×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 20.12.2024 - 23:16:02
  • 19'572.60
  • 1.03%
  • 199.83
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ALX Oncology Rg
02:00:00 / 21.12.24
1.620 9.46% 0.14 1.600 1.610
Alzamend Neuro Rg
02:00:00 / 21.12.24
1.110 -11.20% -0.14 1.130 1.140
AM Battry Tech Rg
02:00:00 / 21.12.24
1.110 0.00% 0.00 1.140 1.150
Am Electric Rg
02:00:00 / 21.12.24
92.75 1.65% 1.51 92.75 92.77
Amalgamated Fin Rg
02:00:00 / 21.12.24
33.64 1.23% 0.41 33.61 33.65
Amarin Sp ADR
02:00:00 / 21.12.24
0.4600 -1.18% -0.01 0.4771 0.4787
Amazon.Com Rg
02:00:00 / 21.12.24
224.92 0.73% 1.63 224.94 224.99
Ambarella Rg
02:00:00 / 21.12.24
70.93 3.34% 2.29 70.88 70.99
AMC Networks Rg-A
02:00:00 / 21.12.24
9.370 1.30% 0.12 9.370 9.380
Amdocs Rg
02:00:00 / 21.12.24
87.01 1.00% 0.86 86.98 87.02
AMEDISYS Rg
02:00:00 / 21.12.24
84.47 0.82% 0.69 84.48 84.50
Amer Cstl Ins Rg
02:00:00 / 21.12.24
13.130 0.92% 0.12 13.120 13.140
Amer Outdoor Rg
02:00:00 / 21.12.24
14.980 0.13% 0.02 14.890 14.990
Amer Public Edu Rg
02:00:00 / 21.12.24
20.99 -0.57% -0.12 20.99 21.08
Amercn Supercond Rg
02:00:00 / 21.12.24
25.15 4.18% 1.01 25.11 25.17
America's Car-Ma Rg
02:00:00 / 21.12.24
53.14 -0.84% -0.45 53.06 53.33
American Airline Rg
02:00:00 / 21.12.24
16.880 1.44% 0.24 16.870 16.880
American Lithium Rg
02:00:00 / 21.12.24
0.3598 3.24% 0.01 0.3600 0.3700
American Res Rg-A
02:00:00 / 21.12.24
1.070 0.94% 0.01 1.060 1.070
American Woodmar Rg
02:00:00 / 21.12.24
80.20 -0.99% -0.80 80.20 80.40
Amerisafe Rg
02:00:00 / 21.12.24
52.47 1.57% 0.81 52.35 52.47
Ameriserv Financ Rg
02:00:00 / 21.12.24
2.730 1.11% 0.03 2.700 2.730
Ames National Rg
02:00:00 / 21.12.24
16.440 3.01% 0.48 16.270 16.430
Amesite Rg
02:00:00 / 21.12.24
5.110 22.25% 0.93 4.980 5.130
Amgen Rg
02:00:00 / 21.12.24
263.38 0.84% 2.19 263.23 263.35
1.11
-11.20%
1.11
0.00%
92.75
1.65%
33.64
1.23%
0.46
-1.18%
224.92
0.73%
70.93
3.34%
9.37
1.30%
87.01
1.00%
84.47
0.82%
13.13
0.92%
14.98
0.13%
20.99
-0.57%
10.82
1.31%
25.15
4.18%
53.14
-0.84%
16.88
1.44%
0.36
3.24%
1.07
0.94%
80.20
-0.99%
52.47
1.57%
2.73
1.11%
16.44
3.01%
5.11
22.25%
263.38
0.84%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Duos Tech Rg
02:00:00 / 21.12.24
5.700 56.60% 114.76% 39.02% 24.45% 104.30% 90.64% -23.30%
Dorman Products Rg
02:00:00 / 21.12.24
131.36 56.29% 61.20% -4.28% -5.80% 15.65% 57.36% 20.70%
Bridgeline Dgtl Rg
02:00:00 / 21.12.24
1.490 56.07% 28.57% 12.88% 33.04% 28.45% 77.63% -47.67%
Crd Rg-A-144A-S-AI
02:00:00 / 21.12.24
1.280 55.95% 156.86% -3.76% -20.99% -38.16% 53.29% -34.83%
