×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aquaron Acqn Rg 02:00:00 / 21.12.24 |
11.510 | 0.00% | 0.00 | 11.000 | 18.410 | 1 | |
|
Aquestive Therp Rg 02:00:00 / 21.12.24 |
3.650 | 0.00% | 0.00 | 3.610 | 4.010 | ||
|
ARB IOT Rg 02:00:00 / 21.12.24 |
0.4084 | 0.00% | 0.00 | 0.3500 | 0.4300 | 260 | |
|
Arbe Robotics Rg 02:00:00 / 21.12.24 |
1.710 | 0.00% | 0.00 | 1.710 | 1.840 | 550 | |
|
Arbutus Biopharm Rg 02:00:00 / 21.12.24 |
3.210 | 0.00% | 0.00 | 3.140 | 3.200 | 137 | |
|
Arcadia Biosc Rg 02:00:00 / 21.12.24 |
6.350 | 0.00% | 0.00 | 5.960 | 6.500 | ||
|
ArcBest Rg 02:00:00 / 21.12.24 |
94.13 | 0.00% | 0.00 | 62.17 | 114.20 | 192 | |
|
Arcellx Rg 02:00:00 / 21.12.24 |
75.54 | 0.00% | 0.00 | 73.01 | 77.29 | 582 | |
|
Arch Cap Grp Rg 02:00:00 / 21.12.24 |
90.99 | 0.00% | 0.00 | 88.89 | 91.36 | 6 | |
|
Arct Therap Hldg Rg 02:00:00 / 21.12.24 |
15.480 | 0.00% | 0.00 | 14.160 | 18.860 | 1 | |
|
Arcutis Biother Rg 02:00:00 / 21.12.24 |
14.990 | 0.00% | 0.00 | 13.780 | 15.150 | 1'670 | |
|
Ardelyx Rg 02:00:00 / 21.12.24 |
4.820 | 0.00% | 0.00 | 4.790 | 4.920 | 220 | |
|
arGEN-X SpADR 02:00:00 / 21.12.24 |
623.82 | 0.00% | 0.00 | 624.40 | 625.40 | 119 | |
|
Argo Blckchn Sp ADR 02:00:00 / 21.12.24 |
0.6291 | 0.00% | 0.00 | 0.6022 | 0.7164 | 150 | |
|
Arhaus Rg-A 02:00:00 / 21.12.24 |
9.640 | 0.00% | 0.00 | 8.800 | 9.750 | 2 | |
|
ARK Rest Corp Rg 02:00:00 / 21.12.24 |
11.290 | 0.00% | 0.00 | 8.410 | 12.400 | 3 | |
|
ARKO Rg 02:00:00 / 21.12.24 |
6.770 | 0.00% | 0.00 | 4.510 | 7.600 | 17 | |
|
Arm Hldg Sp ADR 02:00:00 / 21.12.24 |
132.15 | 0.00% | 0.00 | 128.00 | 128.64 | 72'808 | |
|
Armlogi Hlg Rg 02:00:00 / 21.12.24 |
4.140 | 0.00% | 0.00 | 4.000 | 5.550 | ||
|
Arogo Cap Acqn Rg-A 23:20:00 / 20.12.24 |
11.210 | 0.00% | 0.00 | ||||
|
Arq Rg 02:00:00 / 21.12.24 |
6.670 | 0.00% | 0.00 | 5.900 | 7.700 | 1 | |
|
Arqit Quantum Rg 02:00:00 / 21.12.24 |
30.50 | 0.00% | 0.00 | 31.05 | 31.50 | 47'235 | |
|
Array Tech Rg 02:00:00 / 21.12.24 |
5.630 | 0.00% | 0.00 | 5.650 | 5.690 | 15 | |
|
ArriVent Bio Rg 02:00:00 / 21.12.24 |
26.09 | 0.00% | 0.00 | 20.30 | 32.15 | 3 | |
|
Arrow Financial Rg 02:00:00 / 21.12.24 |
29.00 | 0.00% | 0.00 | 11.890 | 5 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BranchOut Food rG 02:00:00 / 21.12.24 |
1.690 | 39.67% | 0.00% | -5.06% | -5.06% | -1.74% | 33.07% | 0.00% |
|
Aldeyra Therapeu Rg 02:00:00 / 21.12.24 |
4.880 | 39.03% | -29.89% | -0.41% | 0.62% | -11.27% | 40.23% | -31.56% |
|
Infinera Rg 02:00:00 / 21.12.24 |
