×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.03.2026 - 23:16:01
- 21'590.63
- 3.83%
- 795.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 02:00:00 / 01.04.26 |
10.740 | 0.00% | 0.00 | 10.850 | 10.870 | 139'996 | |
|
American Bitcoin Rg 02:00:00 / 01.04.26 |
0.9244 | 0.00% | 0.00 | 0.9400 | 0.9597 | 6'421 | |
|
American Res Rg-A 02:00:00 / 01.04.26 |
2.420 | 0.00% | 0.00 | 2.460 | 2.500 | 3'520 | |
|
American Woodmar Rg 02:00:00 / 01.04.26 |
39.83 | 0.00% | 0.00 | 35.57 | 41.44 | ||
|
Amerisafe Rg 02:00:00 / 01.04.26 |
33.33 | 0.00% | 0.00 | 29.73 | 48.17 | ||
|
Ameriserv Financ Rg 02:00:00 / 01.04.26 |
3.620 | 0.00% | 0.00 | 3.060 | 4.050 | ||
|
Ames National Rg 02:00:00 / 01.04.26 |
28.22 | 0.00% | 0.00 | 20.37 | 31.20 | ||
|
Amesite Rg 02:00:00 / 01.04.26 |
1.840 | 0.00% | 0.00 | 1.550 | 2.090 | 27 | |
|
Amgen Rg 02:00:00 / 01.04.26 |
351.85 | 0.00% | 0.00 | 351.90 | 355.00 | 1'075 | |
|
Amicus Thera Rg 02:00:00 / 01.04.26 |
14.460 | 0.00% | 0.00 | 14.430 | 14.460 | 118 | |
|
Amkor Technology Rg 02:00:00 / 01.04.26 |
45.03 | 0.00% | 0.00 | 45.40 | 46.80 | 3'809 | |
|
Amneal Phrmctl Rg-A 02:00:00 / 01.04.26 |
12.430 | 0.00% | 0.00 | 11.080 | 14.000 | 68 | |
|
Amphastar Pharma Rg 02:00:00 / 01.04.26 |
19.590 | 0.00% | 0.00 | 17.830 | 21.83 | 100 | |
|
AmpliTech Group Rg 02:00:00 / 01.04.26 |
1.900 | 0.00% | 0.00 | 1.720 | 1.950 | 100 | |
|
Amplitude Rg-A 02:00:00 / 01.04.26 |
6.820 | 0.00% | 0.00 | 6.750 | 7.650 | ||
|
Amrcn Rbl Hldg Rg 01:00:00 / 21.03.26 |
0.0646 | 0.00% | 0.00 | ||||
|
Amtech Systems Rg 02:00:00 / 01.04.26 |
11.680 | 0.00% | 0.00 | 8.880 | 13.620 | ||
|
Amylyx Pharm Rg 02:00:00 / 01.04.26 |
13.900 | 0.00% | 0.00 | 13.510 | 15.240 | 138 | |
|
AN2 Therapeutic Rg 02:00:00 / 01.04.26 |
3.420 | 0.00% | 0.00 | 3.190 | 4.200 | ||
|
Analog Devices Rg 02:00:00 / 01.04.26 |
318.14 | 0.00% | 0.00 | 319.10 | 332.74 | 422 | |
|
AnaptysBio Rg 02:00:00 / 01.04.26 |
55.46 | 0.00% | 0.00 | 50.70 | 72.56 | 5 | |
|
Anavex Life Scie Rg 02:00:00 / 01.04.26 |
3.070 | 0.00% | 0.00 | 3.030 | 3.300 | ||
|
Anbio Rg-A 02:00:00 / 01.04.26 |
25.69 | 0.00% | 0.00 | 22.08 | 27.00 | 4 | |
|
Andersons Rg 02:00:00 / 01.04.26 |
71.78 | 0.00% | 0.00 | 65.41 | 79.29 | ||
|
Andretti Acqn Rg-A 02:00:00 / 01.04.26 |
10.655 | 0.00% | 0.00 | 10.610 | 10.700 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
1st Cmmty Bkshs Rg 02:00:00 / 01.04.26 |
41.52 | 23.10% | -0.29% | 1.19% | 3.52% | 27.36% | 10.43% | 65.75% |
|
Astronics Corp Rg 02:00:00 / 01.04.26 |
66.73 | 23.03% | 318.11% | -1.67% | -11.83% | 12.19% | 169.83% | 399.48% |
|
Ames National Rg 02:00:00 / 01.04.26 |