Esquire Fin Hld Rg
02:00:00 / 21.12.24
78.61 55.12% 79.15% 1.87% 2.76% 22.10% 57.25% 147.68%
ICU Medical Rg
02:00:00 / 21.12.24
156.82 53.60% -2.72% -2.98% -6.91% -10.12% 60.09% -33.58%
Gambling Grp Rg
02:00:00 / 21.12.24
14.490 53.13% 63.17% -6.52% 11.12% 44.90% 48.16% 45.80%
Grid Dyn Hldg Rg-A
02:00:00 / 21.12.24
20.50 53.11% 81.91% 7.22% 12.27% 45.91% 48.44% -45.53%
Futu Hldg Sp ADR-A
02:00:00 / 21.12.24
84.04 53.10% 105.76% -2.89% -0.21% -1.91% 63.18% 114.02%
First Internet B Rg
02:00:00 / 21.12.24
37.58 52.05% 51.48% -8.61% -10.35% 13.74% 52.76% -15.18%
Arteris Rg
02:00:00 / 21.12.24
9.480 51.95% 108.14% -7.87% 13.26% 23.76% 68.98% -53.39%
ICC Holdings Rg
02:00:00 / 21.12.24
23.86 51.51% 48.68% 2.40% 3.33% 3.74% 49.50% 32.87%
Inogen Rg
02:00:00 / 21.12.24
8.480 51.37% -57.84% -5.36% -9.59% -12.49% 46.71% -74.71%
Blue Bird Rg
02:00:00 / 21.12.24
39.37 51.08% 280.30% -9.93% -4.40% -18.74% 51.89% 158.60%
Funko-A Rg
02:00:00 / 21.12.24
12.490 50.58% 6.69% 6.66% 17.72% 5.31% 74.93% -32.60%
Agora Sp ADS-A
02:00:00 / 21.12.24
4.550 50.57% 1.28% -5.41% 1.34% 88.80% 73.66% -76.94%
Heidrck & Strugg Rg
02:00:00 / 21.12.24
43.71 50.46% 58.85% -3.83% -6.14% 16.19% 49.49% 1.44%
Establ Rg
02:00:00 / 21.12.24
40.01 50.41% -40.69% -13.02% -7.13% -14.94% 61.72% -37.22%
Great Lakes Dred Rg
02:00:00 / 21.12.24
11.720 50.39% 94.12% -2.17% -4.95% 11.94% 53.60% -25.44%
CarGurus-A Rg
02:00:00 / 21.12.24
36.03 49.34% 157.53% -4.35% 1.15% 21.35% 48.76% 11.19%
Casey's Gen Stor Rg
02:00:00 / 21.12.24
403.16 48.92% 82.37% -5.20% -5.78% 8.00% 47.24% 112.10%
Atlanticus Hldgs Rg
02:00:00 / 21.12.24
57.50 48.82% 119.66% -4.79% 4.24% 65.13% 56.17% -6.36%
Gen Bancorp NY Rg
23:20:00 / 20.12.24
15.250 48.78% 40.65% 0.00% 0.99% -3.36% 52.81% 0.00%
Century Aluminum Rg
02:00:00 / 21.12.24
18.330 48.76% 120.78% -12.17% -18.48% 13.50% 44.90% 28.63%
Crinetics Pharma Rg
02:00:00 / 21.12.24
53.60 48.23% 188.20% -0.11% -4.39% 5.62% 49.26% 115.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ALX Oncology Rg
02:00:00 / 21.12.24
1.620 9.46% 1.670
18:14
1.510
15:30
17.800
07.05.24
1.190
19.11.24
1'216'873
Alzamend Neuro Rg
02:00:00 / 21.12.24
1.110 -11.20% 1.210
15:30
1.110
22:00
15.000
19.08.24
1.080
09.12.24
196'679
AM Battry Tech Rg
02:00:00 / 21.12.24
1.110 0.00% 1.260
18:55
1.015
15:40
4.670
02.01.24
0.7350
21.11.24
957'920
Am Electric Rg
02:00:00 / 21.12.24
92.75 1.65% 93.07
21:50
91.30
15:30
105.17
16.09.24
75.22
08.02.24
3'656'700
Amalgamated Fin Rg
02:00:00 / 21.12.24
33.64 1.23% 34.13
17:45
32.73
15:30
38.17
06.11.24
21.44
16.04.24
223'796
