×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andretti Acqn Rg-A 02:00:00 / 01.01.26 |
10.540 | 0.00% | 0.00 | 4.330 | |||
|
Anebulo Pharma Rg 02:00:00 / 01.01.26 |
1.010 | 0.00% | 0.00 | 0.9145 | 1.130 | ||
|
Anghami Rg 02:00:00 / 01.01.26 |
3.770 | 0.00% | 0.00 | 3.600 | 3.670 | 9'378 | |
|
Angi Rg-A 02:00:00 / 01.01.26 |
12.930 | 0.00% | 0.00 | 11.330 | 14.470 | ||
|
AngioDynamics Rg 02:00:00 / 01.01.26 |
12.840 | 0.00% | 0.00 | 11.750 | 14.260 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 01.01.26 |
78.94 | 0.00% | 0.00 | 49.81 | 93.00 | 12 | |
|
Anika Therapeuti Rg 02:00:00 / 01.01.26 |
9.610 | 0.00% | 0.00 | 8.160 | 15.370 | ||
|
Anixa Bioscincs Rg 02:00:00 / 01.01.26 |
3.120 | 0.00% | 0.00 | 2.740 | 3.510 | ||
|
Annexon Rg 02:00:00 / 01.01.26 |
5.020 | 0.00% | 0.00 | 4.100 | 6.040 | ||
|
ANSC Rg-A 02:00:00 / 01.01.26 |
11.170 | 0.00% | 0.00 | 11.200 | |||
|
Antalpha Rg-A 02:00:00 / 01.01.26 |
8.680 | 0.00% | 0.00 | 14.100 | |||
|
Antelope Enter Rg-A 02:00:00 / 01.01.26 |
1.770 | 0.00% | 0.00 | 1.650 | 1.850 | 22 | |
|
Anteris Tech Rg 02:00:00 / 01.01.26 |
4.990 | 0.00% | 0.00 | 3.740 | 6.510 | ||
|
Anterix Rg 02:00:00 / 01.01.26 |
21.83 | 0.00% | 0.00 | 17.190 | 27.14 | ||
|
APA Rg 02:00:00 / 01.01.26 |
24.46 | 0.00% | 0.00 | 24.37 | 24.85 | ||
|
Apellis Pharma Rg 02:00:00 / 01.01.26 |
25.12 | 0.00% | 0.00 | 18.200 | 28.58 | ||
|
Apogee Enterpris Rg 02:00:00 / 01.01.26 |
36.41 | 0.00% | 0.00 | 28.44 | 53.78 | ||
|
Apogee Therap Rg 02:00:00 / 01.01.26 |
75.48 | 0.00% | 0.00 | 33.37 | |||
|
Apollomics Rg-A 02:00:00 / 01.01.26 |
19.360 | 0.00% | 0.00 | 7.750 | |||
|
AppFolio Rg-A 02:00:00 / 01.01.26 |
232.65 | 0.00% | 0.00 | 182.00 | 305.08 | ||
|
Appian-A Rg 02:00:00 / 01.01.26 |
35.42 | 0.00% | 0.00 | 35.03 | 37.24 | ||
|
Apple Rg 02:00:00 / 01.01.26 |
271.86 | 0.00% | 0.00 | 273.10 | 273.30 | 78'166 | |
|
Applied Digital Rg 02:00:00 / 01.01.26 |
24.52 | 0.00% | 0.00 | 25.43 | 25.54 | 32'329 | |
|
Applied Material Rg 02:00:00 / 01.01.26 |
256.99 | 0.00% | 0.00 | 262.01 | 274.00 | 723 | |
|
Applied Optoelec Rg 02:00:00 / 01.01.26 |
34.86 | 0.00% | 0.00 | 36.28 | 36.80 | 1'170 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ameriserv Financ Rg 02:00:00 / 01.01.26 |
