×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 18:10:11
- 21'967.43
- 1.75%
- 376.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 18:07:26 / 01.04.26 |
0.6800 | -10.87% | -0.08 | 0.6800 | 0.6801 | 44'254 | |
|
Aptevo Therptcs Rg 17:41:03 / 01.04.26 |
4.250 | -0.47% | -0.02 | 4.210 | 4.370 | 2'895 | |
|
Aptorum Rg 15:50:41 / 01.04.26 |
0.8480 | 6.55% | 0.05 | 0.8300 | 0.9100 | 1'439 | |
|
Apyx Medical Rg 17:53:54 / 01.04.26 |
3.650 | -1.08% | -0.04 | 3.650 | 3.750 | 5'315 | |
|
Aqua Metals Rg 16:44:01 / 01.04.26 |
4.170 | -2.57% | -0.11 | 4.080 | 4.240 | 4'348 | |
|
AquaBounty Tech Rg 16:30:36 / 01.04.26 |
0.8655 | 0.02% | 0.00 | 0.8600 | 0.9236 | 224 | |
|
Aquestive Therp Rg 18:08:08 / 01.04.26 |
4.170 | 0.48% | 0.02 | 4.160 | 4.170 | 79'323 | |
|
ARB IOT Rg 17:58:44 / 01.04.26 |
4.400 | 7.32% | 0.30 | 4.010 | 4.450 | 2'007 | |
|
Arbe Robotics Rg 18:10:06 / 01.04.26 |
0.6621 | 8.54% | 0.05 | 0.6595 | 0.6621 | 97'008 | |
|
Arbutus Biopharm Rg 18:08:16 / 01.04.26 |
4.555 | 1.22% | 0.06 | 4.550 | 4.560 | 117'580 | |
|
Arcadia Biosc Rg 17:13:33 / 01.04.26 |
1.470 | 6.52% | 0.09 | 1.400 | 1.460 | 1'874 | |
|
ArcBest Rg 18:09:47 / 01.04.26 |
101.51 | 3.20% | 3.15 | 101.42 | 101.54 | 16'652 | |
|
Arcellx Rg 18:10:06 / 01.04.26 |
114.87 | 0.04% | 0.05 | 114.86 | 114.87 | 125'270 | |
|
Arch Cap Grp Rg 18:09:45 / 01.04.26 |
95.55 | -0.46% | -0.44 | 95.53 | 95.59 | 222'156 | |
|
Archimedes Tech Rg 17:13:23 / 01.04.26 |
10.410 | 0.00% | 0.00 | 10.410 | 10.450 | ||
|
Arct Therap Hldg Rg 17:54:17 / 01.04.26 |
7.890 | 2.20% | 0.17 | 7.860 | 7.880 | 107'672 | |
|
Arcutis Biother Rg 18:07:25 / 01.04.26 |
24.04 | 2.04% | 0.48 | 23.96 | 24.00 | 105'992 | |
|
Ardelyx Rg 18:09:36 / 01.04.26 |
6.190 | 3.34% | 0.20 | 6.190 | 6.200 | 216'321 | |
|
arGEN-X SpADR 18:03:01 / 01.04.26 |
750.07 | 2.71% | 19.82 | 749.17 | 750.60 | 46'250 | |
|
Argo Blckchn Sp ADR 16:45:20 / 01.04.26 |
2.880 | 0.35% | 0.01 | 2.850 | 2.940 | 377 | |
|
Arhaus Rg-A 18:08:25 / 01.04.26 |
6.620 | -2.36% | -0.16 | 6.610 | 6.620 | 127'916 | |
|
ARK Rest Corp Rg 15:44:55 / 01.04.26 |
6.240 | -4.88% | -0.32 | 6.240 | 7.080 | 100 | |
|
ARKO Rg 18:09:26 / 01.04.26 |
5.830 | 4.86% | 0.27 | 5.820 | 5.840 | 114'391 | |
|
Arm Hldg Sp ADR 18:10:04 / 01.04.26 |
153.19 | 1.26% | 1.91 | 153.10 | 153.40 | 920'705 | |
|
Armlogi Hlg Rg 18:07:48 / 01.04.26 |
0.2707 | 7.34% | 0.02 | 0.2703 | 0.2772 | 12'687 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 18:09:58 / 01.04.26 |
323.34 | 17.31% | 49.74% | 0.41% | -5.32% | 10.39% | 62.00% | 61.31% |
|
J-Long Rg-A 17:19:20 / 01.04.26 |
7.130 | 17.11% | 87.13% | 21.05% | 65.05% | 13.17% | 93.22% | 0.00% |
|
Celldex Theraptc Rg 18:08:46 / 01.04.26 |
31.53 | 16.79% | 25.52% | -0.47% | 6.74% | 13.58% | 81.42% | -11.84% |
|
Ericsson Sp ADR-B 18:09:30 / 01.04.26 |
