×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amdocs Rg 23:20:00 / 07.07.25 |
91.82 | -0.84% | -0.78 | 91.76 | 91.82 | ||
|
AMEDISYS Rg 23:20:00 / 07.07.25 |
96.50 | 0.42% | 0.40 | 96.45 | 96.50 | ||
|
Amer Cstl Ins Rg 23:20:00 / 07.07.25 |
10.940 | -0.91% | -0.10 | 10.920 | 10.940 | ||
|
Amer Outdoor Rg 23:20:00 / 07.07.25 |
10.420 | -1.88% | -0.20 | 10.390 | 10.430 | ||
|
Amer Public Edu Rg 23:20:00 / 07.07.25 |
29.96 | -0.83% | -0.25 | 29.93 | 29.99 | ||
|
Amercn Supercond Rg 23:20:00 / 07.07.25 |
40.26 | 0.90% | 0.36 | 40.27 | 40.29 | ||
|
America's Car-Ma Rg 23:20:00 / 07.07.25 |
60.77 | -2.06% | -1.28 | 60.72 | 60.96 | ||
|
American Airline Rg 23:20:00 / 07.07.25 |
11.590 | -0.86% | -0.10 | 11.580 | 11.590 | 9'683'932 | |
|
American Res Rg-A 23:20:00 / 07.07.25 |
0.8330 | -4.34% | -0.04 | 0.8330 | 0.8433 | ||
|
American Woodmar Rg 23:20:00 / 07.07.25 |
54.70 | -3.37% | -1.91 | 54.71 | 54.76 | ||
|
Amerisafe Rg 23:20:00 / 07.07.25 |
43.53 | -0.59% | -0.26 | 43.51 | 43.59 | ||
|
Ameriserv Financ Rg 23:20:00 / 07.07.25 |
3.220 | 4.89% | 0.15 | 3.220 | 3.290 | ||
|
Ames National Rg 23:20:00 / 07.07.25 |
18.280 | -1.61% | -0.30 | 18.280 | 18.350 | ||
|
Amesite Rg 23:20:00 / 07.07.25 |
3.310 | 19.49% | 0.54 | 3.250 | 3.320 | 143'126 | |
|
Amgen Rg 23:20:00 / 07.07.25 |
292.95 | -1.77% | -5.29 | 292.93 | 293.12 | ||
|
Amicus Thera Rg 23:20:00 / 07.07.25 |
6.050 | -0.82% | -0.05 | 6.050 | 6.060 | ||
|
Amkor Technology Rg 23:20:00 / 07.07.25 |
21.44 | -3.55% | -0.79 | 21.45 | 21.46 | ||
|
Amneal Phrmctl Rg-A 23:20:00 / 07.07.25 |
8.410 | -0.12% | -0.01 | 8.400 | 8.410 | ||
|
Amphastar Pharma Rg 23:20:00 / 07.07.25 |
22.86 | -1.47% | -0.34 | 22.85 | 22.86 | ||
|
AmpliTech Group Rg 23:20:00 / 07.07.25 |
2.050 | -3.76% | -0.08 | 2.040 | 2.050 | ||
|
Amplitude Rg-A 23:20:00 / 07.07.25 |
12.710 | -0.08% | -0.01 | 12.700 | 12.720 | ||
|
Amrcn Rbl Rg 23:20:00 / 07.07.25 |
1.270 | -0.78% | -0.01 | 1.270 | 1.280 | ||
|
Amtech Systems Rg 23:20:00 / 07.07.25 |
4.750 | 6.03% | 0.27 | 4.670 | 4.770 | 25'743 | |
|
Amylyx Pharm Rg 23:20:00 / 07.07.25 |
6.760 | 7.30% | 0.46 | 6.750 | 6.760 | ||
|
AN2 Therapeutic Rg 23:20:00 / 07.07.25 |
1.050 | 0.00% | 0.00 | 1.050 | 1.060 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Concentrix Rg 23:20:00 / 07.07.25 |
56.68 | 32.10% | -41.80% | 7.24% | 1.52% | 13.75% | -14.13% | -58.32% |
|
FirstCash Hldgs Rg 23:20:00 / 07.07.25 |
135.90 | 32.02% | 26.18% | 0.56% | 3.69% | 12.04% | 32.81% | 95.11% |
|
Codere Onl Lux Rg 23:20:00 / 07.07.25 |
8.390 | 31.32% | 187.12% | -1.18% | 12.32% | 18.67% | 4.61% | 222.05% |
|
BJ's Restaurants Rg 23:20:00 / 07.07.25 |
44.53 | 31.18% | 27.99% | -0.16% | 0.61% | 39.42% | 22.13% | 108.65% |
|
ALARUM Sp ADR 23:20:00 / 07.07.25 |
14.060 | 30.91% | 78.99% | 3.92% | 24.10% | 104.06% | -68.55% | 195.53% |
