×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ANI Pharmaceutic Rg 02:00:00 / 26.09.26 |
74.00 | 0.00% | 0.00 | ||||
|
Anika Therapeuti Rg 02:00:00 / 26.09.26 |
20.37 | 0.00% | 0.00 | ||||
|
Anixa Bioscincs Rg 02:00:00 / 26.09.26 |
2.780 | 0.00% | 0.00 | ||||
|
Annexon Rg 02:00:00 / 26.09.26 |
3.640 | 0.00% | 0.00 | ||||
|
Antalpha Rg-A 02:00:00 / 26.09.26 |
2.890 | 0.00% | 0.00 | ||||
|
Antelope Enter Rg-A 02:00:00 / 26.09.26 |
9.360 | 0.00% | 0.00 | ||||
|
Anteris Tech Rg 02:00:00 / 26.09.26 |
7.690 | 0.00% | 0.00 | ||||
|
Anterix Rg 02:00:00 / 26.09.26 |
81.42 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 26.09.26 |
42.74 | 0.00% | 0.00 | ||||
|
Aperture AC Rg-A 02:00:00 / 26.09.26 |
10.020 | 0.00% | 0.00 | ||||
|
Apex Rg-A 02:00:00 / 26.09.26 |
10.130 | 0.00% | 0.00 | ||||
|
Apnimed Rg 02:00:00 / 26.09.26 |
21.09 | 0.00% | 0.00 | ||||
|
Apogee Acq Rg-A 02:00:00 / 26.09.26 |
10.100 | 0.00% | 0.00 | ||||
|
Apogee Enterpris Rg 02:00:00 / 26.09.26 |
37.15 | 0.00% | 0.00 | ||||
|
Apollomics Rg-A 02:00:00 / 26.09.26 |
22.43 | 0.00% | 0.00 | ||||
|
AppFolio Rg-A 02:00:00 / 26.09.26 |
204.22 | 0.00% | 0.00 | ||||
|
Appian-A Rg 02:00:00 / 26.09.26 |
36.01 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 26.09.26 |
341.07 | 0.00% | 0.00 | ||||
|
Applied Digital Rg 02:00:00 / 26.09.26 |
26.25 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 26.09.26 |
485.00 | 0.00% | 0.00 | ||||
|
Applied Optoelec Rg 02:00:00 / 26.09.26 |
101.40 | 0.00% | 0.00 | ||||
|
AppLovin Rg-A 02:00:00 / 26.09.26 |
310.75 | 0.00% | 0.00 | ||||
|
Aprea Therapeut Rg 02:00:00 / 26.09.26 |
0.7608 | 0.00% | 0.00 | ||||
|
Aptera Motors Rg-B 02:00:00 / 26.09.26 |
1.970 | 0.00% | 0.00 | ||||
|
Aptevo Therptcs Rg 02:00:00 / 26.09.26 |
1.890 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brainsway Sp ADS 02:00:00 / 26.09.26 |
13.310 | 39.96% | 182.29% | -2.20% | -6.92% | -12.38% | 81.58% | 530.81% |
|
DiamondRock REIT Rg 02:00:00 / 26.09.26 |
12.490 | 39.40% | 38.32% | 2.04% | -1.65% | 3.39% | 54.20% | 58.10% |
|
Allegro Micro Rg 02:00:00 / 26.09.26 |
36.76 | 39.35% | 68.16% | 7.80% | 2.77% | -33.75% | 23.73% | 14.27% |
|
Arts Way Mfg Co Rg 02:00:00 / 26.09.26 |
3.270 | 39.15% | 50.69% | 1.87% | 13.54% | 21.56% | 28.74% | 41.56% |
|
Atlanta Braves Rg-A 02:00:00 / 26.09.26 |
59.03 | 38.93% | 44.68% | 5.71% | 5.94% | 2.46% | 30.31% | 45.04% |
|
Ames National Rg 02:00:00 / 26.09.26 |
