×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amicus Thera Rg 02:00:00 / 21.12.24 |
9.800 | 0.72% | 0.07 | 9.800 | 9.810 | ||
Amkor Technology Rg 02:00:00 / 21.12.24 |
25.27 | 0.56% | 0.14 | 25.27 | 25.28 | ||
AMMO Rg 02:00:00 / 21.12.24 |
0.9946 | 1.36% | 0.01 | 0.9832 | 0.9899 | ||
Amneal Phrmctl Rg-A 02:00:00 / 21.12.24 |
7.780 | 0.39% | 0.03 | 7.780 | 7.790 | ||
Amphastar Pharma Rg 02:00:00 / 21.12.24 |
39.14 | -0.63% | -0.25 | 39.13 | 39.16 | ||
AmpliTech Group Rg 02:00:00 / 21.12.24 |
1.980 | -1.00% | -0.02 | 1.970 | 1.990 | ||
Amplitude Rg-A 02:00:00 / 21.12.24 |
11.010 | 0.46% | 0.05 | 11.010 | 11.020 | ||
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 0.00% | 0.00 | ||||
Amtech Systems Rg 02:00:00 / 21.12.24 |
5.600 | -0.88% | -0.05 | 5.520 | 5.610 | ||
Amylyx Pharm Rg 02:00:00 / 21.12.24 |
4.050 | 2.27% | 0.09 | 4.040 | 4.050 | ||
AN2 Therapeutic Rg 02:00:00 / 21.12.24 |
1.260 | -0.79% | -0.01 | 1.260 | 1.270 | ||
Analog Devices Rg 02:00:00 / 21.12.24 |
211.78 | 1.93% | 4.00 | 211.81 | 211.94 | ||
AnaptysBio Rg 02:00:00 / 21.12.24 |
14.550 | -3.00% | -0.45 | 14.500 | 14.560 | ||
Anavex Life Scie Rg 02:00:00 / 21.12.24 |
8.630 | 1.89% | 0.16 | 8.630 | 8.640 | ||
Andersons Rg 02:00:00 / 21.12.24 |
39.75 | -2.33% | -0.95 | 39.77 | 39.80 | ||
Anebulo Pharma Rg 02:00:00 / 21.12.24 |
0.9900 | -10.81% | -0.12 | 0.8483 | 0.9900 | ||
ANGH Rg 02:00:00 / 21.12.24 |
0.7810 | -2.23% | -0.02 | 0.7810 | 0.8400 | ||
Angi-A Rg 02:00:00 / 21.12.24 |
1.670 | -1.76% | -0.03 | 1.660 | 1.670 | ||
AngioDynamics Rg 02:00:00 / 21.12.24 |
8.890 | 3.61% | 0.31 | 8.890 | 8.900 | ||
ANI Pharmaceutic Rg 02:00:00 / 21.12.24 |
53.35 | -1.68% | -0.91 | 53.35 | 53.39 | ||
Anika Therapeuti Rg 02:00:00 / 21.12.24 |
16.310 | -0.12% | -0.02 | 16.320 | 16.330 | ||
Anixa Bioscincs Rg 02:00:00 / 21.12.24 |
2.690 | 0.00% | 0.00 | 2.610 | 2.690 | ||
Annexon Rg 02:00:00 / 21.12.24 |
5.230 | 0.19% | 0.01 | 5.250 | 5.260 | ||
ANSC Rg-A 02:00:00 / 21.12.24 |
10.470 | 0.19% | 0.02 | 10.460 | 10.470 | ||
Ansys Rg 02:00:00 / 21.12.24 |
338.38 | 1.17% | 3.90 | 338.14 | 338.54 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Data Storage Rg 02:00:00 / 21.12.24 |
4.200 | 47.92% | 190.78% | -10.45% | 6.06% | 8.25% | 43.34% | 27.54% |
Duolingo Rg-A 02:00:00 / 21.12.24 |
342.12 | 47.77% | 371.28% | 1.20% | -2.80% | 23.05% | 43.60% | 220.66% |
Barrett Bus Svcs Rg 02:00:00 / 21.12.24 |
43.04 | 47.70% | 83.36% | -1.22% | 0.65% | 17.76% | 48.67% | 155.28% |
Checkpoint Ther Rg 02:00:00 / 21.12.24 |
3.750 | 47.16% | -34.05% | 2.18% | 0.00% | 66.67% | 100.53% | -88.54% |
Amazon.Com Rg 02:00:00 / 21.12.24 |
224.92 | 46.96% | 165.82% | -1.12% | 14.10% | 19.66% | 46.60% | 31.33% |