6.600 | 38.95% | -2.08% | 0.15% | -0.60% | -2.65% | 38.95% | -28.65% |
|
Amer Cstl Ins Rg 02:00:00 / 21.12.24 |
13.130 | 38.79% | 1'138.68% | -5.40% | -2.45% | 15.38% | 41.33% | 216.39% |
|
Exelixis Rg 02:00:00 / 21.12.24 |
33.29 | 38.77% | 107.54% | -4.97% | -6.52% | 28.24% | 39.06% | 78.21% |
|
Cipher Mining Rg 02:00:00 / 21.12.24 |
5.730 | 38.74% | 923.21% | -6.53% | -15.49% | 39.42% | 42.18% | 22.96% |
|
Champns Onclgy Rg 02:00:00 / 21.12.24 |
7.505 | 38.72% | 66.41% | 18.56% | 68.27% | 59.00% | 49.80% | -8.36% |
|
Bancorp Rg 02:00:00 / 21.12.24 |
53.31 | 38.25% | 87.84% | -4.94% | -7.16% | 1.37% | 32.64% | 129.69% |
|
Global-E Online Rg 02:00:00 / 21.12.24 |
54.78 | 38.23% | 165.41% | -2.98% | 9.80% | 43.89% | 37.40% | -4.61% |
|
Cheesecake Facto Rg 02:00:00 / 21.12.24 |
48.37 | 38.16% | 52.54% | -3.01% | 3.89% | 21.53% | 35.38% | 29.23% |
|
Hesai Grp Sp ADS-B 02:00:00 / 21.12.24 |
12.280 | 37.82% | 0.00% | 9.35% | 159.07% | 159.07% | 44.13% | 0.00% |
|
InflaRx Rg 02:00:00 / 21.12.24 |
2.240 | 37.42% | -27.74% | -5.08% | 7.69% | 42.68% | 30.99% | -48.62% |
|
EchoStar Rg-A 02:00:00 / 21.12.24 |
22.75 | 37.30% | 36.39% | -2.53% | -0.66% | -18.87% | 59.65% | -11.99% |
|
Coda Octopus Gro Rg 02:00:00 / 21.12.24 |
8.230 | 37.17% | 19.97% | -3.52% | -11.70% | 11.37% | 35.36% | 11.22% |
|
Alphabet-A Rg 02:00:00 / 21.12.24 |
191.41 | 37.02% | 116.94% | 0.84% | 16.18% | 16.75% | 35.28% | 35.17% |
|
CEVA Rg 02:00:00 / 21.12.24 |
31.11 | 36.99% | 21.62% | -4.66% | 2.20% | 27.76% | 34.73% | -26.23% |
|
Alphab Rg-C-NV 02:00:00 / 21.12.24 |
192.96 | 36.92% | 117.47% | 0.83% | 15.84% | 16.74% | 35.20% | 35.50% |
|
Frontier Comm Rg 02:00:00 / 21.12.24 |
34.65 | 36.74% | 35.99% | 0.00% | -0.63% | -2.97% | 42.36% | 19.32% |
|
Acrivon Therape Rg 02:00:00 / 21.12.24 |
6.710 | 36.38% | -41.75% | -4.96% | 2.44% | -6.28% | 34.47% | 0.00% |
|
Educat Dev Rg 02:00:00 / 21.12.24 |
1.580 | 36.21% | -50.00% | -14.13% | -12.71% | -33.61% | 66.32% | -81.10% |
|
Arcellx Rg 02:00:00 / 21.12.24 |
75.54 | 36.11% | 143.83% | -9.86% | -16.48% | -8.72% | 40.28% | 0.00% |
|
Hackett Group Rg 02:00:00 / 21.12.24 |
30.81 | 35.31% | 51.25% | -3.54% | -0.48% | 18.64% | 36.75% | 56.87% |
|
Independent Bk Rg 02:00:00 / 21.12.24 |
35.14 | 35.05% | 46.91% | -7.45% | -8.73% | 9.54% | 33.56% | 55.76% |
|
Cognyte Sftw Rg 02:00:00 / 21.12.24 |
8.670 | 34.84% | 178.78% | -0.91% | 10.87% | 27.69% | 36.75% | -49.03% |
|
Ezcorp NVtg Rg-A 02:00:00 / 21.12.24 |
11.780 | 34.78% | 44.54% | -3.44% | -6.51% | 8.87% | 32.66% | 67.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aquaron Acqn Rg 02:00:00 / 21.12.24 |
