×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anika Therapeuti Rg 02:00:00 / 20.09.24 |
25.36 | 0.00% | 0.00 | ||||
|
Anixa Bioscincs Rg 02:00:00 / 20.09.24 |
3.420 | 0.00% | 0.00 | ||||
|
Annexon Rg 02:00:00 / 20.09.24 |
7.025 | 0.00% | 0.00 | ||||
|
ANSC Rg-A 02:00:00 / 20.09.24 |
10.350 | 0.00% | 0.00 | ||||
|
Ansys Rg 02:00:00 / 20.09.24 |
322.29 | 0.00% | 0.00 | ||||
|
Antelope Rg 02:00:00 / 20.09.24 |
1.020 | 0.00% | 0.00 | 22'305 | |||
|
Anterix Rg 02:00:00 / 20.09.24 |
39.55 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 20.09.24 |
25.36 | 0.00% | 0.00 | 1'470'506 | |||
|
Apellis Pharma Rg 02:00:00 / 20.09.24 |
36.73 | 0.00% | 0.00 | 607'484 | |||
|
APLM Rg 02:00:00 / 20.09.24 |
0.1315 | 0.00% | 0.00 | 30'297 | |||
|
Apogee Enterpris Rg 02:00:00 / 20.09.24 |
69.53 | 0.00% | 0.00 | ||||
|
Apogee Therap Rg 02:00:00 / 20.09.24 |
52.95 | 0.00% | 0.00 | ||||
|
AppFolio Rg-A 02:00:00 / 20.09.24 |
231.82 | 0.00% | 0.00 | ||||
|
Appian-A Rg 02:00:00 / 20.09.24 |
33.75 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 20.09.24 |
228.87 | 0.00% | 0.00 | 21'993'089 | |||
|
Applied Digital Rg 02:00:00 / 20.09.24 |
5.560 | 0.00% | 0.00 | 3'640'336 | |||
|
Applied DNA Rg 02:00:00 / 20.09.24 |
1.210 | 0.00% | 0.00 | 191'651 | |||
|
Applied Material Rg 02:00:00 / 20.09.24 |
196.71 | 0.00% | 0.00 | 3'432'840 | |||
|
Applied Optoelec Rg 02:00:00 / 20.09.24 |
14.200 | 0.00% | 0.00 | 603'381 | |||
|
Applied Therptcs Rg 02:00:00 / 20.09.24 |
8.000 | 0.00% | 0.00 | 2'291'013 | |||
|
AppLovin Rg-A 02:00:00 / 20.09.24 |
124.00 | 0.00% | 0.00 | 2'613'564 | |||
|
Apptech Payments Rg 02:00:00 / 20.09.24 |
0.7401 | 0.00% | 0.00 | ||||
|
Aprea Therapeut Rg 02:00:00 / 20.09.24 |
2.975 | 0.00% | 0.00 | ||||
|
Aptevo Therp Rg 02:00:00 / 20.09.24 |
0.1796 | 0.00% | 0.00 | 231'467 | |||
|
Aptorum Rg 02:00:00 / 20.09.24 |
2.240 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
bioAffinity Rg 02:00:00 / 20.09.24 |
2.010 | 34.90% | 25.63% | 21.82% | 15.52% | -5.63% | 89.62% | 0.00% |
|
Cassava Sci Rg 02:00:00 / 20.09.24 |
30.36 | 34.87% | 2.78% | 7.47% | 1.74% | 60.21% | 71.72% | -37.41% |
|
Affinity Bancsha Rg 02:00:00 / 20.09.24 |
21.53 | 34.86% | 42.58% | 0.23% | 1.46% | 1.56% | 40.72% | 57.15% |
|
ICI Rg 02:00:00 / 20.09.24 |
7.490 | 34.71% | 216.03% | 6.39% | 0.13% | 20.03% | 86.78% | 0.00% |
|
Eton Pharm Rg 02:00:00 / 20.09.24 |
5.900 | 34.70% | 110.71% | 22.41% | 38.82% | 77.71% | 24.74% | 15.01% |
