×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 20.12.2024 - 23:16:02
  • 19'572.60
  • 1.03%
  • 199.83
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Antelope Rg
02:00:00 / 21.12.24
0.1693 0.00% 0.00 0.1600 0.1867
Anterix Rg
02:00:00 / 21.12.24
31.37 0.00% 0.00 12.870 2
APA Rg
02:00:00 / 21.12.24
21.04 0.00% 0.00 20.52 21.78
Apellis Pharma Rg
02:00:00 / 21.12.24
33.21 0.00% 0.00 32.03 33.91
Apogee Enterpris Rg
02:00:00 / 21.12.24
71.28 0.00% 0.00 31.33 3
Apogee Therap Rg
02:00:00 / 21.12.24
47.71 0.00% 0.00 20.97 1
Apollomics Rg-A
02:00:00 / 21.12.24
9.750 0.00% 0.00 7.960 14.060
AppFolio Rg-A
02:00:00 / 21.12.24
251.79 0.00% 0.00 104.75
Appian-A Rg
02:00:00 / 21.12.24
35.28 0.00% 0.00 25.68 45.59 1
Apple Rg
02:00:00 / 21.12.24
254.49 0.00% 0.00 255.48 256.00 13'741
Applied Digital Rg
02:00:00 / 21.12.24
8.010 0.00% 0.00 8.020 8.230 2'878
Applied DNA Rg
02:00:00 / 21.12.24
0.1771 0.00% 0.00 0.1624 0.2051
Applied Material Rg
02:00:00 / 21.12.24
163.59 0.00% 0.00 164.80 165.60 318
Applied Optoelec Rg
02:00:00 / 21.12.24
37.82 0.00% 0.00 37.83 39.98
Applied Therptcs Rg
02:00:00 / 21.12.24
0.8801 0.00% 0.00 0.8100 0.9593 150
AppLovin Rg-A
02:00:00 / 21.12.24
340.99 0.00% 0.00 345.56 349.00 735
Apptech Payments Rg
02:00:00 / 21.12.24
0.5970 0.00% 0.00 0.6000 0.6900 9'617
Aprea Therapeut Rg
02:00:00 / 21.12.24
3.050 0.00% 0.00 2.570 3.970
Aptevo Therptcs Rg
02:00:00 / 21.12.24
4.410 0.00% 0.00 3.960 4.890
Aptorum Rg
02:00:00 / 21.12.24
0.7237 0.00% 0.00 0.7100 0.9265
Aptose Bio Rg
02:00:00 / 21.12.24
0.2790 0.00% 0.00 0.2329 0.2475 16'112
APXI Rg-A
23:20:00 / 19.12.24
6.575 0.00% 0.00
Apyx Medical Rg
02:00:00 / 21.12.24
1.570 0.00% 0.00 1.430 2.000
Aqua Metals Rg
02:00:00 / 21.12.24
1.920 0.00% 0.00 1.700 2.160 285
AquaBounty Tech Rg
02:00:00 / 21.12.24
0.5240 0.00% 0.00 0.4299 0.6030
338.38
0.00%
0.17
0.00%
31.37
0.00%
21.04
0.00%
33.21
0.00%
9.75
0.00%
71.28
0.00%
47.71
0.00%
251.79
0.00%
35.28
0.00%
254.49
0.00%
8.01
0.00%
0.18
0.00%
163.59
0.00%
37.82
0.00%
0.88
0.00%
340.99
0.00%
0.60
0.00%
3.05
0.00%
4.41
0.00%
0.72
0.00%
0.28
0.00%
6.57
0.00%
1.57
0.00%
1.92
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
First United Rg
02:00:00 / 21.12.24
34.16 45.30% 73.84% -3.94% -2.32% 14.86% 48.91% 79.13%
DblDwn Sp ADR
02:00:00 / 21.12.24
10.780 45.28% 27.57% -4.26% -26.67% -26.92% 36.98% -26.16%