|
Casey's Gen Stor Rg 23:20:00 / 07.07.25 |
526.16 | 30.54% | 88.26% | 3.11% | 19.78% | 14.19% | 43.15% | 177.20% |
|
EyePoint Pharma Rg 23:20:00 / 07.07.25 |
9.490 | 30.47% | -57.94% | 0.85% | 6.27% | 66.20% | 9.33% | 25.42% |
|
Alico Rg 23:20:00 / 07.07.25 |
32.54 | 30.39% | 16.27% | -0.43% | 4.06% | 12.21% | 28.36% | -5.27% |
|
Cipher Mining Rg 23:20:00 / 07.07.25 |
5.790 | 30.39% | 46.49% | 21.13% | 39.86% | 137.30% | 25.32% | 358.33% |
|
Healthcare Svcs Rg 23:20:00 / 07.07.25 |
14.770 | 30.35% | 46.00% | -1.73% | 0.96% | 50.87% | 37.78% | -13.98% |
|
Coffee Holding Rg 23:20:00 / 07.07.25 |
4.360 | 30.12% | 395.60% | 0.69% | 17.20% | 27.49% | 100.00% | 86.19% |
|
89bio Rg 23:20:00 / 07.07.25 |
10.220 | 29.92% | -9.04% | 4.07% | -3.31% | 72.64% | 29.37% | 213.58% |
|
BrghtSprng Hlth Rg 23:20:00 / 07.07.25 |
22.00 | 29.89% | 0.00% | -6.74% | -7.80% | 28.65% | 99.28% | 0.00% |
|
AbCellera Biolog Rg 23:20:00 / 07.07.25 |
4.030 | 29.69% | -33.45% | 17.49% | 60.56% | 65.16% | 46.55% | -64.29% |
|
Chefs' Warehouse Rg 23:20:00 / 07.07.25 |
67.05 | 29.64% | 117.26% | 5.07% | 5.72% | 23.22% | 58.13% | 64.12% |
|
Capital Clean Rg 23:20:00 / 07.07.25 |
23.29 | 29.45% | 66.55% | -0.38% | 8.33% | 31.36% | 41.41% | 58.83% |
|
CSG Systems Intl Rg 23:20:00 / 07.07.25 |
65.60 | 29.21% | 24.11% | 0.44% | 1.55% | 10.19% | 62.02% | 9.90% |
|
ABVL Rg 23:20:00 / 07.07.25 |
0.9000 | 29.17% | -65.56% | -13.46% | -22.41% | -5.66% | -18.92% | 0.00% |
|
Array Tech Rg 23:20:00 / 07.07.25 |
7.880 | 28.97% | -53.63% | 33.56% | 5.21% | 86.29% | -18.76% | -29.76% |
|
Core Scientific Rg 23:20:00 / 07.07.25 |
14.830 | 28.11% | 0.00% | -13.12% | 16.68% | 110.06% | 43.15% | 0.00% |
|
Indl Lt REIT SBI Rg 23:20:00 / 07.07.25 |
4.530 | 27.67% | -0.85% | -0.44% | 33.24% | 69.03% | 28.69% | -67.23% |
|
Giftify Rg 23:20:00 / 07.07.25 |
1.260 | 27.10% | -66.00% | -16.00% | -21.25% | -31.15% | -69.64% | 51.11% |
|
Innodata Rg 23:20:00 / 07.07.25 |
50.99 | 26.85% | 515.85% | -0.45% | 4.77% | 45.02% | 202.61% | 925.15% |
|
Astec Ind Inc Rg 23:20:00 / 07.07.25 |
41.56 | 26.79% | 14.52% | -0.31% | 2.24% | 21.73% | 43.21% | 2.65% |
|
Cracker Barrel O Rg 23:20:00 / 07.07.25 |
65.46 | 26.52% | -13.23% | 7.17% | 7.77% | 48.40% | 62.39% | -21.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amdocs Rg 23:20:00 / 07.07.25 |
91.82 | -0.84% |
92.99 16:29 |
91.62 21:48 |
94.49 08.05.25 |
78.69 09.04.25 |
224'127 |
|
AMEDISYS Rg 23:20:00 / 07.07.25 |
96.50 | 0.42% |
96.82 16:15 |
96.00 15:30 |
98.42 30.06.25 |
89.76 21.02.25 |
127'905 |
|
Amer Cstl Ins Rg 23:20:00 / 07.07.25 |
10.940 | -0.91% |
11.160 19:16 |
10.890 21:54 |
13.480 19.02.25 |
10.110 18.06.25 |
81'872 |
|
Amer Outdoor Rg 23:20:00 / 07.07.25 |
10.420 | -1.88% |
10.780 16:09 |
10.380 21:01 |