11.510 | 0.00% |
12.480 19.12.24 |
10.690 02.01.24 |
1 | ||
|
Aquestive Therp Rg 02:00:00 / 21.12.24 |
3.650 | 0.00% |
6.230 18.03.24 |
1.960 02.01.24 |
544'779 | ||
|
ARB IOT Rg 02:00:00 / 21.12.24 |
0.4084 | 0.00% |
4.550 13.02.24 |
0.2206 09.09.24 |
260 | ||
|
Arbe Robotics Rg 02:00:00 / 21.12.24 |
1.710 | 0.00% |
2.570 22.03.24 |
1.395 07.03.24 |
550 | ||
|
Arbutus Biopharm Rg 02:00:00 / 21.12.24 |
3.210 | 0.00% |
4.725 09.09.24 |
2.215 17.01.24 |
137 | ||
|
Arcadia Biosc Rg 02:00:00 / 21.12.24 |
6.350 | 0.00% |
10.290 05.12.24 |
1.870 15.04.24 |
11'035 | ||
|
ArcBest Rg 02:00:00 / 21.12.24 |
94.13 | 0.00% |
153.54 08.04.24 |
92.91 20.12.24 |
192 | ||
|
Arcellx Rg 02:00:00 / 21.12.24 |
75.54 | 0.00% |
107.32 11.11.24 |
47.88 10.05.24 |
582 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.12.24 |
90.99 | 0.00% |
116.32 10.10.24 |
74.60 02.01.24 |
6 | ||
|
Arct Therap Hldg Rg 02:00:00 / 21.12.24 |
15.480 | 0.00% |
44.99 05.06.24 |
14.300 19.12.24 |
1 | ||
|
Arcutis Biother Rg 02:00:00 / 21.12.24 |
14.990 | 0.00% |
15.760 20.12.24 |
3.090 02.01.24 |
1'670 | ||
|
Ardelyx Rg 02:00:00 / 21.12.24 |
4.820 | 0.00% |
10.130 12.02.24 |
4.325 18.12.24 |
220 | ||
|
arGEN-X SpADR 02:00:00 / 21.12.24 |
623.82 | 0.00% |
644.51 17.12.24 |
349.86 20.03.24 |
119 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 21.12.24 |
0.6291 | 0.00% |
4.450 02.01.24 |
0.5900 20.12.24 |
150 | ||
|
Arhaus Rg-A 02:00:00 / 21.12.24 |
9.640 | 0.00% |
19.810 07.06.24 |
8.300 04.11.24 |
2 | ||
|
ARK Rest Corp Rg 02:00:00 / 21.12.24 |
11.290 | 0.00% |
16.210 22.05.24 |
9.750 02.12.24 |
3 | ||
|
ARKO Rg 02:00:00 / 21.12.24 |
6.770 | 0.00% |
8.420 02.01.24 |
4.090 02.05.24 |
17 | ||
|
Arm Hldg Sp ADR 02:00:00 / 21.12.24 |
132.15 | 0.00% |
188.74 09.07.24 |
65.11 03.01.24 |
72'808 | ||
|
Armlogi Hlg Rg 02:00:00 / 21.12.24 |
4.140 | 0.00% |
8.510 23.10.24 |
3.515 10.09.24 |
87'853 | ||
|
Arogo Cap Acqn Rg-A 23:20:00 / 20.12.24 |
11.210 | 0.00% |
11.220 20.12.24 |
10.730 17.09.24 |
11'439 | ||
|
Arq Rg 02:00:00 / 21.12.24 |
6.670 | 0.00% |
8.260 25.04.24 |
2.540 11.01.24 |
1 | ||
|
Arqit Quantum Rg 02:00:00 / 21.12.24 |
30.50 | 0.00% |
42.79 18.12.24 |
3.770 26.09.24 |
47'235 | ||
|
Array Tech Rg 02:00:00 / 21.12.24 |
5.630 | 0.00% |
17.750 02.01.24 |
5.150 16.12.24 |
15 | ||
|
ArriVent Bio Rg 02:00:00 / 21.12.24 |
26.09 | 0.00% |
36.20 07.11.24 |
14.730 25.04.24 |
3 | ||
|
Arrow Financial Rg 02:00:00 / 21.12.24 |
29.00 | 0.00% |
34.63 11.11.24 |
21.61 15.04.24 |
5 |