|
GH Rsrch Rg 02:00:00 / 20.09.24 |
7.800 | 34.48% | -19.34% | -7.80% | -29.79% | -34.95% | -23.15% | -63.10% |
|
Great Lakes Dred Rg 02:00:00 / 20.09.24 |
10.320 | 34.38% | 73.45% | 7.84% | 17.81% | 16.09% | 29.00% | -31.61% |
|
Allied Gaming Rg 02:00:00 / 20.09.24 |
1.420 | 33.96% | 35.24% | -2.74% | 19.33% | 11.81% | 59.73% | -20.22% |
|
Actelis Net Rg 02:00:00 / 20.09.24 |
1.500 | 33.93% | -65.91% | -11.24% | -3.23% | 1.35% | 20.97% | 0.00% |
|
AppFolio Rg-A 02:00:00 / 20.09.24 |
231.82 | 33.81% | 119.98% | 3.38% | 2.75% | -6.86% | 30.16% | 88.75% |
|
Hingham Institut Rg 02:00:00 / 20.09.24 |
259.80 | 33.64% | -5.86% | 9.85% | 8.23% | 48.52% | 40.41% | -22.96% |
|
Data Storage Rg 02:00:00 / 20.09.24 |
3.840 | 33.33% | 162.12% | 1.86% | 2.13% | -42.26% | 22.29% | -27.13% |
|
Exicure Rg 02:00:00 / 20.09.24 |
3.930 | 32.99% | -31.65% | 158.55% | 100.77% | 160.09% | -1.13% | -98.14% |
|
Casey's Gen Stor Rg 02:00:00 / 20.09.24 |
365.23 | 32.94% | 62.79% | -4.41% | -1.31% | -4.61% | 31.10% | 90.05% |
|
aTyr Pharma Rg 02:00:00 / 20.09.24 |
1.870 | 32.62% | -14.61% | 0.00% | 0.00% | 21.43% | 14.72% | -81.86% |
|
Alignment Hlthc Rg 02:00:00 / 20.09.24 |
11.390 | 32.29% | -3.15% | -1.64% | 26.27% | 45.10% | 72.31% | -39.12% |
|
Alkami Tech Rg 02:00:00 / 20.09.24 |
32.05 | 32.16% | 119.67% | 8.20% | 0.53% | 15.70% | 82.62% | 19.10% |
|
Bridgeline Dgtl Rg 02:00:00 / 20.09.24 |
1.140 | 31.79% | 8.57% | 2.70% | 27.03% | 25.18% | 31.03% | -74.09% |
|
Heidrck & Strugg Rg 02:00:00 / 20.09.24 |
38.85 | 31.56% | 38.90% | 6.50% | 4.24% | 24.20% | 51.46% | -8.39% |
|
High Tide Rg 02:00:00 / 20.09.24 |
2.140 | 31.29% | 38.96% | -2.73% | 11.46% | -5.31% | 14.44% | -68.15% |
|
Cincinnati Finan Rg 02:00:00 / 20.09.24 |
135.77 | 31.23% | 32.60% | 0.48% | 2.88% | 16.36% | 26.37% | 16.59% |
|
First United Rg 02:00:00 / 20.09.24 |
30.77 | 30.88% | 56.59% | 6.80% | 9.50% | 52.40% | 89.70% | 65.70% |
|
D-MARKET Sp ADS-B 02:00:00 / 20.09.24 |
2.350 | 30.56% | 256.06% | 0.86% | -20.34% | 12.44% | 80.77% | -64.61% |
|
1895 Bancorp Rg 02:00:00 / 20.09.24 |
9.020 | 30.35% | -10.16% | 4.88% | 4.64% | 15.64% | 24.76% | -16.48% |
|
Apogee Enterpris Rg 02:00:00 / 20.09.24 |
69.53 | 30.18% | 56.39% | 9.88% | 8.64% | 8.54% | 44.52% | 72.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anika Therapeuti Rg 02:00:00 / 20.09.24 |
25.36 | 0.00% |
28.99 18.07.24 |
21.34 14.03.24 |
18'072 | ||
|
Anixa Bioscincs Rg 02:00:00 / 20.09.24 |
