×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 19:44:10
- 21'947.56
- 1.65%
- 356.93
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 19:40:57 / 01.04.26 |
2.405 | -6.05% | -0.16 | 2.400 | 2.410 | 50'726 | |
|
Arqit Quantum Rg 19:43:49 / 01.04.26 |
13.640 | 2.94% | 0.39 | 13.620 | 13.730 | 53'574 | |
|
Array Tech Rg 19:44:04 / 01.04.26 |
7.455 | 3.11% | 0.23 | 7.450 | 7.460 | 329'498 | |
|
Arrive AI Rg 19:38:03 / 01.04.26 |
0.8824 | 10.72% | 0.09 | 0.8758 | 0.9000 | 3'250 | |
|
ArriVent Bio Rg 19:31:11 / 01.04.26 |
23.70 | 2.73% | 0.63 | 23.59 | 23.81 | 46'808 | |
|
Arrow Financial Rg 19:20:43 / 01.04.26 |
34.23 | 1.97% | 0.66 | 34.02 | 34.28 | 5'789 | |
|
Arrowhead Phrmct Rg 19:43:20 / 01.04.26 |
63.90 | 1.91% | 1.20 | 63.84 | 63.90 | 186'971 | |
|
ARS Pharma Rg 19:42:46 / 01.04.26 |
8.110 | 1.00% | 0.08 | 8.090 | 8.110 | 205'515 | |
|
Artelo Bioscncs Rg 19:35:28 / 01.04.26 |
8.670 | 14.38% | 1.09 | 8.690 | 9.080 | 88'481 | |
|
Arteris Rg 19:37:38 / 01.04.26 |
17.560 | 6.81% | 1.12 | 17.540 | 17.600 | 36'368 | |
|
Artesian Res-A 18:07:45 / 01.04.26 |
32.23 | 1.19% | 0.38 | 32.14 | 32.31 | 1'724 | |
|
Artius II Acqn Rg-A 17:34:54 / 01.04.26 |
10.340 | 0.10% | 0.01 | 10.330 | 10.340 | 103 | |
|
Artiva Biothrp Rg 19:42:42 / 01.04.26 |
6.750 | 4.81% | 0.31 | 6.700 | 6.790 | 40'074 | |
|
Arts Way Mfg Co Rg 17:49:18 / 01.04.26 |
2.130 | 1.91% | 0.04 | 2.080 | 2.220 | 328 | |
|
Arvinas Rg 19:42:11 / 01.04.26 |
11.120 | 4.91% | 0.52 | 11.100 | 11.130 | 173'690 | |
|
Ascendis Sp ADR 19:40:21 / 01.04.26 |
229.57 | 0.37% | 0.84 | 229.15 | 229.87 | 44'363 | |
|
Ascent Indstries Rg 18:55:50 / 01.04.26 |
13.370 | 0.45% | 0.06 | 13.360 | 13.400 | 14'887 | |
|
Ascent Solar Rg 19:41:27 / 01.04.26 |
4.040 | 2.54% | 0.10 | 4.030 | 4.130 | 40'286 | |
|
Ascentage Sp ADS 17:01:32 / 01.04.26 |
26.25 | 9.38% | 2.25 | 26.09 | 26.28 | 2'176 | |
|
Asia Pac Wire & Rg 19:08:03 / 01.04.26 |
1.390 | 2.21% | 0.03 | 1.390 | 1.410 | 179 | |
|
ASML Hold NY Sp ADR 19:43:19 / 01.04.26 |
1'375.24 | 4.12% | 54.41 | 1'374.64 | 1'376.12 | 316'090 | |
|
ASP Isotopes Rg 19:43:11 / 01.04.26 |
4.190 | -5.20% | -0.23 | 4.180 | 4.190 | 514'306 | |
|
Aspire Bio Hldgs Rg 19:42:46 / 01.04.26 |
0.9804 | -4.82% | -0.05 | 0.9698 | 1.050 | 29'325 | |
|
Assembly Bio Rg 19:23:31 / 01.04.26 |
29.18 | 5.15% | 1.43 | 29.06 | 29.41 | 14'915 | |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amylyx Pharm Rg 19:41:01 / 01.04.26 |
14.390 | 15.07% | 267.72% | 4.05% | -4.39% | 20.02% | 280.69% | -52.62% |
|
Captivision Rg 19:15:44 / 01.04.26 |
0.4326 | 14.78% | -44.24% | -15.85% | 2.37% | 5.00% | -14.67% | 0.00% |
|
ArriVent Bio Rg 19:31:11 / 01.04.26 |
23.70 | 14.66% | -13.40% | 4.18% | -10.77% | 20.67% | 31.67% | 0.00% |
|
Fossil Group Rg 19:41:51 / 01.04.26 |
4.515 | 14.63% | 158.08% | 10.12% | 0.78% | 23.36% | 258.33% | 34.69% |
|
Celcuity Rg 19:41:53 / 01.04.26 |
113.83 | 14.44% | 771.96% | 3.28% | 1.47% | 4.27% | 1'116.13% | 1'013.56% |
|
CRML Rg 19:44:10 / 01.04.26 |
8.620 | 14.41% | 16.94% | 8.84% | -13.97% | -37.31% | 416.17% | 0.00% |
