×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 15:57:46
- 22'564.63
- 0.42%
- 93.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amercn Supercond Rg 15:57:15 / 19.09.25 |
64.90 | 0.64% | 0.41 | 64.60 | 65.00 | 94'876 | |
|
America's Car-Ma Rg 15:49:34 / 19.09.25 |
33.42 | -2.11% | -0.72 | 33.57 | 33.80 | 12'406 | |
|
American Airline Rg 15:57:45 / 19.09.25 |
12.440 | -1.11% | -0.14 | 12.430 | 12.440 | 1'643'761 | |
|
American Bitcoin Rg 15:57:31 / 19.09.25 |
7.315 | -2.21% | -0.17 | 7.310 | 7.320 | 133'307 | |
|
American Res Rg-A 15:56:18 / 19.09.25 |
2.690 | 8.03% | 0.20 | 2.690 | 2.700 | 247'208 | |
|
American Woodmar Rg 15:54:02 / 19.09.25 |
67.68 | -0.66% | -0.45 | 67.00 | 67.73 | 27'179 | |
|
Amerisafe Rg 15:57:30 / 19.09.25 |
44.60 | -0.25% | -0.11 | 44.31 | 44.89 | 29'835 | |
|
Ameriserv Financ Rg 15:30:49 / 19.09.25 |
2.720 | -4.90% | -0.14 | 2.720 | 3.080 | 1 | |
|
Ames National Rg 15:30:00 / 19.09.25 |
20.61 | -0.19% | -0.04 | 20.60 | 20.73 | 11'490 | |
|
Amesite Rg 15:30:00 / 19.09.25 |
3.270 | 1.55% | 0.05 | 3.260 | 3.360 | 1'614 | |
|
Amgen Rg 15:57:26 / 19.09.25 |
279.97 | 1.50% | 4.14 | 279.84 | 280.25 | 993'371 | |
|
Amicus Thera Rg 15:57:41 / 19.09.25 |
8.220 | -3.07% | -0.26 | 8.200 | 8.220 | 576'382 | |
|
Amkor Technology Rg 15:57:29 / 19.09.25 |
28.87 | -0.99% | -0.29 | 28.85 | 28.89 | 275'024 | |
|
Amneal Phrmctl Rg-A 15:55:26 / 19.09.25 |
9.820 | 0.10% | 0.01 | 9.790 | 9.810 | 223'125 | |
|
Amphastar Pharma Rg 15:55:33 / 19.09.25 |
27.54 | 0.36% | 0.10 | 27.33 | 27.67 | 76'680 | |
|
AmpliTech Group Rg 15:57:03 / 19.09.25 |
4.430 | 7.00% | 0.29 | 4.430 | 4.450 | 12'349 | |
|
Amplitude Rg-A 15:57:33 / 19.09.25 |
12.060 | 0.84% | 0.10 | 12.050 | 12.110 | 165'258 | |
|
Amrcn Rbl Rg 15:30:00 / 19.09.25 |
0.7980 | -1.35% | -0.01 | 0.7900 | 0.8200 | 725 | |
|
Amtech Systems Rg 15:55:05 / 19.09.25 |
9.610 | 1.16% | 0.11 | 9.360 | 9.600 | 26'764 | |
|
Amylyx Pharm Rg 15:57:42 / 19.09.25 |
13.375 | 0.94% | 0.13 | 13.360 | 13.390 | 141'913 | |
|
AN2 Therapeutic Rg 15:51:19 / 19.09.25 |
1.290 | 0.00% | 0.00 | 1.270 | 1.360 | 1'530 | |
|
Analog Devices Rg 15:57:40 / 19.09.25 |
246.07 | -1.20% | -2.98 | 246.00 | 246.43 | 577'180 | |
|
AnaptysBio Rg 15:50:50 / 19.09.25 |
20.96 | -0.57% | -0.12 | 20.75 | 21.11 | 39'158 | |
|
Anavex Life Scie Rg 15:56:15 / 19.09.25 |
8.490 | -2.08% | -0.18 | 8.470 | 8.490 | 156'308 | |
|
Anbio Rg-A 15:46:31 / 19.09.25 |
44.49 | 4.93% | 2.09 | 43.00 | 47.18 | 2'632 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AnaptysBio Rg 15:50:50 / 19.09.25 |
20.96 | 59.21% | -1.59% | -10.43% | 3.66% | -6.72% | -45.53% | -16.58% |
|
Coffee Holding Rg 15:41:53 / 19.09.25 |
5.330 | 59.06% | 505.86% | 24.82% | 28.13% | 25.41% | 68.67% | 113.33% |
|
IDEXX Labs Rg 15:53:57 / 19.09.25 |
654.13 | 58.55% | 18.10% | 2.03% | 1.33% | 23.11% | 29.09% | 91.36% |
|