eBay Rg 02:00:00 / 21.12.24 |
65.01 | 46.61% | 54.21% | 1.83% | 2.80% | 1.58% | 48.36% | -0.12% |
DallasNews Rg-A 02:00:00 / 21.12.24 |
6.640 | 46.37% | 62.76% | 22.96% | 15.28% | 57.35% | 55.14% | -8.36% |
Cadiz Rg 02:00:00 / 21.12.24 |
4.170 | 46.07% | 63.60% | 2.71% | 23.74% | 36.27% | 32.38% | -1.92% |
GHL Rg-A 02:00:00 / 21.12.24 |
4.900 | 45.99% | 52.80% | -4.48% | -3.35% | 27.27% | 52.17% | -35.01% |
First Citizens Rg-A 02:00:00 / 21.12.24 |
2'130.51 | 45.95% | 173.08% | 2.09% | -9.46% | 15.44% | 48.86% | 170.35% |
Ceco Environment Rg 02:00:00 / 21.12.24 |
29.49 | 45.46% | 152.57% | -8.16% | -5.96% | 1.65% | 40.36% | 390.85% |
Durect Rg 02:00:00 / 21.12.24 |
0.9500 | 45.42% | -75.20% | 26.67% | -5.94% | -27.48% | 82.73% | -90.98% |
Bel Fuse-A 02:00:00 / 21.12.24 |
96.49 | 45.35% | 179.96% | -3.83% | 0.60% | -2.01% | 47.88% | 549.48% |
ExlService Hldg Rg 02:00:00 / 21.12.24 |
44.70 | 45.35% | 32.33% | -2.68% | -3.27% | 17.88% | 44.57% | 69.81% |
AppFolio Rg-A 02:00:00 / 21.12.24 |
251.79 | 45.26% | 138.80% | -2.85% | 3.88% | 7.35% | 42.06% | 106.10% |
Flex Rg 02:00:00 / 21.12.24 |
38.64 | 45.13% | 106.00% | 0.68% | -6.44% | 15.14% | 49.59% | 157.92% |
HashiCorp Rg-A 02:00:00 / 21.12.24 |
34.27 | 44.75% | 25.16% | 1.45% | 1.03% | 1.09% | 46.27% | -57.70% |
Costco Whsl Rg 02:00:00 / 21.12.24 |
954.07 | 44.65% | 109.16% | -3.57% | -1.03% | 7.73% | 42.06% | 74.36% |
Hanover Bncrp Rg 02:00:00 / 21.12.24 |
23.74 | 44.39% | 24.91% | -5.38% | -0.84% | 30.15% | 36.44% | 0.00% |
1895 Bancorp Rg 02:00:00 / 21.12.24 |
10.090 | 44.36% | -0.50% | -0.10% | 1.20% | -0.49% | 43.12% | -9.59% |
Akebia Therapeut Rg 02:00:00 / 21.12.24 |
1.830 | 44.35% | 210.23% | -1.08% | -2.66% | 37.59% | 53.78% | -26.94% |
Expensify Rg-A 02:00:00 / 21.12.24 |
3.600 | 44.13% | -59.68% | -6.98% | 5.88% | 80.00% | 48.15% | -89.83% |
Alpha & Omega Rg 02:00:00 / 21.12.24 |
38.31 | 43.98% | 31.33% | -15.24% | -0.83% | 2.65% | 48.66% | -25.79% |
CyberArk Softwar Rg 02:00:00 / 21.12.24 |
319.15 | 43.88% | 143.10% | 1.85% | -0.18% | 12.82% | 46.64% | 91.81% |
First United Rg 02:00:00 / 21.12.24 |
34.16 | 43.81% | 72.06% | -3.94% | -2.32% | 14.86% | 48.91% | 76.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amicus Thera Rg 02:00:00 / 21.12.24 |
9.800 | 0.72% |
9.880 18:10 |
9.610 15:30 |
14.530 02.01.24 |
9.020 13.05.24 |
2'320'162 |
Amkor Technology Rg 02:00:00 / 21.12.24 |
25.27 | 0.56% |
25.84 17:59 |
24.81 15:30 |
44.86 16.07.24 |
24.11 29.10.24 |
2'447'196 |
AMMO Rg 02:00:00 / 21.12.24 |
0.9946 | 1.36% |
1.020 17:00 |
0.9601 15:31 |
2.930 28.03.24 |
0.9601 20.12.24 |
520'204 |
Amneal Phrmctl Rg-A 02:00:00 / 21.12.24 |
7.780 | 0.39% |
7.860 18:21 |
7.630 15:30 |
9.470 12.11.24 |