31.82 | 38.59% | 93.67% | -0.28% | 0.70% | 7.75% | 55.90% | 83.72% |
|
BT Brands Rg 02:00:00 / 26.09.26 |
1.940 | 38.57% | 34.72% | 7.78% | 31.08% | 79.63% | 3.19% | -5.83% |
|
Cisco Systems Rg 02:00:00 / 26.09.26 |
106.70 | 38.52% | 80.24% | -2.57% | -2.94% | -5.32% | 58.73% | 99.51% |
|
EpicQuest Rg 02:00:00 / 26.09.26 |
4.820 | 38.44% | -69.88% | 28.53% | 85.38% | 82.58% | -27.86% | -70.75% |
|
BioVie Rg-A 02:00:00 / 26.09.26 |
1.605 | 38.36% | -91.98% | -0.31% | -25.69% | -17.69% | -13.71% | -99.51% |
|
CF Bankshares Rg 02:00:00 / 26.09.26 |
34.51 | 38.32% | 35.12% | 0.03% | -0.60% | 8.39% | 42.02% | 105.05% |
|
Camtek Rg 02:00:00 / 26.09.26 |
147.05 | 38.28% | 82.06% | -1.39% | 8.47% | 3.19% | 40.54% | 140.08% |
|
Atlanticus Hldgs Rg 02:00:00 / 26.09.26 |
92.50 | 38.16% | 65.83% | -0.56% | 1.56% | -4.05% | 45.95% | 202.39% |
|
Atlas Trinity Rg 02:00:00 / 26.09.26 |
2.720 | 38.07% | -86.92% | -8.11% | 3.03% | -5.23% | -67.31% | 0.00% |
|
Cleanspark Rg 02:00:00 / 26.09.26 |
13.950 | 37.85% | 51.47% | -3.59% | 19.64% | 10.54% | 7.64% | 260.47% |
|
1st Source Corp Rg 02:00:00 / 26.09.26 |
86.09 | 37.77% | 47.46% | 0.24% | -0.37% | 4.87% | 37.06% | 104.73% |
|
Fennec Pharma Rg 02:00:00 / 26.09.26 |
10.605 | 37.73% | 67.80% | -0.14% | -13.57% | -0.89% | 17.31% | 44.29% |
|
Home Fed Bancorp Rg 02:00:00 / 26.09.26 |
24.78 | 37.67% | 96.67% | -6.53% | 2.52% | 21.00% | 80.35% | 74.26% |
|
Atlanta Braves Rg-C 02:00:00 / 26.09.26 |
54.26 | 37.54% | 41.82% | 7.30% | 7.34% | 2.82% | 32.31% | 44.50% |
|
GCT Rg-A 02:00:00 / 26.09.26 |
53.98 | 37.42% | 191.47% | 2.12% | 1.95% | 62.54% | 82.00% | 445.80% |
|
Big Digital Ener Rg 02:00:00 / 26.09.26 |
5.760 | 36.82% | -65.42% | -3.19% | -10.42% | -22.68% | -42.40% | -54.92% |
|
FirstCash Hldgs Rg 02:00:00 / 26.09.26 |
217.45 | 36.43% | 109.89% | -0.70% | -0.80% | -2.04% | 41.85% | 120.91% |
|
Bank7 Rg 02:00:00 / 26.09.26 |
55.85 | 36.29% | 19.70% | 3.14% | 6.97% | 12.62% | 17.50% | 140.11% |
|
Bruker Rg 02:00:00 / 26.09.26 |
64.18 | 36.23% | 9.48% | 4.54% | 12.44% | 4.12% | 106.77% | 2.10% |
|
Engy Serv Amer Rg 02:00:00 / 26.09.26 |
11.120 | 36.11% | -11.89% | 3.25% | -3.30% | -37.74% | 8.70% | 200.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ANI Pharmaceutic Rg 02:00:00 / 26.09.26 |
74.00 | 0.00% |
87.76 08.05.26 |
69.67 11.09.26 |
77'108 | ||
|
Anika Therapeuti Rg 02:00:00 / 26.09.26 |
20.37 | 0.00% |
22.32 21.08.26 |