Amarin Sp ADR
02:00:00 / 21.12.24
0.4600 -1.18% 0.4923
19:01
0.4600
22:00
1.370
30.01.24
0.4306
19.12.24
200'458
Amazon.Com Rg
02:00:00 / 21.12.24
224.92 0.73% 226.19
18:28
218.73
15:30
233.00
16.12.24
144.05
04.01.24
43'554'101
Ambarella Rg
02:00:00 / 21.12.24
70.93 3.34% 71.47
18:39
67.36
15:30
81.30
27.11.24
39.69
07.08.24
713'921
AMC Networks Rg-A
02:00:00 / 21.12.24
9.370 1.30% 9.500
19:07
9.150
15:30
19.520
02.01.24
7.090
24.09.24
825'724
Amdocs Rg
02:00:00 / 21.12.24
87.01 1.00% 87.57
19:08
85.96
15:30
94.04
08.03.24
74.42
14.06.24
712'919
AMEDISYS Rg
02:00:00 / 21.12.24
84.47 0.82% 84.87
21:59
82.17
20:03
98.93
26.07.24
82.17
20.12.24
1'141'858
Amer Cstl Ins Rg
02:00:00 / 21.12.24
13.130 0.92% 13.280
17:52
12.800
15:30
15.060
04.12.24
8.880
09.10.24
191'047
Amer Outdoor Rg
02:00:00 / 21.12.24
14.980 0.13% 15.320
18:47
14.940
16:29
15.940
18.12.24
7.450
01.05.24
19'179
Amer Public Edu Rg
02:00:00 / 21.12.24
20.99 -0.57% 21.56
19:00
20.74
15:30
23.74
17.12.24
9.650
02.01.24
85'423
Amercn Supercond Rg
02:00:00 / 21.12.24
25.15 4.18% 25.64
20:43
23.61
15:30
38.01
13.11.24
9.375
18.01.24
490'234
America's Car-Ma Rg
02:00:00 / 21.12.24
53.14 -0.84% 55.74
18:00
52.99
15:30
73.77
08.03.24
37.99
01.11.24
276'444
American Airline Rg
02:00:00 / 21.12.24
16.880 1.44% 17.180
19:03
16.530
15:30
18.205
10.12.24
9.070
05.08.24
10'194'176
American Lithium Rg
02:00:00 / 21.12.24
0.3598 3.24% 0.3636
21:53
0.3415
15:59
1.235
10.01.24
0.3252
10.09.24
62'058
American Res Rg-A
02:00:00 / 21.12.24
1.070 0.94% 1.100
15:40
1.055
21:18
1.780
18.03.24
0.4100
10.09.24
61'497
American Woodmar Rg
02:00:00 / 21.12.24
80.20 -0.99% 83.12
17:48
79.85
21:57
106.46
31.07.24
76.76
26.06.24
341'161
Amerisafe Rg
02:00:00 / 21.12.24
52.47 1.57% 52.60
21:55
51.15
15:30
59.93
11.11.24
41.97
14.06.24
255'020
Ameriserv Financ Rg
02:00:00 / 21.12.24
2.730 1.11% 2.750
15:30
2.730
21:58
3.390
02.01.24
2.200
05.08.24
6'511
Ames National Rg
02:00:00 / 21.12.24
16.440 3.01% 16.470
21:53
15.800
15:30
22.41
30.01.24
15.800
20.12.24
45'029
Amesite Rg
02:00:00 / 21.12.24
5.110 22.25% 5.150
21:59
4.180
15:30
5.150
20.12.24
1.850
12.03.24
20'936
Amgen Rg
02:00:00 / 21.12.24
263.38 0.84% 269.02
15:30
262.81
15:33
346.70
25.07.24
253.30
19.12.24
5'973'114

Handel

Kurs 19'572.60
Vortag 19'372.77
+/-% 1.03%
+/- 199.83

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

19'572.60
YTD
14'477.57
05.01.24
20'204.58
16.12.24
19'572.60
1 Jahr
14'477.57
06.01.24
20'204.58
17.12.24

Performance

Intraday 1.03%
1 Monat 2.99%
3 Monate 8.02%
YTD 30.39%
1 Jahr 0.00%
3 Jahre 30.65%