×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied Therptcs Rg 02:00:00 / 01.01.26 |
0.1000 | 0.00% | 0.00 | 0.0915 | 0.1142 | 7'143 | |
|
AppLovin Rg-A 02:00:00 / 01.01.26 |
673.82 | 0.00% | 0.00 | 681.76 | 687.90 | 3'192 | |
|
Aprea Therapeut Rg 02:00:00 / 01.01.26 |
0.8530 | 0.00% | 0.00 | 0.7775 | 0.9339 | ||
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | 0.00 | ||||
|
Aptorum Rg 02:00:00 / 01.01.26 |
1.060 | 0.00% | 0.00 | 0.9373 | 1.170 | ||
|
Apyx Medical Rg 02:00:00 / 01.01.26 |
3.500 | 0.00% | 0.00 | 3.130 | 4.040 | ||
|
Aqua Metals Rg 02:00:00 / 01.01.26 |
4.800 | 0.00% | 0.00 | 4.270 | 5.370 | ||
|
AquaBounty Tech Rg 02:00:00 / 01.01.26 |
0.9300 | 0.00% | 0.00 | 0.8140 | 1.090 | ||
|
Aquestive Therp Rg 02:00:00 / 01.01.26 |
6.460 | 0.00% | 0.00 | 6.500 | 7.160 | 3'624 | |
|
ARB IOT Rg 02:00:00 / 01.01.26 |
5.780 | 0.00% | 0.00 | 5.100 | 6.370 | ||
|
Arbe Robotics Rg 02:00:00 / 01.01.26 |
1.180 | 0.00% | 0.00 | 1.210 | 1.250 | 2'155 | |
|
Arbutus Biopharm Rg 02:00:00 / 01.01.26 |
4.810 | 0.00% | 0.00 | 4.350 | 5.210 | ||
|
Arcadia Biosc Rg 02:00:00 / 01.01.26 |
1.980 | 0.00% | 0.00 | 1.670 | 3.160 | ||
|
ArcBest Rg 02:00:00 / 01.01.26 |
74.19 | 0.00% | 0.00 | 56.42 | 89.00 | ||
|
Arcellx Rg 02:00:00 / 01.01.26 |
65.20 | 0.00% | 0.00 | 45.83 | 71.27 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.01.26 |
95.92 | 0.00% | 0.00 | 93.67 | 109.00 | 39 | |
|
Archimedes Tech Rg 02:00:00 / 01.01.26 |
10.360 | 0.00% | 0.00 | 9.470 | 10.500 | ||
|
Arct Therap Hldg Rg 02:00:00 / 01.01.26 |
6.130 | 0.00% | 0.00 | 6.000 | 7.350 | ||
|
Arcutis Biother Rg 02:00:00 / 01.01.26 |
29.04 | 0.00% | 0.00 | 26.74 | 29.59 | 112 | |
|
Ardelyx Rg 02:00:00 / 01.01.26 |
5.830 | 0.00% | 0.00 | 5.830 | 5.900 | 2 | |
|
arGEN-X SpADR 02:00:00 / 01.01.26 |
840.95 | 0.00% | 0.00 | 843.61 | 844.52 | 113 | |
|
Argo Blckchn Sp ADR 02:00:00 / 12.12.25 |
0.1420 | 0.00% | 0.00 | ||||
|
Arhaus Rg-A 02:00:00 / 01.01.26 |
11.210 | 0.00% | 0.00 | 11.210 | 12.530 | ||
|
ARK Rest Corp Rg 02:00:00 / 01.01.26 |
6.705 | 0.00% | 0.00 | 5.250 | 7.810 | ||
|
ARKO Rg 02:00:00 / 01.01.26 |
4.540 | 0.00% | 0.00 | 3.960 | 6.540 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Annexon Rg 02:00:00 / 01.01.26 |
5.020 | 0.00% | -2.14% | -3.09% | 11.80% | 53.99% | -8.73% | -2.90% |
|
Antalpha Rg-A 02:00:00 / 01.01.26 |
8.680 | 0.00% | 0.00% | -8.63% | -12.85% | -30.17% | 0.00% | 0.00% |
|
Antelope Enter Rg-A 02:00:00 / 01.01.26 |
1.770 | 0.00% | -80.60% | 20.41% | -45.20% | -55.42% | -81.85% | -99.25% |
|
Anteris Tech Rg 02:00:00 / 01.01.26 |
4.990 | 0.00% | -10.57% | -7.76% | 9.91% | 2.04% | -10.09% | 0.00% |
|
Anterix Rg 02:00:00 / 01.01.26 |
21.83 | 0.00% | -28.82% | -2.24% | 7.54% | -2.41% | -27.35% | -32.14% |
|
Apellis Pharma Rg 02:00:00 / 01.01.26 |
25.12 | 0.00% | -21.28% | -0.16% | 13.20% | -2.37% | -24.25% | -51.42% |
|
Apogee Enterpris Rg 02:00:00 / 01.01.26 |
36.41 | 0.00% | -49.01% | -3.22% | -3.11% | -12.14% | -48.91% | -18.11% |
|
Apogee Therap Rg 02:00:00 / 01.01.26 |
75.48 | 0.00% | 66.62% | -3.34% | -0.03% | 41.85% | 60.08% | 0.00% |
|
Apollomics Rg-A 02:00:00 / 01.01.26 |
19.360 | 0.00% | 92.25% | 7.62% | 33.24% | 0.00% | 81.10% | 0.00% |
|
AppFolio Rg-A 02:00:00 / 01.01.26 |
232.65 | 0.00% | -5.70% | -1.59% | -1.32% | 0.84% | -6.23% | 120.77% |
|
AppLovin Rg-A 02:00:00 / 01.01.26 |
673.82 | 0.00% | 108.08% | -7.38% | -1.46% | 12.24% | 97.15% | 6'299.05% |
