×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amerisafe Rg 02:00:00 / 26.09.26 |
23.51 | 0.00% | 0.00 | ||||
|
Ameriserv Financ Rg 02:00:00 / 26.09.26 |
4.680 | 0.00% | 0.00 | ||||
|
Ames National Rg 02:00:00 / 26.09.26 |
31.82 | 0.00% | 0.00 | ||||
|
Amesite Rg 02:00:00 / 26.09.26 |
1.040 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 26.09.26 |
414.61 | 0.00% | 0.00 | ||||
|
Amkor Technology Rg 02:00:00 / 26.09.26 |
53.61 | 0.00% | 0.00 | ||||
|
Amneal Phrmctl Rg-A 02:00:00 / 26.09.26 |
19.770 | 0.00% | 0.00 | ||||
|
AmperCap Acqn Rg 02:00:00 / 26.09.26 |
9.970 | 0.00% | 0.00 | ||||
|
Amphastar Pharma Rg 02:00:00 / 26.09.26 |
26.13 | 0.00% | 0.00 | ||||
|
AmpliTech Group Rg 02:00:00 / 26.09.26 |
3.340 | 0.00% | 0.00 | ||||
|
Amplitude Rg-A 02:00:00 / 26.09.26 |
13.300 | 0.00% | 0.00 | ||||
|
AMR Resources Rg-A 02:00:00 / 26.09.26 |
9.790 | 0.00% | 0.00 | ||||
|
Amtech Systems Rg 02:00:00 / 26.09.26 |
15.780 | 0.00% | 0.00 | ||||
|
Amylyx Pharm Rg 02:00:00 / 26.09.26 |
29.49 | 0.00% | 0.00 | ||||
|
AN2 Therapeutic Rg 02:00:00 / 26.09.26 |
4.880 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 0.00% | 0.00 | ||||
|
AnaptysBio Rg 02:00:00 / 26.09.26 |
51.00 | 0.00% | 0.00 | ||||
|
Anavex Life Scie Rg 02:00:00 / 26.09.26 |
2.380 | 0.00% | 0.00 | ||||
|
Anbio Rg-A 02:00:00 / 26.09.26 |
6.300 | 0.00% | 0.00 | ||||
|
Andersons Rg 02:00:00 / 26.09.26 |
66.97 | 0.00% | 0.00 | ||||
|
Andretti Acqn Rg-A 02:00:00 / 26.09.26 |
10.710 | 0.00% | 0.00 | ||||
|
Anfield Energy Rg 02:00:00 / 26.09.26 |
3.640 | 0.00% | 0.00 | ||||
|
Anghami Rg 02:00:00 / 26.09.26 |
3.630 | 0.00% | 0.00 | ||||
|
Angi Rg-A 02:00:00 / 26.09.26 |
5.420 | 0.00% | 0.00 | ||||
|
AngioDynamics Rg 02:00:00 / 26.09.26 |
15.490 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
111 Sp ADS 02:00:00 / 26.09.26 |
3.720 | 45.88% | -40.29% | 3.91% | 7.51% | -11.43% | -21.52% | -84.37% |
|
Concrete Pumping Rg 02:00:00 / 26.09.26 |
9.770 | 45.60% | 46.70% | 0.10% | 6.08% | -12.06% | 36.45% | 7.36% |
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 45.13% | 85.26% | 4.76% | 8.80% | 4.36% | 58.99% | 124.36% |
|
Bankwell Fin Gro Rg 02:00:00 / 26.09.26 |
66.48 | 45.09% | 113.42% | -0.42% | -0.12% | 13.45% | 45.22% | 169.04% |
|
Atea Pharma Rg 02:00:00 / 26.09.26 |
5.170 | 44.82% | 54.33% | -3.00% | -3.54% | 3.82% | 76.45% | 64.13% |
|
Escalade Rg 02:00:00 / 26.09.26 |