5.010 01.03.24 |
1'078'914 |
Amphastar Pharma Rg 02:00:00 / 21.12.24 |
39.14 | -0.63% |
40.67 17:15 |
38.96 21:55 |
65.59 05.01.24 |
36.58 09.07.24 |
1'573'240 |
AmpliTech Group Rg 02:00:00 / 21.12.24 |
1.980 | -1.00% |
2.130 16:42 |
1.860 15:33 |
3.200 12.12.24 |
0.6450 29.08.24 |
299'200 |
Amplitude Rg-A 02:00:00 / 21.12.24 |
11.010 | 0.46% |
11.240 17:44 |
10.570 15:30 |
14.410 09.02.24 |
7.370 05.08.24 |
692'228 |
Amrcn Rbl Hldng Rg 02:00:00 / 02.10.24 |
0.8353 | 0.00% |
1.030 15.07.24 |
0.2190 05.01.24 |
373'637 | ||
Amtech Systems Rg 02:00:00 / 21.12.24 |
5.600 | -0.88% |
5.660 19:00 |
5.480 21:54 |
6.920 11.07.24 |
3.380 09.02.24 |
27'103 |
Amylyx Pharm Rg 02:00:00 / 21.12.24 |
4.050 | 2.27% |
4.170 21:50 |
3.980 15:30 |
19.900 29.02.24 |
1.575 17.06.24 |
293'852 |
AN2 Therapeutic Rg 02:00:00 / 21.12.24 |
1.260 | -0.79% |
1.275 17:56 |
1.240 17:12 |
22.15 10.01.24 |
0.8700 09.08.24 |
26'205 |
Analog Devices Rg 02:00:00 / 21.12.24 |
211.78 | 1.93% |
213.26 19:08 |
205.94 15:32 |
244.08 17.07.24 |
181.90 04.01.24 |
3'400'188 |
AnaptysBio Rg 02:00:00 / 21.12.24 |
14.550 | -3.00% |
15.290 15:41 |
14.250 16:14 |
41.15 14.08.24 |
14.220 11.12.24 |
984'334 |
Anavex Life Scie Rg 02:00:00 / 21.12.24 |
8.630 | 1.89% |
8.750 20:45 |
8.260 15:33 |
10.450 11.11.24 |
3.250 25.04.24 |
1'579'576 |
Andersons Rg 02:00:00 / 21.12.24 |
39.75 | -2.33% |
40.80 15:44 |
39.37 21:50 |
61.45 23.04.24 |
39.37 20.12.24 |
2'875'773 |
Anebulo Pharma Rg 02:00:00 / 21.12.24 |
0.9900 | -10.81% |
1.170 15:30 |
0.8310 21:59 |
3.300 16.02.24 |
0.8310 20.12.24 |
17'949 |
ANGH Rg 02:00:00 / 21.12.24 |
0.7810 | -2.23% |
0.7880 16:03 |
0.7713 15:30 |
2.260 02.04.24 |
0.6420 04.12.24 |
976 |
Angi-A Rg 02:00:00 / 21.12.24 |
1.670 | -1.76% |
1.725 17:41 |
1.655 21:33 |
3.095 22.02.24 |
1.615 18.12.24 |
210'781 |
AngioDynamics Rg 02:00:00 / 21.12.24 |
8.890 | 3.61% |
8.950 16:33 |
8.520 15:30 |
9.580 17.12.24 |
5.265 01.03.24 |
331'380 |
ANI Pharmaceutic Rg 02:00:00 / 21.12.24 |
53.35 | -1.68% |
54.45 16:53 |
53.01 18:55 |
70.81 25.03.24 |
52.50 19.12.24 |
671'831 |
Anika Therapeuti Rg 02:00:00 / 21.12.24 |
16.310 | -0.12% |
16.990 16:34 |
16.010 21:50 |
28.99 18.07.24 |
15.860 18.12.24 |
127'371 |
Anixa Bioscincs Rg 02:00:00 / 21.12.24 |
2.690 | 0.00% |
2.690 22:00 |
2.590 16:12 |
5.080 18.01.24 |
2.150 28.06.24 |
17'692 |
Annexon Rg 02:00:00 / 21.12.24 |
5.230 | 0.19% |
5.315 18:06 |
5.090 15:30 |
8.390 27.03.24 |
3.880 05.02.24 |
2'588'721 |
ANSC Rg-A 02:00:00 / 21.12.24 |
10.470 | 0.19% |
10.470 19:11 |
10.450 16:19 |
10.480 18.12.24 |
10.060 03.01.24 |
16'128 |
Ansys Rg 02:00:00 / 21.12.24 |
338.38 | 1.17% |
340.48 21:53 |
331.47 15:30 |
363.03 04.12.24 |
289.99 05.08.24 |
580'235 |