28.22 | 22.91% | 71.76% | 2.21% | 4.67% | 22.59% | 60.30% | 35.67% |
|
Cabaletta Bio Rg 02:00:00 / 01.04.26 |
2.690 | 22.83% | 18.50% | 0.75% | -17.23% | 31.86% | 129.91% | -67.47% |
|
Entrada Therapet Rg 02:00:00 / 01.04.26 |
12.620 | 22.76% | -27.01% | 10.03% | 6.50% | 25.20% | 44.06% | -12.97% |
|
Aura Bioscis Rg 02:00:00 / 01.04.26 |
6.690 | 22.75% | -18.61% | 6.02% | 7.21% | 29.65% | 17.99% | -27.91% |
|
Bioventus Rg-A 02:00:00 / 01.04.26 |
9.130 | 22.72% | -13.05% | -0.22% | 4.46% | 19.35% | -2.56% | 753.27% |
|
IES Holdings Rg 02:00:00 / 01.04.26 |
476.47 | 22.48% | 137.10% | -3.88% | -2.28% | 15.57% | 182.17% | 1'005.76% |
|
ARKO Rg 02:00:00 / 01.04.26 |
5.560 | 22.47% | -15.63% | -0.54% | -12.30% | 25.51% | 37.97% | -34.51% |
|
Euroseas Rg 02:00:00 / 01.04.26 |
66.85 | 22.44% | 158.54% | -1.68% | -0.03% | 22.55% | 110.15% | 407.26% |
|
Fate Therapeutic Rg 02:00:00 / 01.04.26 |
1.200 | 22.12% | -27.27% | 6.19% | -12.41% | 18.81% | 58.50% | -78.95% |
|
Biocryst Pharm Rg 02:00:00 / 01.04.26 |
9.520 | 22.05% | 26.60% | -1.45% | 9.55% | 25.59% | 31.31% | 14.15% |
|
Cirrus Logic Rg 02:00:00 / 01.04.26 |
144.62 | 22.04% | 45.23% | 1.20% | 4.51% | 17.52% | 44.87% | 32.22% |
|
Coda Octopus Gro Rg 02:00:00 / 01.04.26 |
11.300 | 21.51% | 44.32% | -5.36% | -18.06% | 12.21% | 80.22% | 55.86% |
|
Amalgamated Fin Rg 02:00:00 / 01.04.26 |
38.87 | 21.35% | 16.13% | 0.80% | 0.73% | 16.24% | 35.44% | 119.73% |
|
Five Below Rg 02:00:00 / 01.04.26 |
228.48 | 21.30% | 117.68% | -1.13% | 3.13% | 12.92% | 198.74% | 10.93% |
|
Dorchester Minerals 02:00:00 / 01.04.26 |
27.10 | 21.20% | -18.69% | -2.17% | 1.23% | 20.77% | -10.53% | -10.53% |
|
CPS Techn Rg 02:00:00 / 01.04.26 |
3.740 | 21.04% | 132.30% | -4.10% | -5.79% | 17.24% | 135.22% | 31.69% |
|
Cyclerion Therp Rg 02:00:00 / 01.04.26 |
1.535 | 20.87% | -52.33% | -6.40% | 13.70% | -21.28% | -39.57% | -82.31% |
|
Blue Bird Rg 02:00:00 / 01.04.26 |
56.79 | 20.83% | 47.01% | 0.82% | -1.29% | 19.84% | 72.46% | 177.97% |
|
Amer Outdoor Rg 02:00:00 / 01.04.26 |
9.340 | 20.83% | -38.71% | 5.42% | 5.78% | 11.59% | -22.75% | -5.08% |
|
Fatpipe Rg 02:00:00 / 01.04.26 |
2.440 | 20.79% | 0.00% | 29.79% | 68.28% | 15.64% | 0.00% | 0.00% |
|
BioVie Rg-A 02:00:00 / 01.04.26 |
1.400 | 20.69% | -93.00% | 6.06% | 2.19% | 0.72% | -83.23% | -99.83% |
|
ChipMOS TECH Sp ADR 02:00:00 / 01.04.26 |
35.78 | 20.63% | 90.02% | -5.24% | -6.46% | 11.08% | 111.97% | 42.49% |
|
Editas Medicine Rg 02:00:00 / 01.04.26 |
2.470 | 20.49% | 94.49% | 9.78% | 21.08% | 15.42% | 118.58% | -65.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 02:00:00 / 01.04.26 |