HashiCorp Rg-A
02:00:00 / 21.12.24
34.27 44.97% 25.35% 1.45% 1.03% 1.09% 46.27% -57.16%
ExlService Hldg Rg
02:00:00 / 21.12.24
44.70 44.89% 31.91% -2.68% -3.27% 17.88% 44.57% 68.17%
IF Bancorp Rg
02:00:00 / 21.12.24
23.30 44.54% 35.23% -2.92% 9.08% 14.72% 30.02% -13.70%
Costco Whsl Rg
02:00:00 / 21.12.24
954.07 44.54% 109.00% -3.57% -1.03% 7.73% 42.06% 73.92%
ACV Auctions Rg-A
02:00:00 / 21.12.24
21.89 44.49% 166.63% 7.83% -0.36% 6.99% 43.82% 25.52%
FormulaSyst Sp ADR
02:00:00 / 21.12.24
93.55 44.16% 31.97% 0.09% 12.32% 16.92% 43.46% -19.66%
ALARUM Sp ADR
02:00:00 / 21.12.24
11.170 43.94% 365.42% -5.50% -26.51% -0.98% 110.75% 30.29%
HealthEquity Rg
02:00:00 / 21.12.24
94.95 43.21% 54.04% -0.70% -8.92% 18.79% 44.28% 140.26%
EverQuote-A Rg
02:00:00 / 21.12.24
17.510 43.06% 18.79% -3.05% -8.56% -16.62% 39.41% 12.10%
Addex Therap Sp ADS
02:00:00 / 21.12.24
8.150 42.98% -35.32% 1.37% 8.23% -9.94% 42.23% -93.90%
Brainsway Sp ADS
02:00:00 / 21.12.24
9.240 42.59% 274.09% -1.91% -7.60% 14.50% 30.69% 23.20%
Booking Hldg Rg
02:00:00 / 21.12.24
5'048.59 42.33% 150.52% -3.42% -2.48% 18.84% 42.79% 128.57%
CrwdStrik Hldg Rg-A
02:00:00 / 21.12.24
362.29 41.90% 244.09% -1.56% -2.68% 26.74% 41.72% 75.62%
Addus HomeCare Rg
02:00:00 / 21.12.24
131.40 41.52% 32.07% 5.12% 5.69% 0.34% 36.38% 49.73%
AdaptHealth Rg
02:00:00 / 21.12.24
10.280 41.02% -46.51% 7.64% 4.31% -7.64% 44.99% -52.01%
F5 Rg
02:00:00 / 21.12.24
252.25 40.94% 75.77% -3.65% 2.13% 15.18% 40.93% 9.54%
Affinity Bancsha Rg
02:00:00 / 21.12.24
22.49 40.87% 48.94% 3.02% 4.51% 4.85% 42.25% 47.67%
Electro Sensors Rg
02:00:00 / 21.12.24
5.300 40.58% 16.48% 14.72% 25.89% 32.50% 37.66% -6.36%
Belite Bio Sp ADR
02:00:00 / 21.12.24
64.12 40.15% 109.54% 2.86% -20.08% 37.74% 43.86% 0.00%
Goosehead Ins-A Rg
02:00:00 / 21.12.24
106.19 40.09% 209.23% -7.85% -15.95% 19.38% 35.27% -13.32%
CorVel Rg
02:00:00 / 21.12.24
345.72 39.85% 137.89% -1.78% -6.67% 7.91% 38.65% 75.21%
Citizens Cmnty B Rg
02:00:00 / 21.12.24
16.370 39.80% 36.08% -2.03% 1.68% 16.10% 43.60% 18.62%
Cincinnati Finan Rg
02:00:00 / 21.12.24
144.57 39.74% 41.20% -5.03% -7.61% 6.58% 41.94% 31.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Antelope Rg
02:00:00 / 21.12.24
0.1693 0.00% 6.380
11.07.24
0.1520
20.12.24
352'314
Anterix Rg
02:00:00 / 21.12.24