3.190 | 0.00% | 21.76% | 2.90% | 3.57% | 7.77% | 19.92% | -18.83% |
|
Ames National Rg 02:00:00 / 01.01.26 |
22.96 | 0.00% | 39.74% | -0.52% | 3.89% | 14.69% | 40.09% | -2.75% |
|
Amesite Rg 02:00:00 / 01.01.26 |
1.890 | 0.00% | -60.21% | -12.90% | -23.48% | -46.31% | -57.43% | -12.98% |
|
Amgen Rg 02:00:00 / 01.01.26 |
327.31 | 0.00% | 25.58% | -1.99% | -3.78% | 10.79% | 26.24% | 24.62% |
|
Amicus Thera Rg 02:00:00 / 01.01.26 |
14.240 | 0.00% | 51.17% | -0.07% | 43.12% | 72.19% | 52.95% | 16.63% |
|
Amkor Technology Rg 02:00:00 / 01.01.26 |
39.48 | 0.00% | 53.68% | -3.14% | -8.57% | 28.89% | 51.79% | 64.64% |
|
Amneal Phrmctl Rg-A 02:00:00 / 01.01.26 |
12.600 | 0.00% | 59.09% | -2.10% | 5.53% | 22.45% | 62.37% | 533.17% |
|
Amphastar Pharma Rg 02:00:00 / 01.01.26 |
26.78 | 0.00% | -27.88% | -0.11% | -1.36% | 7.25% | -26.35% | -4.43% |
|
AmpliTech Group Rg 02:00:00 / 01.01.26 |
2.990 | 0.00% | -41.83% | -2.29% | -13.58% | -34.14% | -40.32% | 41.04% |
|
Amplitude Rg-A 02:00:00 / 01.01.26 |
11.580 | 0.00% | 9.76% | -3.02% | 5.37% | 11.78% | 8.22% | -4.14% |
|
Amrcn Rbl Hldg Rg 02:00:00 / 01.01.26 |
0.6906 | 0.00% | -99.92% | -20.62% | -37.22% | -88.17% | -99.92% | -100.00% |
|
Amtech Systems Rg 02:00:00 / 01.01.26 |
12.550 | 0.00% | 130.28% | 0.56% | 45.76% | 25.50% | 124.11% | 65.13% |
|
Amylyx Pharm Rg 02:00:00 / 01.01.26 |
12.080 | 0.00% | 219.58% | -3.28% | -16.63% | -16.52% | 208.95% | -67.31% |
|
Analog Devices Rg 02:00:00 / 01.01.26 |
271.20 | 0.00% | 27.65% | -2.29% | -2.19% | 14.01% | 28.32% | 65.34% |
|
AnaptysBio Rg 02:00:00 / 01.01.26 |
48.48 | 0.00% | 266.16% | -3.06% | 11.96% | 52.60% | 262.87% | 56.44% |
|
Anavex Life Scie Rg 02:00:00 / 01.01.26 |
3.560 | 0.00% | -66.85% | -4.30% | -20.00% | -62.61% | -70.70% | -61.56% |
|
Anbio Rg-A 02:00:00 / 01.01.26 |
30.07 | 0.00% | 0.00% | -16.10% | -26.35% | 1.62% | 0.00% | 0.00% |
|
Andersons Rg 02:00:00 / 01.01.26 |
53.17 | 0.00% | 31.22% | -1.39% | 4.89% | 27.63% | 32.59% | 51.96% |
|
Andretti Acqn Rg-A 02:00:00 / 01.01.26 |
10.540 | 0.00% | 5.51% | 0.33% | 0.09% | 0.38% | 5.51% | 0.00% |
|
Anebulo Pharma Rg 02:00:00 / 01.01.26 |
1.010 | 0.00% | -39.88% | -15.83% | -57.02% | -56.47% | -35.67% | -57.92% |
|
Anghami Rg 02:00:00 / 01.01.26 |
3.770 | 0.00% | -52.88% | 54.51% | 28.89% | 26.09% | -54.02% | -76.29% |