Corcept Therapeu Rg 15:56:58 / 19.09.25 |
79.23 | 58.36% | 145.69% | 8.73% | 12.65% | 8.21% | 87.53% | 213.06% |
|
Hyperfine Rg-A 15:57:42 / 19.09.25 |
1.400 | 57.95% | 24.11% | -1.41% | 8.11% | 88.78% | 33.33% | 7.75% |
|
Ballard Power Sy Rg 15:57:18 / 19.09.25 |
2.720 | 57.83% | -29.19% | 31.40% | 35.32% | 86.30% | 62.87% | -64.01% |
|
GCT Rg-A 15:56:49 / 19.09.25 |
29.59 | 57.24% | 59.17% | -0.84% | -4.64% | 49.44% | 61.69% | 94.26% |
|
Couchbase Rg 15:53:16 / 19.09.25 |
24.50 | 57.09% | 8.75% | 0.41% | 0.53% | 0.57% | 79.22% | 68.32% |
|
CureVac Rg 15:57:25 / 19.09.25 |
5.355 | 56.89% | 27.08% | 0.28% | -1.56% | -0.46% | 65.79% | -44.10% |
|
Fathom Hldgs Rg 15:55:23 / 19.09.25 |
2.060 | 56.86% | -33.15% | -26.95% | 37.33% | 76.07% | -28.72% | -58.48% |
|
Grupo Aero SpADR-B 15:56:48 / 19.09.25 |
108.01 | 56.70% | 27.09% | -3.61% | 0.74% | 3.37% | 49.23% | 94.40% |
|
Black Diamond Rg 15:56:47 / 19.09.25 |
3.290 | 56.54% | 19.22% | 1.23% | 12.67% | 40.00% | -30.88% | 30.86% |
|
iHeartMedia Rg-A 15:51:13 / 19.09.25 |
3.090 | 56.06% | 15.73% | 19.31% | 30.38% | 79.65% | 89.57% | -69.88% |
|
B. Riley Financi Rg 15:57:22 / 19.09.25 |
7.340 | 55.99% | -65.89% | 18.01% | 33.21% | 150.51% | 26.55% | -84.84% |
|
Akebia Therapeut Rg 15:56:55 / 19.09.25 |
2.900 | 55.79% | 138.71% | -1.69% | -9.09% | -20.55% | 111.68% | 667.04% |
|
Captivision Rg 15:41:04 / 19.09.25 |
1.080 | 55.74% | -70.43% | -5.26% | -12.20% | -5.26% | -56.97% | 0.00% |
|
Blue Bird Rg 15:57:12 / 19.09.25 |
60.12 | 55.71% | 123.11% | 3.72% | 8.69% | 39.41% | 10.28% | 493.78% |
|
ALARUM Sp ADR 15:54:15 / 19.09.25 |
16.560 | 55.14% | 112.11% | 3.63% | -0.06% | 28.87% | 47.20% | 250.66% |
|
Conifer Hldgs Rg 15:30:01 / 19.09.25 |
1.720 | 54.82% | 68.10% | 42.15% | 109.50% | 116.35% | 68.63% | 8.28% |
|
Great Elm Grp Rg 15:57:21 / 19.09.25 |
2.720 | 54.70% | 44.33% | -4.56% | 9.68% | 34.65% | 41.67% | 19.66% |
|
Avadel Pharma Rg 15:55:28 / 19.09.25 |
16.160 | 54.42% | 14.94% | 4.94% | 6.04% | 75.65% | 20.60% | 219.49% |
|
Ainos Rg 15:30:00 / 19.09.25 |
3.540 | 53.95% | -65.76% | -0.56% | -0.56% | 41.60% | 52.26% | -91.28% |
|
Imperial Pet Rg 15:49:18 / 19.09.25 |
4.630 | 53.82% | 75.38% | 3.58% | 45.60% | 49.35% | 13.48% | -1.32% |
|
Amarin Sp ADR 15:57:28 / 19.09.25 |
14.940 | 53.81% | -14.25% | -0.47% | -6.51% | -4.90% | 26.59% | -40.32% |
|
IAC Rg 15:55:23 / 19.09.25 |
37.89 | 53.72% | 26.61% | 5.05% | 4.01% | 0.93% | 1.03% | -9.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amercn Supercond Rg 15:57:15 / 19.09.25 |
64.90 | 0.64% |
65.61 15:34 |
64.72 15:40 |
65.61 19.09.25 |
13.980 04.04.25 |
94'876 |
|
America's Car-Ma Rg 15:49:34 / 19.09.25 |
33.42 | -2.11% |
34.14 15:30 |
33.42 15:49 |
62.70 08.07.25 |
32.10 17.09.25 |
12'406 |
|
American Airline Rg 15:57:45 / 19.09.25 |
12.440 | -1.11% |
12.670 15:30 |
12.430 15:45 |
19.095 22.01.25 |
8.505 04.04.25 |