11.595 | 16.79% | 39.83% | -0.22% | 1.62% | 17.84% | 48.84% | 92.65% |
|
Bel Fuse-B 17:47:10 / 01.04.26 |
206.05 | 16.71% | 140.06% | -6.67% | -3.62% | 13.82% | 171.23% | 426.82% |
|
908 Devices Rg 18:08:51 / 01.04.26 |
6.200 | 16.57% | 178.18% | -1.90% | -8.01% | 13.76% | 58.97% | -28.84% |
|
Innoviva Rg 18:07:44 / 01.04.26 |
23.37 | 16.56% | 34.29% | 3.45% | 2.82% | 19.60% | 29.33% | 107.11% |
|
Australian Rg 16:54:55 / 01.04.26 |
0.6000 | 16.31% | -49.24% | 7.14% | -1.48% | -23.24% | -49.58% | 0.00% |
|
Denali Theraptcs Rg 18:07:38 / 01.04.26 |
19.690 | 16.29% | -5.79% | -12.37% | -3.34% | 16.17% | 43.30% | -16.67% |
|
Eagle Bancorp Rg 18:05:35 / 01.04.26 |
25.71 | 16.11% | -4.46% | 2.76% | -0.46% | 22.96% | 20.08% | -25.69% |
|
Gilat Satellite Rg 17:58:28 / 01.04.26 |
16.090 | 16.07% | 144.23% | -7.48% | -8.63% | 10.28% | 156.21% | 193.36% |
|
Cross Ctry Hlthc Rg 18:08:26 / 01.04.26 |
9.410 | 16.05% | -48.24% | -3.88% | 3.07% | 13.37% | -36.85% | -57.89% |
|
Honeywell Intl Rg 18:09:53 / 01.04.26 |
227.85 | 15.86% | 6.12% | 0.91% | -7.37% | 14.20% | 11.88% | 25.42% |
|
Axcelis Techs Rg 18:08:12 / 01.04.26 |
98.69 | 15.86% | 33.22% | -2.14% | 13.93% | 6.13% | 93.66% | -30.15% |
|
Corcept Therapeu Rg 18:09:15 / 01.04.26 |
41.91 | 15.83% | -20.00% | 3.56% | 17.43% | 13.27% | -49.99% | 86.10% |
|
Citius Pharmactc Rg 18:07:42 / 01.04.26 |
0.8487 | 15.83% | -77.50% | 17.88% | 3.96% | -8.23% | -28.08% | -96.92% |
|
Ensign Group Rg 18:08:45 / 01.04.26 |
202.95 | 15.67% | 51.66% | -0.46% | -4.29% | 13.77% | 53.46% | 110.91% |
|
Fastenal Rg 18:09:04 / 01.04.26 |
46.58 | 15.62% | 29.05% | 2.67% | 0.32% | 14.70% | 19.42% | 72.04% |
|
Alteri Thera Sp ADS 17:32:42 / 01.04.26 |
3.250 | 15.58% | 7.55% | 5.01% | 1.14% | 10.90% | 13.02% | 33.83% |
|
Costco Whsl Rg 18:09:36 / 01.04.26 |
993.82 | 15.55% | 8.75% | 1.94% | -1.28% | 12.60% | 2.98% | 100.54% |
|
GCT Rg-A 18:06:44 / 01.04.26 |
47.32 | 15.53% | 145.03% | 5.88% | 6.58% | 11.81% | 221.25% | 620.32% |
|
GDS Holding SpADR-A 18:08:52 / 01.04.26 |
42.20 | 15.44% | 69.57% | -6.22% | 10.36% | 9.78% | 60.46% | 115.92% |
|
Corb Phrm Hldgs Rg 18:07:24 / 01.04.26 |
10.220 | 15.36% | -20.42% | 22.98% | 21.38% | 21.38% | 96.54% | 29.16% |
|
Bandwidth-A Rg 18:06:17 / 01.04.26 |
18.310 | 15.34% | 4.70% | 7.08% | 11.31% | 24.98% | 34.73% | 17.24% |
|
Heartland Expres Rg 18:07:08 / 01.04.26 |
10.650 | 15.17% | -7.31% | 2.60% | -5.42% | 4.00% | 16.39% | -34.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 18:07:26 / 01.04.26 |
0.6800 | -10.87% |
0.7410 15:30 |
0.6706 17:36 |
1.490 30.01.26 |
0.5480 29.01.26 |
44'254 |
|
Aptevo Therptcs Rg 17:41:03 / 01.04.26 |
4.250 | -0.47% |
4.350 15:30 |
4.080 15:37 |
10.635 20.01.26 |
3.840 30.03.26 |
2'895 |
|
Aptorum Rg 15:50:41 / 01.04.26 |
0.8480 | 6.55% |
0.8480 15:46 |
0.8290 15:30 |
1.280 23.03.26 |