3.420 | 0.00% |
5.080 18.01.24 |
2.150 28.06.24 |
6'727 | ||
|
Annexon Rg 02:00:00 / 20.09.24 |
7.025 | 0.00% |
8.390 27.03.24 |
3.880 05.02.24 |
393'243 | ||
|
ANSC Rg-A 02:00:00 / 20.09.24 |
10.350 | 0.00% |
10.380 20.08.24 |
10.060 03.01.24 |
107 | ||
|
Ansys Rg 02:00:00 / 20.09.24 |
322.29 | 0.00% |
359.23 05.01.24 |
289.99 05.08.24 |
179'690 | ||
|
Antelope Rg 02:00:00 / 20.09.24 |
1.020 | 0.00% |
6.380 11.07.24 |
0.6683 12.09.24 |
22'305 | ||
|
Anterix Rg 02:00:00 / 20.09.24 |
39.55 | 0.00% |
42.41 16.07.24 |
29.19 19.01.24 |
124'710 | ||
|
APA Rg 02:00:00 / 20.09.24 |
25.36 | 0.00% |
36.91 03.01.24 |
22.72 11.09.24 |
1'470'506 | ||
|
Apellis Pharma Rg 02:00:00 / 20.09.24 |
36.73 | 0.00% |
73.79 09.01.24 |
33.51 07.08.24 |
607'484 | ||
|
APLM Rg 02:00:00 / 20.09.24 |
0.1315 | 0.00% |
1.030 16.01.24 |
0.1053 04.09.24 |
30'297 | ||
|
Apogee Enterpris Rg 02:00:00 / 20.09.24 |
69.53 | 0.00% |
70.35 31.07.24 |
51.15 09.01.24 |
48'853 | ||
|
Apogee Therap Rg 02:00:00 / 20.09.24 |
52.95 | 0.00% |
72.18 13.03.24 |
27.25 08.01.24 |
180'078 | ||
|
AppFolio Rg-A 02:00:00 / 20.09.24 |
231.82 | 0.00% |
273.56 23.07.24 |
164.30 05.01.24 |
66'748 | ||
|
Appian-A Rg 02:00:00 / 20.09.24 |
33.75 | 0.00% |
42.13 09.04.24 |
26.30 18.06.24 |
150'640 | ||
|
Apple Rg 02:00:00 / 20.09.24 |
228.87 | 0.00% |
237.23 15.07.24 |
164.08 19.04.24 |
21'993'089 | ||
|
Applied Digital Rg 02:00:00 / 20.09.24 |
5.560 | 0.00% |
8.645 10.01.24 |
2.360 18.04.24 |
3'640'336 | ||
|
Applied DNA Rg 02:00:00 / 20.09.24 |
1.210 | 0.00% |
14.400 21.02.24 |
0.3154 14.08.24 |
191'651 | ||
|
Applied Material Rg 02:00:00 / 20.09.24 |
196.71 | 0.00% |
255.89 10.07.24 |
148.07 05.01.24 |
3'432'840 | ||
|
Applied Optoelec Rg 02:00:00 / 20.09.24 |
14.200 | 0.00% |
24.75 16.02.24 |
6.700 05.08.24 |
603'381 | ||
|
Applied Therptcs Rg 02:00:00 / 20.09.24 |
8.000 | 0.00% |
9.390 28.02.24 |
1.855 08.01.24 |
2'291'013 | ||
|
AppLovin Rg-A 02:00:00 / 20.09.24 |
124.00 | 0.00% |
128.12 19.09.24 |
37.40 04.01.24 |
2'613'564 | ||
|
Apptech Payments Rg 02:00:00 / 20.09.24 |
0.7401 | 0.00% |
2.300 06.02.24 |
0.6900 29.08.24 |
102'674 | ||
|
Aprea Therapeut Rg 02:00:00 / 20.09.24 |
2.975 | 0.00% |
8.810 01.03.24 |
2.860 18.09.24 |
395 | ||
|
Aptevo Therp Rg 02:00:00 / 20.09.24 |
0.1796 | 0.00% |
10.800 07.03.24 |
0.1477 18.09.24 |
231'467 | ||
|
Aptorum Rg 02:00:00 / 20.09.24 |
2.240 | 0.00% |
17.440 06.03.24 |
1.350 07.02.24 |
1'369 |