9.030 29.01.26 |
26'540 | ||
|
Anixa Bioscincs Rg 02:00:00 / 26.09.26 |
2.780 | 0.00% |
3.870 24.07.26 |
2.320 11.06.26 |
126'894 | ||
|
Annexon Rg 02:00:00 / 26.09.26 |
3.640 | 0.00% |
7.170 23.01.26 |
3.630 25.09.26 |
903'326 | ||
|
Antalpha Rg-A 02:00:00 / 26.09.26 |
2.890 | 0.00% |
10.390 17.04.26 |
2.800 25.09.26 |
18'446 | ||
|
Antelope Enter Rg-A 02:00:00 / 26.09.26 |
9.360 | 0.00% |
180.48 02.01.26 |
3.040 28.08.26 |
17'441 | ||
|
Anteris Tech Rg 02:00:00 / 26.09.26 |
7.690 | 0.00% |
11.050 06.07.26 |
4.380 13.01.26 |
375'082 | ||
|
Anterix Rg 02:00:00 / 26.09.26 |
81.42 | 0.00% |
113.00 20.07.26 |
21.51 02.01.26 |
63'820 | ||
|
APA Rg 02:00:00 / 26.09.26 |
42.74 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
1'626'891 | ||
|
Aperture AC Rg-A 02:00:00 / 26.09.26 |
10.020 | 0.00% |
10.070 24.09.26 |
9.885 12.06.26 |
5 | ||
|
Apex Rg-A 02:00:00 / 26.09.26 |
10.130 | 0.00% |
10.190 27.07.26 |
9.870 05.01.26 |
163 | ||
|
Apnimed Rg 02:00:00 / 26.09.26 |
21.09 | 0.00% |
34.71 17.08.26 |
16.200 31.07.26 |
109'863 | ||
|
Apogee Acq Rg-A 02:00:00 / 26.09.26 |
10.100 | 0.00% |
10.100 24.08.26 |
9.930 28.05.26 |
2 | ||
|
Apogee Enterpris Rg 02:00:00 / 26.09.26 |
37.15 | 0.00% |
50.80 26.06.26 |
31.00 07.01.26 |
131'337 | ||
|
Apollomics Rg-A 02:00:00 / 26.09.26 |
22.43 | 0.00% |
28.29 03.09.26 |
12.590 28.04.26 |
12'450 | ||
|
AppFolio Rg-A 02:00:00 / 26.09.26 |
204.22 | 0.00% |
239.63 07.01.26 |
142.69 22.06.26 |
57'554 | ||
|
Appian-A Rg 02:00:00 / 26.09.26 |
36.01 | 0.00% |
44.04 31.08.26 |
18.650 14.05.26 |
246'802 | ||
|
Apple Rg 02:00:00 / 26.09.26 |
341.07 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
9'131'646 | ||
|
Applied Digital Rg 02:00:00 / 26.09.26 |
26.25 | 0.00% |
50.70 28.05.26 |
20.00 30.03.26 |
3'225'198 | ||
|
Applied Material Rg 02:00:00 / 26.09.26 |
485.00 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
1'559'201 | ||
|
Applied Optoelec Rg 02:00:00 / 26.09.26 |
101.40 | 0.00% |
233.61 13.05.26 |
31.69 08.01.26 |
1'508'154 | ||
|
AppLovin Rg-A 02:00:00 / 26.09.26 |
310.75 | 0.00% |
683.50 02.01.26 |
297.50 24.08.26 |
821'056 | ||
|
Aprea Therapeut Rg 02:00:00 / 26.09.26 |
0.7608 | 0.00% |
1.490 30.01.26 |
0.5480 29.01.26 |
9'881 | ||
|
Aptera Motors Rg-B 02:00:00 / 26.09.26 |
1.970 | 0.00% |
5.050 09.01.26 |
1.290 23.01.26 |
25'291 | ||
|
Aptevo Therptcs Rg 02:00:00 / 26.09.26 |
1.890 | 0.00% |
10.635 20.01.26 |
1.400 03.09.26 |
4'281 |