0.6642 13.02.26 |
1'439 |
|
Apyx Medical Rg 17:53:54 / 01.04.26 |
3.650 | -1.08% |
3.765 16:18 |
3.630 17:53 |
4.470 02.02.26 |
3.070 09.03.26 |
5'315 |
|
Aqua Metals Rg 16:44:01 / 01.04.26 |
4.170 | -2.57% |
4.170 16:44 |
3.840 15:31 |
7.630 21.01.26 |
3.520 27.03.26 |
4'348 |
|
AquaBounty Tech Rg 16:30:36 / 01.04.26 |
0.8655 | 0.02% |
0.8656 15:30 |
0.8654 16:30 |
1.210 23.01.26 |
0.7800 05.02.26 |
224 |
|
Aquestive Therp Rg 18:08:08 / 01.04.26 |
4.170 | 0.48% |
4.230 15:34 |
4.155 17:15 |
6.560 02.01.26 |
2.930 30.01.26 |
79'323 |
|
ARB IOT Rg 17:58:44 / 01.04.26 |
4.400 | 7.32% |
4.400 17:49 |
4.000 16:08 |
7.260 29.01.26 |
3.810 30.03.26 |
2'007 |
|
Arbe Robotics Rg 18:10:06 / 01.04.26 |
0.6621 | 8.54% |
0.6630 15:39 |
0.6355 15:30 |
1.935 22.01.26 |
0.5550 30.03.26 |
97'008 |
|
Arbutus Biopharm Rg 18:08:16 / 01.04.26 |
4.555 | 1.22% |
4.610 15:40 |
4.520 16:12 |
4.990 07.01.26 |
3.500 02.02.26 |
117'580 |
|
Arcadia Biosc Rg 17:13:33 / 01.04.26 |
1.470 | 6.52% |
1.470 17:09 |
1.400 15:30 |
2.750 08.01.26 |
1.300 30.03.26 |
1'874 |
|
ArcBest Rg 18:09:47 / 01.04.26 |
101.51 | 3.20% |
101.89 16:42 |
98.94 15:30 |
112.82 06.02.26 |
74.25 02.01.26 |
16'652 |
|
Arcellx Rg 18:10:06 / 01.04.26 |
114.87 | 0.04% |
114.88 15:42 |
114.77 15:31 |
114.91 20.03.26 |
60.37 05.01.26 |
125'270 |
|
Arch Cap Grp Rg 18:09:45 / 01.04.26 |
95.55 | -0.46% |
95.71 16:48 |
94.70 15:50 |
103.36 06.02.26 |
89.95 16.01.26 |
222'156 |
|
Archimedes Tech Rg 17:13:23 / 01.04.26 |
10.410 | 0.00% |
10.700 27.01.26 |
10.350 02.01.26 |
1 | ||
|
Arct Therap Hldg Rg 17:54:17 / 01.04.26 |
7.890 | 2.20% |
8.170 15:34 |
7.820 17:42 |
8.615 25.02.26 |
6.120 02.01.26 |
107'672 |
|
Arcutis Biother Rg 18:07:25 / 01.04.26 |
24.04 | 2.04% |
24.52 15:58 |
23.72 15:48 |
30.70 09.01.26 |
21.13 27.03.26 |
105'992 |
|
Ardelyx Rg 18:09:36 / 01.04.26 |
6.190 | 3.34% |
6.200 15:34 |
6.035 15:50 |
8.400 23.01.26 |
5.110 24.03.26 |
216'321 |
|
arGEN-X SpADR 18:03:01 / 01.04.26 |
750.07 | 2.71% |
750.07 18:03 |
731.44 16:13 |
881.33 27.01.26 |
662.36 20.03.26 |
46'250 |
|
Argo Blckchn Sp ADR 16:45:20 / 01.04.26 |
2.880 | 0.35% |
2.900 15:30 |
2.880 16:45 |
5.380 12.01.26 |
2.640 13.02.26 |
377 |
|
Arhaus Rg-A 18:08:25 / 01.04.26 |
6.620 | -2.36% |
6.680 17:26 |
6.510 15:31 |
11.530 02.01.26 |
6.435 27.03.26 |
127'916 |
|
ARK Rest Corp Rg 15:44:55 / 01.04.26 |
6.240 | -4.88% |
6.560 15:30 |
6.560 15:30 |
7.050 03.03.26 |
6.380 20.01.26 |
100 |
|
ARKO Rg 18:09:26 / 01.04.26 |
5.830 | 4.86% |
5.860 17:00 |
5.580 15:30 |
6.700 06.02.26 |
4.320 06.01.26 |
114'391 |
|
Arm Hldg Sp ADR 18:10:04 / 01.04.26 |
153.19 | 1.26% |
158.36 16:22 |
152.30 17:50 |
163.72 25.03.26 |
100.03 05.02.26 |
920'705 |
|
Armlogi Hlg Rg 18:07:48 / 01.04.26 |
0.2707 | 7.34% |
0.2751 16:37 |
0.2559 15:35 |
0.5776 09.01.26 |
0.2361 30.03.26 |
12'687 |