.04.25 |
77'714 |
|
Amber Intl Sp ADS-A 20:11:38 / 07.07.25 |
9.830 | 14.30% |
9.930 19:57 |
9.300 15:30 |
13.070 17.03.25 |
5.800 04.03.25 |
62'303 |
|
AMC Networks Rg-A 20:12:41 / 07.07.25 |
5.970 | -2.93% |
6.170 16:06 |
5.910 18:54 |
10.590 29.01.25 |
5.410 08.04.25 |
52'188 |