10.740 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
139'996 | ||
|
American Bitcoin Rg 02:00:00 / 01.04.26 |
0.9244 | 0.00% |
2.095 05.01.26 |
0.7751 30.03.26 |
6'421 | ||
|
American Res Rg-A 02:00:00 / 01.04.26 |
2.420 | 0.00% |
4.785 26.01.26 |
2.200 30.03.26 |
3'520 | ||
|
American Woodmar Rg 02:00:00 / 01.04.26 |
39.83 | 0.00% |
69.33 10.02.26 |
35.53 19.03.26 |
63'361 | ||
|
Amerisafe Rg 02:00:00 / 01.04.26 |
33.33 | 0.00% |
40.02 06.02.26 |
32.01 27.02.26 |
81'934 | ||
|
Ameriserv Financ Rg 02:00:00 / 01.04.26 |
3.620 | 0.00% |
3.930 19.02.26 |
3.140 02.01.26 |
3'357 | ||
|
Ames National Rg 02:00:00 / 01.04.26 |
28.22 | 0.00% |
28.43 31.03.26 |
22.67 02.01.26 |
23'669 | ||
|
Amesite Rg 02:00:00 / 01.04.26 |
1.840 | 0.00% |
2.250 03.02.26 |
1.630 26.03.26 |
27 | ||
|
Amgen Rg 02:00:00 / 01.04.26 |
351.85 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'075 | ||
|
Amicus Thera Rg 02:00:00 / 01.04.26 |
14.460 | 0.00% |
14.460 31.03.26 |
14.205 05.01.26 |
118 | ||
|
Amkor Technology Rg 02:00:00 / 01.04.26 |
45.03 | 0.00% |
57.08 11.02.26 |
40.22 09.03.26 |
3'809 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 01.04.26 |
12.430 | 0.00% |
15.415 17.02.26 |
11.720 24.03.26 |
68 | ||
|
Amphastar Pharma Rg 02:00:00 / 01.04.26 |
19.590 | 0.00% |
29.52 12.01.26 |
17.050 12.03.26 |
100 | ||
|
AmpliTech Group Rg 02:00:00 / 01.04.26 |
1.900 | 0.00% |
4.220 23.01.26 |
1.650 30.03.26 |
100 | ||
|
Amplitude Rg-A 02:00:00 / 01.04.26 |
6.820 | 0.00% |
11.930 07.01.26 |
6.000 12.02.26 |
703'590 | ||
|
Amrcn Rbl Hldg Rg 01:00:00 / 21.03.26 |
0.0646 | 0.00% |
3.060 02.02.26 |
0.0626 20.03.26 |
311'770 | ||
|
Amtech Systems Rg 02:00:00 / 01.04.26 |
11.680 | 0.00% |
18.585 02.02.26 |
10.020 06.02.26 |
38'522 | ||
|
Amylyx Pharm Rg 02:00:00 / 01.04.26 |
13.900 | 0.00% |
17.490 22.01.26 |
10.850 05.01.26 |
138 | ||
|
AN2 Therapeutic Rg 02:00:00 / 01.04.26 |
3.420 | 0.00% |
6.900 09.03.26 |
1.000 05.01.26 |
67'277 | ||
|
Analog Devices Rg 02:00:00 / 01.04.26 |
318.14 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
422 | ||
|
AnaptysBio Rg 02:00:00 / 01.04.26 |
55.46 | 0.00% |
68.37 17.03.26 |
42.46 06.01.26 |
5 | ||
|
Anavex Life Scie Rg 02:00:00 / 01.04.26 |
3.070 | 0.00% |
5.360 22.01.26 |
2.610 25.03.26 |
654'362 | ||
|
Anbio Rg-A 02:00:00 / 01.04.26 |
25.69 | 0.00% |
43.89 29.01.26 |
19.280 28.01.26 |
4 | ||
|
Andersons Rg 02:00:00 / 01.04.26 |
71.78 | 0.00% |
73.88 25.03.26 |
51.23 07.01.26 |
137'862 | ||
|
Andretti Acqn Rg-A 02:00:00 / 01.04.26 |
10.655 | 0.00% |
10.660 30.03.26 |
10.520 05.01.26 |
4'994 |