|
Angi Rg-A 02:00:00 / 01.01.26 |
12.930 | 0.00% | -22.11% | 1.65% | -0.31% | -8.43% | -20.19% | -44.98% |
|
AngioDynamics Rg 02:00:00 / 01.01.26 |
12.840 | 0.00% | 40.17% | -2.43% | -5.73% | 15.26% | 42.98% | -6.75% |
|
Anika Therapeuti Rg 02:00:00 / 01.01.26 |
9.610 | 0.00% | -41.62% | 1.37% | 1.26% | 2.02% | -40.72% | -67.53% |
|
Anixa Bioscincs Rg 02:00:00 / 01.01.26 |
3.120 | 0.00% | 34.48% | -8.77% | -34.18% | -36.59% | 31.65% | -26.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andretti Acqn Rg-A 02:00:00 / 01.01.26 |
10.540 | 0.00% | 87 | ||||
|
Anebulo Pharma Rg 02:00:00 / 01.01.26 |
1.010 | 0.00% | 66'046 | ||||
|
Anghami Rg 02:00:00 / 01.01.26 |
3.770 | 0.00% | 9'378 | ||||
|
Angi Rg-A 02:00:00 / 01.01.26 |
12.930 | 0.00% | 238'825 | ||||
|
AngioDynamics Rg 02:00:00 / 01.01.26 |
12.840 | 0.00% | 99'187 | ||||
|
ANI Pharmaceutic Rg 02:00:00 / 01.01.26 |
78.94 | 0.00% | 12 | ||||
|
Anika Therapeuti Rg 02:00:00 / 01.01.26 |
9.610 | 0.00% | 41'753 | ||||
|
Anixa Bioscincs Rg 02:00:00 / 01.01.26 |
3.120 | 0.00% | 26'025 | ||||
|
Annexon Rg 02:00:00 / 01.01.26 |
5.020 | 0.00% | 1'173'142 | ||||
|
ANSC Rg-A 02:00:00 / 01.01.26 |
11.170 | 0.00% | 579 | ||||
|
Antalpha Rg-A 02:00:00 / 01.01.26 |
8.680 | 0.00% | 356 | ||||
|
Antelope Enter Rg-A 02:00:00 / 01.01.26 |
1.770 | 0.00% | 22 | ||||
|
Anteris Tech Rg 02:00:00 / 01.01.26 |
4.990 | 0.00% | 55'107 | ||||
|
Anterix Rg 02:00:00 / 01.01.26 |
21.83 | 0.00% | 61'235 | ||||
|
APA Rg 02:00:00 / 01.01.26 |
24.46 | 0.00% | 1'180'522 | ||||
|
Apellis Pharma Rg 02:00:00 / 01.01.26 |
25.12 | 0.00% | 365'570 | ||||
|
Apogee Enterpris Rg 02:00:00 / 01.01.26 |
36.41 | 0.00% | 117'225 | ||||
|
Apogee Therap Rg 02:00:00 / 01.01.26 |
75.48 | 0.00% | 300'560 | ||||
|
Apollomics Rg-A 02:00:00 / 01.01.26 |
19.360 | 0.00% | 7'709 | ||||
|
AppFolio Rg-A 02:00:00 / 01.01.26 |
232.65 | 0.00% | 57'225 | ||||
|
Appian-A Rg 02:00:00 / 01.01.26 |
35.42 | 0.00% | 240'117 | ||||
|
Apple Rg 02:00:00 / 01.01.26 |
271.86 | 0.00% | 78'166 | ||||
|
Applied Digital Rg 02:00:00 / 01.01.26 |
24.52 | 0.00% | 32'329 | ||||
|
Applied Material Rg 02:00:00 / 01.01.26 |
256.99 | 0.00% | 723 | ||||
|
Applied Optoelec Rg 02:00:00 / 01.01.26 |
34.86 | 0.00% | 1'170 |