19.520 | 44.70% | 36.69% | 0.46% | -3.27% | 2.41% | 52.14% | 29.27% |
|
Bk Of James Finl Rg 02:00:00 / 26.09.26 |
26.75 | 43.97% | 74.72% | -1.83% | -0.96% | 4.41% | 69.95% | 153.31% |
|
Glb Eng Grp Rg-A 02:00:00 / 26.09.26 |
0.5030 | 43.71% | -71.26% | -15.53% | 0.60% | 16.95% | -30.64% | 0.00% |
|
Exagen Rg 02:00:00 / 26.09.26 |
8.720 | 43.42% | 112.68% | 3.69% | 18.00% | 92.07% | -19.93% | 289.29% |
|
EDAP TMS Sp ADR 02:00:00 / 26.09.26 |
4.710 | 43.16% | 113.12% | 13.49% | 9.28% | -9.07% | 90.69% | -27.65% |
|
Cullinan Thera Rg 02:00:00 / 26.09.26 |
14.810 | 43.09% | 21.59% | -29.74% | -31.75% | -16.00% | 148.49% | 52.84% |
|
Alerus Financial Rg 02:00:00 / 26.09.26 |
32.17 | 42.85% | 67.20% | -1.77% | -2.87% | 3.41% | 42.22% | 78.03% |
|
C V D Equipment Rg 02:00:00 / 26.09.26 |
4.400 | 42.39% | 0.00% | -3.93% | -36.96% | -43.15% | 34.97% | -36.23% |
|
ENTERA Rg 02:00:00 / 26.09.26 |
2.745 | 41.49% | 31.34% | -7.26% | -9.41% | 65.36% | 50.82% | 321.66% |
|
Freedom Holding Rg 02:00:00 / 26.09.26 |
172.08 | 41.42% | 31.67% | 4.62% | -1.58% | 6.08% | -0.85% | 98.18% |
|
ArriVent Bio Rg 02:00:00 / 26.09.26 |
28.45 | 41.40% | 6.79% | -1.56% | -5.70% | -17.94% | 57.79% | 0.00% |
|
Frmrs & Merch Bn Rg 02:00:00 / 26.09.26 |
34.93 | 41.30% | 18.61% | -1.69% | 1.99% | 13.89% | 32.86% | 101.33% |
|
1st Cmmty Bkshs Rg 02:00:00 / 26.09.26 |
47.62 | 41.18% | 14.36% | 1.51% | -2.66% | 5.54% | 33.61% | 58.68% |
|
Caring Brands Rg 02:00:00 / 26.09.26 |
1.210 | 41.06% | 0.00% | -13.57% | -12.95% | -10.37% | 0.00% | 0.00% |
|
Alpha & Omega Rg 02:00:00 / 26.09.26 |
27.93 | 40.99% | -24.57% | 9.96% | 13.40% | -24.74% | -1.90% | -5.13% |
|
Forrester Resear Rg 02:00:00 / 26.09.26 |
11.400 | 40.39% | -27.25% | 2.70% | -7.92% | 20.63% | 8.88% | -63.26% |
|
GFS Rg 02:00:00 / 26.09.26 |
49.00 | 40.32% | 14.19% | 2.47% | 9.47% | -29.84% | 37.68% | -14.43% |
|
HBT Financial Rg 02:00:00 / 26.09.26 |
36.25 | 40.23% | 65.53% | 0.67% | 1.29% | 12.65% | 41.38% | 103.77% |
|
Hurco Cos Inc Rg 02:00:00 / 26.09.26 |
21.65 | 40.13% | 12.23% | -2.39% | -5.58% | -3.05% | 24.50% | 0.56% |
|
Citizens Financi Rg 02:00:00 / 26.09.26 |
79.85 | 40.04% | 26.13% | -1.84% | -1.40% | 10.58% | 29.86% | 63.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amerisafe Rg 02:00:00 / 26.09.26 |
23.51 | 0.00% |
40.02 06.02.26 |
23.50 25.09.26 |
507'635 | ||
|
Ameriserv Financ Rg 02:00:00 / 26.09.26 |
4.680 | 0.00% |
5.310 18.08.26 |
3.140 02.01.26 |
