×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ameriserv Financ Rg 02:00:00 / 20.09.24 |
2.710 | 6.27% | 0.16 | 2.530 | 2.730 | ||
Ames National Rg 02:00:00 / 20.09.24 |
18.750 | 1.90% | 0.35 | 18.690 | 18.750 | ||
Amesite Rg 02:00:00 / 20.09.24 |
2.520 | 7.23% | 0.17 | 2.420 | 2.530 | ||
Amgen Rg 02:00:00 / 20.09.24 |
335.95 | 0.91% | 3.03 | 335.87 | 336.07 | 740'660 | |
Amicus Thera Rg 02:00:00 / 20.09.24 |
11.000 | 0.82% | 0.09 | 10.990 | 11.000 | ||
Amkor Technology Rg 02:00:00 / 20.09.24 |
31.65 | 4.66% | 1.41 | 31.65 | 31.66 | ||
AMMO Rg 02:00:00 / 20.09.24 |
1.520 | 2.01% | 0.03 | 1.510 | 1.520 | ||
Amneal Phrmctl Rg-A 02:00:00 / 20.09.24 |
8.810 | 1.15% | 0.10 | 8.790 | 8.800 | ||
Amphastar Pharma Rg 02:00:00 / 20.09.24 |
50.09 | 0.62% | 0.31 | 50.08 | 50.13 | ||
AmpliTech Group Rg 02:00:00 / 20.09.24 |
0.8858 | 4.58% | 0.04 | 0.8501 | 0.8800 | ||
Amplitude Rg-A 02:00:00 / 20.09.24 |
9.050 | 2.38% | 0.21 | 9.050 | 9.060 | 162'777 | |
Amrcn Rbl Hldng Rg 02:00:00 / 20.09.24 |
0.4900 | 0.86% | 0.00 | 0.4839 | 0.4920 | ||
Amtech Systems Rg 02:00:00 / 20.09.24 |
6.080 | 0.50% | 0.03 | 6.070 | 6.180 | ||
Amylyx Pharm Rg 02:00:00 / 20.09.24 |
2.880 | 0.00% | 0.00 | 2.900 | 2.910 | ||
AN2 Therapeutic Rg 02:00:00 / 20.09.24 |
1.080 | 1.89% | 0.02 | 1.060 | 1.080 | 72'007 | |
Analog Devices Rg 02:00:00 / 20.09.24 |
233.45 | 4.86% | 10.81 | 233.44 | 233.45 | 2'932'087 | |
AnaptysBio Rg 02:00:00 / 20.09.24 |
37.53 | 2.63% | 0.96 | 37.51 | 37.53 | ||
Anavex Life Scie Rg 02:00:00 / 20.09.24 |
5.760 | 4.73% | 0.26 | 5.760 | 5.770 | ||
Andersons Rg 02:00:00 / 20.09.24 |
50.11 | 2.14% | 1.05 | 50.04 | 50.12 | ||
Anebulo Pharma Rg 02:00:00 / 20.09.24 |
2.210 | 10.50% | 0.21 | 2.100 | 2.210 | ||
Anew Medi Rg 02:00:00 / 17.09.24 |
0.7570 | 0.00% | 0.00 | ||||
ANGH Rg 02:00:00 / 20.09.24 |
0.8750 | -0.46% | 0.00 | 0.8550 | 0.8750 | ||
Angi-A Rg 02:00:00 / 20.09.24 |
2.840 | 2.53% | 0.07 | 2.850 | 2.860 | ||
AngioDynamics Rg 02:00:00 / 20.09.24 |
7.700 | 1.32% | 0.10 | 7.700 | 7.710 | ||
ANI Pharmaceutic Rg 02:00:00 / 20.09.24 |
60.38 | -1.10% | -0.67 | 60.29 | 60.38 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Frontdoor Rg 02:00:00 / 20.09.24 |
48.88 | 37.48% | 132.79% | 2.62% | 3.47% | 44.62% | 60.00% | 6.70% |
Fox Rg-A 02:00:00 / 20.09.24 |
40.48 | 36.84% | 33.68% | 4.03% | -0.71% | 18.78% | 25.95% | 7.66% |
CalciMedica Rg 02:00:00 / 20.09.24 |
4.140 | 36.71% | 0.00% | -0.48% | -0.48% | 31.43% | 49.46% | -92.02% |
Coca-Cola Consol Rg 02:00:00 / 20.09.24 |
1'266.98 | 36.32% | 147.02% | -0.32% | -6.56% | 18.31% | 94.08% | 223.33% |
BGC Group Rg-A 02:00:00 / 20.09.24 |
9.830 | 36.29% | 161.01% | 6.16% | 3.26% | 20.02% | 85.82% | 93.70% |