17.840 06.02.25 |
9.760 30.06.25 |
49'646 |
|
Amer Public Edu Rg 23:20:00 / 07.07.25 |
29.96 | -0.83% |
30.24 16:46 |
29.50 16:03 |
31.56 27.06.25 |
18.770 06.03.25 |
88'950 |
|
Amercn Supercond Rg 23:20:00 / 07.07.25 |
40.26 | 0.90% |
40.30 21:59 |
38.42 15:32 |
41.10 03.07.25 |
13.980 04.04.25 |
358'280 |
|
America's Car-Ma Rg 23:20:00 / 07.07.25 |
60.77 | -2.06% |
62.04 16:04 |
60.00 20:42 |
62.43 03.07.25 |
36.41 04.03.25 |
37'780 |
|
American Airline Rg 23:20:00 / 07.07.25 |
11.590 | -0.86% |
11.970 15:54 |
11.445 19:36 |
19.095 22.01.25 |
8.505 04.04.25 |
9'683'932 |
|
American Res Rg-A 23:20:00 / 07.07.25 |
0.8330 | -4.34% |
0.8700 15:30 |
0.8269 20:35 |
1.670 17.04.25 |
0.3800 07.04.25 |
40'574 |
|
American Woodmar Rg 23:20:00 / 07.07.25 |
54.70 | -3.37% |
56.68 15:38 |
54.59 20:22 |
83.71 27.01.25 |
50.08 18.06.25 |
49'064 |
|
Amerisafe Rg 23:20:00 / 07.07.25 |
43.53 | -0.59% |
43.58 21:58 |
43.23 17:18 |
53.11 03.04.25 |
42.48 02.07.25 |
42'283 |
|
Ameriserv Financ Rg 23:20:00 / 07.07.25 |
3.220 | 4.89% |
3.250 21:35 |
3.070 15:58 |
3.250 07.07.25 |
2.050 09.04.25 |
20'160 |
|
Ames National Rg 23:20:00 / 07.07.25 |
18.280 | -1.61% |
18.580 15:36 |
18.230 20:26 |
18.810 26.02.25 |
16.100 10.01.25 |
9'370 |
|
Amesite Rg 23:20:00 / 07.07.25 |
3.310 | 19.49% |
3.310 22:00 |
2.860 15:30 |
4.880 06.01.25 |
2.010 15.04.25 |
143'126 |
|
Amgen Rg 23:20:00 / 07.07.25 |
292.95 | -1.77% |
297.88 15:30 |
291.49 20:30 |
335.87 10.03.25 |
257.09 06.01.25 |
882'653 |
|
Amicus Thera Rg 23:20:00 / 07.07.25 |
6.050 | -0.82% |
6.155 15:44 |
6.015 16:39 |
10.000 19.02.25 |
5.510 25.06.25 |
1'507'528 |
|
Amkor Technology Rg 23:20:00 / 07.07.25 |
21.44 | -3.55% |
22.16 16:01 |
21.42 21:57 |
27.70 21.01.25 |
14.040 07.04.25 |
568'317 |
|
Amneal Phrmctl Rg-A 23:20:00 / 07.07.25 |
8.410 | -0.12% |
8.465 18:03 |
8.320 15:32 |
9.150 03.03.25 |
6.685 10.04.25 |
572'193 |
|
Amphastar Pharma Rg 23:20:00 / 07.07.25 |
22.86 | -1.47% |
23.62 16:01 |
22.80 21:56 |
39.01 15.01.25 |
22.64 16.04.25 |
236'201 |
|
AmpliTech Group Rg 23:20:00 / 07.07.25 |
2.050 | -3.76% |
2.100 15:30 |
2.000 16:39 |
5.520 02.01.25 |
1.220 08.04.25 |
54'015 |
|
Amplitude Rg-A 23:20:00 / 07.07.25 |
12.710 | -0.08% |
12.890 16:09 |
12.560 15:36 |
14.880 20.02.25 |
7.550 21.04.25 |
325'978 |
|
Amrcn Rbl Rg 23:20:00 / 07.07.25 |
1.270 | -0.78% |
1.290 21:55 |
1.240 15:32 |
91.25 07.01.25 |
1.125 01.07.25 |
54'504 |
|
Amtech Systems Rg 23:20:00 / 07.07.25 |
4.750 | 6.03% |
4.800 16:09 |
4.600 15:30 |
6.410 18.02.25 |
3.260 21.04.25 |
25'743 |
|
Amylyx Pharm Rg 23:20:00 / 07.07.25 |
6.760 | 7.30% |
6.990 21:01 |
6.150 15:37 |
6.990 07.07.25 |
2.610 04.03.25 |
670'662 |
|
AN2 Therapeutic Rg 23:20:00 / 07.07.25 |
1.050 | 0.00% |
1.090 16:31 |
1.050 20:46 |
1.550 26.03.25 |
1.020 30.05.25 |
16'538 |