2'470 | ||
|
Ames National Rg 02:00:00 / 26.09.26 |
31.82 | 0.00% |
32.84 14.09.26 |
22.67 02.01.26 |
10'605 | ||
|
Amesite Rg 02:00:00 / 26.09.26 |
1.040 | 0.00% |
2.670 19.05.26 |
0.7788 12.05.26 |
40'534 | ||
|
Amgen Rg 02:00:00 / 26.09.26 |
414.61 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
684'828 | ||
|
Amkor Technology Rg 02:00:00 / 26.09.26 |
53.61 | 0.00% |
96.60 16.06.26 |
40.22 09.03.26 |
722'281 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 26.09.26 |
19.770 | 0.00% |
21.17 21.09.26 |
11.720 24.03.26 |
720'581 | ||
|
AmperCap Acqn Rg 02:00:00 / 26.09.26 |
9.970 | 0.00% |
10.000 29.06.26 |
9.880 10.07.26 |
2 | ||
|
Amphastar Pharma Rg 02:00:00 / 26.09.26 |
26.13 | 0.00% |
29.52 12.01.26 |
16.660 18.05.26 |
114'153 | ||
|
AmpliTech Group Rg 02:00:00 / 26.09.26 |
3.340 | 0.00% |
10.110 17.06.26 |
1.650 30.03.26 |
146'838 | ||
|
Amplitude Rg-A 02:00:00 / 26.09.26 |
13.300 | 0.00% |
14.750 28.08.26 |
5.510 13.04.26 |
394'074 | ||
|
AMR Resources Rg-A 02:00:00 / 26.09.26 |
9.790 | 0.00% |
10.000 08.09.26 |
9.790 24.09.26 |
3'611 | ||
|
Amtech Systems Rg 02:00:00 / 26.09.26 |
15.780 | 0.00% |
25.56 12.06.26 |
10.020 06.02.26 |
51'769 | ||
|
Amylyx Pharm Rg 02:00:00 / 26.09.26 |
29.49 | 0.00% |
41.13 21.08.26 |
10.850 05.01.26 |
352'382 | ||
|
AN2 Therapeutic Rg 02:00:00 / 26.09.26 |
4.880 | 0.00% |
7.070 12.08.26 |
1.000 05.01.26 |
79'489 | ||
|
Analog Devices Rg 02:00:00 / 26.09.26 |
393.60 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'051'107 | ||
|
AnaptysBio Rg 02:00:00 / 26.09.26 |
51.00 | 0.00% |
72.90 13.04.26 |
42.46 06.01.26 |
127'569 | ||
|
Anavex Life Scie Rg 02:00:00 / 26.09.26 |
2.380 | 0.00% |
5.360 22.01.26 |
2.260 17.07.26 |
224'128 | ||
|
Anbio Rg-A 02:00:00 / 26.09.26 |
6.300 | 0.00% |
43.89 29.01.26 |
5.200 18.09.26 |
13'476 | ||
|
Andersons Rg 02:00:00 / 26.09.26 |
66.97 | 0.00% |
81.89 05.05.26 |
51.23 07.01.26 |
121'477 | ||
|
Andretti Acqn Rg-A 02:00:00 / 26.09.26 |
10.710 | 0.00% |
11.960 04.09.26 |
10.520 05.01.26 |
210 | ||
|
Anfield Energy Rg 02:00:00 / 26.09.26 |
3.640 | 0.00% |
10.180 28.01.26 |
3.260 25.09.26 |
7'776 | ||
|
Anghami Rg 02:00:00 / 26.09.26 |
3.630 | 0.00% |
7.890 12.06.26 |
2.300 17.02.26 |
662 | ||
|
Angi Rg-A 02:00:00 / 26.09.26 |
5.420 | 0.00% |
14.580 08.01.26 |
4.265 05.08.26 |
213'521 | ||
|
AngioDynamics Rg 02:00:00 / 26.09.26 |
15.490 | 0.00% |
16.290 19.08.26 |
9.410 07.04.26 |
155'250 |