Bancorp Rg 02:00:00 / 20.09.24 |
54.21 | 36.15% | 84.99% | 13.96% | 9.45% | 48.56% | 59.35% | 129.56% |
FEBO Rg 02:00:00 / 20.09.24 |
5.980 | 35.94% | 0.00% | -18.31% | -9.94% | -52.54% | 0.00% | 0.00% |
Clearfield Rg 02:00:00 / 20.09.24 |
40.72 | 35.90% | -58.02% | 6.46% | 10.56% | 5.68% | 33.42% | -10.16% |
Fox Rg-B 02:00:00 / 20.09.24 |
37.53 | 35.84% | 32.02% | 4.13% | -1.05% | 18.13% | 26.83% | 7.01% |
Casey's Gen Stor Rg 02:00:00 / 20.09.24 |
365.23 | 35.77% | 66.27% | -4.41% | -1.31% | -4.61% | 31.10% | 94.10% |
3rd Cst Bncshs Rg 02:00:00 / 20.09.24 |
27.99 | 35.73% | 46.34% | 10.85% | 20.54% | 39.67% | 54.38% | 0.00% |
Erasca Rg 02:00:00 / 20.09.24 |
2.970 | 35.68% | -32.95% | -2.94% | 8.39% | 28.57% | 25.85% | -85.12% |
Costco Whsl Rg 02:00:00 / 20.09.24 |
900.74 | 35.21% | 95.51% | -1.56% | 2.64% | 5.89% | 62.27% | 94.23% |
Eton Pharm Rg 02:00:00 / 20.09.24 |
5.900 | 34.93% | 111.07% | 22.41% | 38.82% | 77.71% | 24.74% | 15.20% |
Bicycl Ther Sp ADS 02:00:00 / 20.09.24 |
25.50 | 34.73% | -17.70% | -6.39% | 14.15% | 25.80% | 18.33% | -44.22% |
Grnwich LifeSci Rg 02:00:00 / 20.09.24 |
14.890 | 34.70% | -6.78% | 4.49% | 5.30% | -11.79% | 64.71% | -66.33% |
Cassava Sci Rg 02:00:00 / 20.09.24 |
30.36 | 34.70% | 2.64% | 7.47% | 1.74% | 60.21% | 71.72% | -37.50% |
Hitek Glb-A Rg 02:00:00 / 20.09.24 |
1.450 | 34.62% | 0.00% | -4.61% | -4.61% | -17.14% | -36.96% | 0.00% |
Ensign Group Rg 02:00:00 / 20.09.24 |
152.24 | 34.57% | 59.60% | 0.22% | 4.01% | 25.98% | 62.91% | 93.64% |
Affinity Bancsha Rg 02:00:00 / 20.09.24 |
21.53 | 34.36% | 42.05% | 0.23% | 1.46% | 1.56% | 40.72% | 56.57% |
Alpha Teknova Rg 02:00:00 / 20.09.24 |
5.110 | 34.32% | -11.17% | 12.06% | 3.86% | 267.63% | 171.81% | -79.63% |
DoorDash Rg-A 02:00:00 / 20.09.24 |
137.29 | 33.97% | 171.36% | 5.45% | 6.59% | 24.15% | 81.58% | -40.57% |
CPI Card Group Rg 02:00:00 / 20.09.24 |
29.35 | 33.92% | -28.77% | 13.80% | 10.42% | 6.49% | 61.35% | -21.19% |
First Citizens Rg-A 02:00:00 / 20.09.24 |
1'939.57 | 33.83% | 150.40% | 6.25% | -2.71% | 15.49% | 40.55% | 131.60% |
ACV Auctions Rg-A 02:00:00 / 20.09.24 |
20.67 | 33.66% | 146.65% | 3.66% | 13.20% | 13.38% | 42.26% | 1.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ameriserv Financ Rg 02:00:00 / 20.09.24 |
2.710 | 6.27% |
2.710 22:00 |
2.530 15:30 |
3.390 02.01.24 |
2.200 05.08.24 |
5'439 |
Ames National Rg 02:00:00 / 20.09.24 |
18.750 | 1.90% |
18.960 21:46 |
18.750 21:59 |
22.41 30.01.24 |
17.480 23.08.24 |
5'726 |
Amesite Rg 02:00:00 / 20.09.24 |
2.520 | 7.23% |
2.520 22:00 |
2.350 15:30 |
4.340 24.04.24 |
1.850 12.03.24 |
933 |
Amgen Rg 02:00:00 / 20.09.24 |
335.95 | 0.91% |
338.68 16:36 |
334.70 21:54 |