|
Appian-A Rg 02:00:00 / 01.01.26 |
35.42 | 0.00% | 7.40% | -3.01% | -10.08% | 18.70% | 6.72% | 8.78% |
|
Apple Rg 02:00:00 / 01.01.26 |
271.86 | 0.00% | 8.56% | -0.71% | -3.15% | 7.01% | 11.49% | 109.24% |
|
Applied Digital Rg 02:00:00 / 01.01.26 |
24.52 | 0.00% | 220.94% | -4.67% | -21.26% | -16.29% | 214.36% | 1'232.61% |
|
Applied Material Rg 02:00:00 / 01.01.26 |
256.99 | 0.00% | 58.02% | -1.45% | -4.62% | 16.65% | 56.83% | 163.90% |
|
Applied Optoelec Rg 02:00:00 / 01.01.26 |
34.86 | 0.00% | -5.43% | -14.98% | 32.85% | 7.69% | -2.08% | 1'744.44% |
|
Applied Therptcs Rg 02:00:00 / 01.01.26 |
0.1000 | 0.00% | -88.32% | -13.34% | -56.50% | -90.48% | -88.87% | -86.84% |
|
Aprea Therapeut Rg 02:00:00 / 01.01.26 |
0.8530 | 0.00% | -73.99% | -10.32% | -19.53% | -42.36% | -76.11% | -86.75% |
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | -99.36% | -40.88% | -60.44% | -68.76% | -99.40% | -100.00% |
|
Aptorum Rg 02:00:00 / 01.01.26 |
1.060 | 0.00% | -62.14% | -9.40% | -23.19% | -55.27% | -51.82% | -80.73% |
|
Apyx Medical Rg 02:00:00 / 01.01.26 |
3.500 | 0.00% | 121.52% | -2.78% | -13.15% | 17.06% | 122.93% | 49.57% |
|
Aqua Metals Rg 02:00:00 / 01.01.26 |
4.800 | 0.00% | -80.95% | -9.77% | -36.17% | -21.70% | -81.03% | -98.08% |
|
AquaBounty Tech Rg 02:00:00 / 01.01.26 |
0.9300 | 0.00% | 48.47% | 9.76% | -9.71% | -51.81% | 17.74% | -93.91% |
|
Aquestive Therp Rg 02:00:00 / 01.01.26 |
6.460 | 0.00% | 81.46% | 8.21% | 0.31% | -3.44% | 76.02% | 616.11% |
|
Arbe Robotics Rg 02:00:00 / 01.01.26 |
1.180 | 0.00% | -36.56% | 11.32% | -27.16% | -53.17% | -42.16% | -65.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied Therptcs Rg 02:00:00 / 01.01.26 |
0.1000 | 0.00% | 7'143 | ||||
|
AppLovin Rg-A 02:00:00 / 01.01.26 |
673.82 | 0.00% | 3'192 | ||||
|
Aprea Therapeut Rg 02:00:00 / 01.01.26 |
0.8530 | 0.00% | 9'237 | ||||
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | 253'075 | ||||
|
Aptorum Rg 02:00:00 / 01.01.26 |
1.060 | 0.00% | 6'572 | ||||
|
Apyx Medical Rg 02:00:00 / 01.01.26 |
3.500 | 0.00% | 13'897 | ||||
|
Aqua Metals Rg 02:00:00 / 01.01.26 |
4.800 | 0.00% | 20'111 | ||||
|
AquaBounty Tech Rg 02:00:00 / 01.01.26 |
0.9300 | 0.00% | 32'450 | ||||
|
Aquestive Therp Rg 02:00:00 / 01.01.26 |
6.460 | 0.00% | 3'624 | ||||
|
ARB IOT Rg 02:00:00 / 01.01.26 |
5.780 | 0.00% | 1'681 | ||||
|
Arbe Robotics Rg 02:00:00 / 01.01.26 |
1.180 | 0.00% | 2'155 | ||||
|
Arbutus Biopharm Rg 02:00:00 / 01.01.26 |
4.810 | 0.00% | 877'454 | ||||
|
Arcadia Biosc Rg 02:00:00 / 01.01.26 |
1.980 | 0.00% | 6'367 | ||||
|
ArcBest Rg 02:00:00 / 01.01.26 |
74.19 | 0.00% | 81'202 | ||||
|
Arcellx Rg 02:00:00 / 01.01.26 |
65.20 | 0.00% | 277'298 | ||||
|
Arch Cap Grp Rg 02:00:00 / 01.01.26 |
95.92 | 0.00% | 39 | ||||
|
Archimedes Tech Rg 02:00:00 / 01.01.26 |
10.360 | 0.00% | 576 | ||||
|
Arct Therap Hldg Rg 02:00:00 / 01.01.26 |
6.130 | 0.00% | 235'017 | ||||
|
Arcutis Biother Rg 02:00:00 / 01.01.26 |
29.04 | 0.00% | 112 | ||||
|
Ardelyx Rg 02:00:00 / 01.01.26 |
5.830 | 0.00% | 2 | ||||
|
arGEN-X SpADR 02:00:00 / 01.01.26 |
840.95 | 0.00% | 113 | ||||
|
Argo Blckchn Sp ADR 02:00:00 / 12.12.25 |
0.1420 | 0.00% | 1'015'047 | ||||
|
Arhaus Rg-A 02:00:00 / 01.01.26 |
11.210 | 0.00% | 183'019 | ||||
|
ARK Rest Corp Rg 02:00:00 / 01.01.26 |
6.705 | 0.00% | 354 | ||||
|
ARKO Rg 02:00:00 / 01.01.26 |
4.540 | 0.00% | 375'031 |