31.37 0.00% 42.41
16.07.24
29.19
19.01.24
2
APA Rg
02:00:00 / 21.12.24
21.04 0.00% 36.91
03.01.24
20.32
19.12.24
7'844'267
Apellis Pharma Rg
02:00:00 / 21.12.24
33.21 0.00% 73.79
09.01.24
24.34
05.11.24
2'430'417
Apogee Enterpris Rg
02:00:00 / 21.12.24
71.28 0.00% 87.89
11.11.24
51.15
09.01.24
3
Apogee Therap Rg
02:00:00 / 21.12.24
47.71 0.00% 72.18
13.03.24
27.25
08.01.24
1
Apollomics Rg-A
02:00:00 / 21.12.24
9.750 0.00% 103.00
16.01.24
6.830
10.12.24
31'128
AppFolio Rg-A
02:00:00 / 21.12.24
251.79 0.00% 273.56
23.07.24
164.30
05.01.24
137'793
Appian-A Rg
02:00:00 / 21.12.24
35.28 0.00% 43.21
07.11.24
26.30
18.06.24
1
Apple Rg
02:00:00 / 21.12.24
254.49 0.00% 255.00
20.12.24
164.08
19.04.24
13'741
Applied Digital Rg
02:00:00 / 21.12.24
8.010 0.00% 11.250
06.12.24
2.360
18.04.24
2'878
Applied DNA Rg
02:00:00 / 21.12.24
0.1771 0.00% 14.400
21.02.24
0.1230
13.12.24
899'469
Applied Material Rg
02:00:00 / 21.12.24
163.59 0.00% 255.89
10.07.24
148.07
05.01.24
318
Applied Optoelec Rg
02:00:00 / 21.12.24
37.82 0.00% 44.50
04.12.24
6.700
05.08.24
1'935'268
Applied Therptcs Rg
02:00:00 / 21.12.24
0.8801 0.00% 10.610
11.11.24
0.8391
20.12.24
150
AppLovin Rg-A
02:00:00 / 21.12.24
340.99 0.00% 417.51
06.12.24
37.40
04.01.24
735
Apptech Payments Rg
02:00:00 / 21.12.24
0.5970 0.00% 2.300
06.02.24
0.3394
12.12.24
9'617
Aprea Therapeut Rg
02:00:00 / 21.12.24
3.050 0.00% 8.810
01.03.24
2.200
11.10.24
2'370
Aptevo Therptcs Rg
02:00:00 / 21.12.24
4.410 0.00% 399.60
07.03.24
3.700
16.12.24
13'583
Aptorum Rg
02:00:00 / 21.12.24
0.7237 0.00% 17.440
06.03.24
0.4780
18.11.24
2'443
Aptose Bio Rg
02:00:00 / 21.12.24
0.2790 0.00% 2.600
09.01.24
0.1300
22.11.24
16'112
APXI Rg-A
23:20:00 / 19.12.24
6.575 0.00% 13.170
29.11.24
1.050
18.12.24
106
Apyx Medical Rg
02:00:00 / 21.12.24
1.570 0.00% 2.800
02.02.24
0.9670
05.08.24
46'351
Aqua Metals Rg
02:00:00 / 21.12.24
1.920 0.00% 15.598
02.01.24
1.355
20.11.24
285
AquaBounty Tech Rg
02:00:00 / 21.12.24
0.5240 0.00% 2.900
02.01.24
0.4800
20.12.24
655'523

Handel

Kurs 19'572.60
Vortag 19'372.77
+/-% 1.03%
+/- 199.83

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

19'572.60
YTD
14'477.57
05.01.24
20'204.58
16.12.24
19'572.60
1 Jahr
14'477.57
06.01.24
20'204.58
17.12.24

Performance

Intraday 1.03%
1 Monat 2.99%
3 Monate 8.02%
YTD 30.39%
1 Jahr 0.00%
3 Jahre 30.65%