346.70 25.07.24 |
260.68 19.04.24 |
740'660 |
Amicus Thera Rg 02:00:00 / 20.09.24 |
11.000 | 0.82% |
11.170 15:30 |
10.975 21:45 |
14.530 02.01.24 |
9.020 13.05.24 |
1'000'243 |
Amkor Technology Rg 02:00:00 / 20.09.24 |
31.65 | 4.66% |
32.11 20:00 |
31.12 15:34 |
44.86 16.07.24 |
26.67 05.08.24 |
638'902 |
AMMO Rg 02:00:00 / 20.09.24 |
1.520 | 2.01% |
1.560 15:32 |
1.500 16:49 |
2.930 28.03.24 |
1.350 13.08.24 |
75'378 |
Amneal Phrmctl Rg-A 02:00:00 / 20.09.24 |
8.810 | 1.15% |
8.855 19:55 |
8.700 15:52 |
8.905 18.09.24 |
5.010 01.03.24 |
300'083 |
Amphastar Pharma Rg 02:00:00 / 20.09.24 |
50.09 | 0.62% |
50.61 15:30 |
49.33 16:47 |
65.59 05.01.24 |
36.58 09.07.24 |
136'151 |
AmpliTech Group Rg 02:00:00 / 20.09.24 |
0.8858 | 4.58% |
0.8858 22:00 |
0.8300 15:30 |
2.550 11.04.24 |
0.6450 29.08.24 |
7'194 |
Amplitude Rg-A 02:00:00 / 20.09.24 |
9.050 | 2.38% |
9.230 16:35 |
8.970 15:36 |
14.410 09.02.24 |
7.370 05.08.24 |
162'777 |
Amrcn Rbl Hldng Rg 02:00:00 / 20.09.24 |
0.4900 | 0.86% |
0.4920 15:30 |
0.4890 21:32 |
1.030 15.07.24 |
0.2190 05.01.24 |
35'894 |
Amtech Systems Rg 02:00:00 / 20.09.24 |
6.080 | 0.50% |
6.130 15:44 |
6.045 21:15 |
6.920 11.07.24 |
3.380 09.02.24 |
4'675 |
Amylyx Pharm Rg 02:00:00 / 20.09.24 |
2.880 | 0.00% |
2.970 15:30 |
2.880 22:00 |
19.900 29.02.24 |
1.575 17.06.24 |
474'836 |
AN2 Therapeutic Rg 02:00:00 / 20.09.24 |
1.080 | 1.89% |
1.080 15:55 |
1.055 21:10 |
22.15 10.01.24 |
0.8700 09.08.24 |
72'007 |
Analog Devices Rg 02:00:00 / 20.09.24 |
233.45 | 4.86% |
235.69 20:02 |
228.08 15:44 |
244.08 17.07.24 |
181.90 04.01.24 |
2'932'087 |
AnaptysBio Rg 02:00:00 / 20.09.24 |
37.53 | 2.63% |
39.45 16:22 |
37.12 21:32 |
41.15 14.08.24 |
18.520 25.04.24 |
147'615 |
Anavex Life Scie Rg 02:00:00 / 20.09.24 |
5.760 | 4.73% |
5.935 18:26 |
5.500 15:51 |
7.490 29.07.24 |
3.250 25.04.24 |
271'228 |
Andersons Rg 02:00:00 / 20.09.24 |
50.11 | 2.14% |
50.36 19:16 |
49.28 16:08 |
61.45 23.04.24 |
44.69 11.09.24 |
71'518 |
Anebulo Pharma Rg 02:00:00 / 20.09.24 |
2.210 | 10.50% |
2.210 22:00 |
2.010 15:30 |
3.300 16.02.24 |
1.720 04.09.24 |
133 |
Anew Medi Rg 02:00:00 / 17.09.24 |
0.7570 | 0.00% |
13.100 19.04.24 |
0.7203 06.09.24 |
2'463 | ||
ANGH Rg 02:00:00 / 20.09.24 |
0.8750 | -0.46% |
0.8750 16:35 |
0.8413 15:30 |
2.260 02.04.24 |
0.7310 05.08.24 |
2'040 |
Angi-A Rg 02:00:00 / 20.09.24 |
2.840 | 2.53% |
2.870 21:42 |
2.760 18:32 |
3.095 22.02.24 |
1.790 21.06.24 |
310'027 |
AngioDynamics Rg 02:00:00 / 20.09.24 |
7.700 | 1.32% |
7.800 15:30 |
7.620 16:45 |
8.250 02.01.24 |
5.265 01.03.24 |
98'666 |
ANI Pharmaceutic Rg 02:00:00 / 20.09.24 |
60.38 | -1.10% |
62.06 15:30 |
60.09 21:51 |
70.81 25.03.24 |
52.58 11.09.24 |
100'527 |