1'643'761 |
|
American Bitcoin Rg 15:57:31 / 19.09.25 |
7.315 | -2.21% |
7.480 15:30 |
7.290 15:35 |
14.650 12.05.25 |
0.6275 09.04.25 |
133'307 |
|
American Res Rg-A 15:56:18 / 19.09.25 |
2.690 | 8.03% |
2.725 15:52 |
2.500 15:30 |
2.795 16.09.25 |
0.3800 07.04.25 |
247'208 |
|
American Woodmar Rg 15:54:02 / 19.09.25 |
67.68 | -0.66% |
68.15 15:30 |
67.22 15:45 |
83.71 27.01.25 |
50.08 18.06.25 |
27'179 |
|
Amerisafe Rg 15:57:30 / 19.09.25 |
44.60 | -0.25% |
44.64 15:30 |
44.50 15:36 |
53.11 03.04.25 |
42.48 02.07.25 |
29'835 |
|
Ameriserv Financ Rg 15:30:49 / 19.09.25 |
2.720 | -4.90% |
2.870 15:30 |
2.870 15:30 |
3.380 08.07.25 |
2.050 09.04.25 |
1 |
|
Ames National Rg 15:30:00 / 19.09.25 |
20.61 | -0.19% |
20.61 15:30 |
20.61 15:30 |
20.76 18.09.25 |
16.100 10.01.25 |
11'490 |
|
Amesite Rg 15:30:00 / 19.09.25 |
3.270 | 1.55% |
3.330 15:30 |
3.270 15:30 |
4.880 06.01.25 |
2.010 15.04.25 |
1'614 |
|
Amgen Rg 15:57:26 / 19.09.25 |
279.97 | 1.50% |
280.75 15:31 |
277.72 15:36 |
335.87 10.03.25 |
257.09 06.01.25 |
993'371 |
|
Amicus Thera Rg 15:57:41 / 19.09.25 |
8.220 | -3.07% |
8.410 15:30 |
8.180 15:33 |
10.000 19.02.25 |
5.510 25.06.25 |
576'382 |
|
Amkor Technology Rg 15:57:29 / 19.09.25 |
28.87 | -0.99% |
29.39 15:30 |
28.69 15:33 |
29.39 19.09.25 |
14.040 07.04.25 |
275'024 |
|
Amneal Phrmctl Rg-A 15:55:26 / 19.09.25 |
9.820 | 0.10% |
9.880 15:30 |
9.800 15:44 |
10.335 11.09.25 |
6.685 10.04.25 |
223'125 |
|
Amphastar Pharma Rg 15:55:33 / 19.09.25 |
27.54 | 0.36% |
27.65 15:53 |
26.95 15:37 |
39.01 15.01.25 |
20.39 01.08.25 |
76'680 |
|
AmpliTech Group Rg 15:57:03 / 19.09.25 |
4.430 | 7.00% |
4.470 15:49 |
4.170 15:30 |
5.520 02.01.25 |
1.220 08.04.25 |
12'349 |
|
Amplitude Rg-A 15:57:33 / 19.09.25 |
12.060 | 0.84% |
12.160 15:54 |
11.910 15:39 |
14.880 20.02.25 |
7.550 21.04.25 |
165'258 |
|
Amrcn Rbl Rg 15:30:00 / 19.09.25 |
0.7980 | -1.35% |
0.7980 15:30 |
0.7980 15:30 |
91.25 07.01.25 |
0.5151 08.09.25 |
725 |
|
Amtech Systems Rg 15:55:05 / 19.09.25 |
9.610 | 1.16% |
9.690 15:43 |
9.400 15:32 |
9.700 18.09.25 |
3.260 21.04.25 |
26'764 |
|
Amylyx Pharm Rg 15:57:42 / 19.09.25 |
13.375 | 0.94% |
13.425 15:42 |
13.245 15:54 |
13.425 19.09.25 |
2.610 04.03.25 |
141'913 |
|
AN2 Therapeutic Rg 15:51:19 / 19.09.25 |
1.290 | 0.00% |
1.330 15:48 |
1.290 15:30 |
1.550 26.03.25 |
1.020 30.05.25 |
1'530 |
|
Analog Devices Rg 15:57:40 / 19.09.25 |
246.07 | -1.20% |
249.95 15:30 |
246.07 15:57 |
258.13 28.08.25 |
158.65 07.04.25 |
577'180 |
|
AnaptysBio Rg 15:50:50 / 19.09.25 |
20.96 | -0.57% |
21.12 15:30 |
20.92 15:50 |
28.15 24.07.25 |
12.210 11.02.25 |
39'158 |
|
Anavex Life Scie Rg 15:56:15 / 19.09.25 |
8.490 | -2.08% |
8.680 15:30 |
8.490 15:56 |
14.250 07.01.25 |
7.160 20.05.25 |
156'308 |
|
Anbio Rg-A 15:46:31 / 19.09.25 |
44.49 | 4.93% |
44.49 15:46 |
41.90 15:30 |
55.25 15.07.25 |
5.180 19.02.25 |
2'632 |