|
AnaptysBio Rg 19:41:12 / 01.04.26 |
56.48 | 14.40% | 318.88% | -13.63% | -6.72% | 24.93% | 197.73% | 154.87% |
|
Central Garden & Rg 19:43:01 / 01.04.26 |
36.53 | 14.37% | -5.23% | -2.79% | -4.94% | 15.38% | -1.16% | 11.73% |
|
Intuitive Mach Rg-A 19:44:02 / 01.04.26 |
19.820 | 14.36% | 2.20% | -3.55% | 6.44% | 6.44% | 138.65% | 71.85% |
|
Grnwich LifeSci Rg 19:17:17 / 01.04.26 |
23.86 | 14.33% | 113.89% | -8.20% | -11.63% | -4.48% | 155.19% | 74.18% |
|
Contineum The Rg-A 19:30:28 / 01.04.26 |
13.725 | 14.26% | -10.85% | 3.35% | -7.64% | 43.57% | 102.43% | 0.00% |
|
ATIF Hldgs Rg 17:11:48 / 01.04.26 |
5.940 | 14.23% | -66.03% | 8.45% | 2.56% | -7.23% | -66.35% | -82.60% |
|
Gaxos.ai Rg 19:40:05 / 01.04.26 |
1.230 | 14.15% | -52.92% | -8.89% | -0.81% | 3.36% | -8.21% | -92.30% |
|
Hasbro Inc Rg 19:39:16 / 01.04.26 |
89.75 | 14.15% | 67.41% | -2.65% | -7.60% | 3.14% | 43.16% | 74.33% |
|
AST SpceMobile Rg-A 19:44:07 / 01.04.26 |
85.89 | 14.10% | 292.75% | -10.59% | -18.11% | 0.19% | 283.27% | 1'531.30% |
|
Hooker Furnishng Rg 18:47:39 / 01.04.26 |
13.220 | 14.08% | -8.07% | 13.18% | -2.29% | 11.09% | 27.24% | -29.19% |
|
Amkor Technology Rg 19:43:12 / 01.04.26 |
47.06 | 14.06% | 75.28% | -5.75% | 2.82% | -10.74% | 152.60% | 73.06% |
|
Greenland Tech Rg-A 18:31:38 / 01.04.26 |
0.7538 | 14.02% | -63.98% | -1.08% | -0.65% | -6.08% | -60.33% | -56.05% |
|
Honest Co Rg 19:43:21 / 01.04.26 |
2.840 | 13.95% | -57.58% | -3.07% | -3.07% | 7.98% | -43.20% | 63.33% |
|
Ituran Loc & Con Rg 19:36:38 / 01.04.26 |
50.65 | 13.95% | 57.34% | -2.95% | 10.37% | 15.11% | 38.58% | 125.02% |
|
Flexsteel Ind Rg 18:07:16 / 01.04.26 |
47.98 | 13.80% | -17.30% | 6.22% | -9.09% | 23.22% | 26.93% | 133.33% |
|
Cibus Rg-A 19:43:48 / 01.04.26 |
1.945 | 13.79% | -28.78% | -32.23% | -41.59% | -21.57% | 1.83% | -88.69% |
|
BrghtSprng Hlth Rg 19:43:33 / 01.04.26 |
43.10 | 13.78% | 150.21% | -3.84% | 2.72% | 9.09% | 137.07% | 0.00% |
|
Cineverse Rg 19:09:01 / 01.04.26 |
2.400 | 13.74% | -34.25% | 0.84% | -21.82% | 11.11% | -24.05% | -71.43% |
|
Am Electric Rg 19:44:11 / 01.04.26 |
131.43 | 13.68% | 42.12% | 2.46% | -1.57% | 15.59% | 21.98% | 44.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arq Rg 19:40:57 / 01.04.26 |
2.405 | -6.05% |
2.580 15:30 |
2.395 19:21 |
4.010 26.01.26 |
1.550 10.03.26 |
50'726 |
|
Arqit Quantum Rg 19:43:49 / 01.04.26 |
13.640 | 2.94% |
14.260 16:31 |
13.400 15:32 |
29.15 05.01.26 |
11.570 30.03.26 |
53'574 |
|
Array Tech Rg 19:44:04 / 01.04.26 |
7.455 | 3.11% |
7.600 15:35 |
7.350 15:30 |
12.225 09.02.26 |
6.510 09.03.26 |
329'498 |
|
Arrive AI Rg 19:38:03 / 01.04.26 |
0.8824 | 10.72% |
0.8872 19:24 |
0.8001 16:26 |
3.340 26.01.26 |
0.7400 31.03.26 |
3'250 |
|
ArriVent Bio Rg 19:31:11 / 01.04.26 |
23.70 | 2.73% |
24.19 15:56 |
23.37 15:30 |
27.17 04.03.26 |
18.410 06.01.26 |
46'808 |
|
Arrow Financial Rg 19:20:43 / 01.04.26 |
34.23 | 1.97% |
34.35 18:05 |
33.67 15:30 |
36.37 06.02.26 |
30.96 02.01.26 |
5'789 |
|
Arrowhead Phrmct Rg 19:43:20 / 01.04.26 |
63.90 | 1.91% |
64.82 17:12 |
63.35 15:30 |
76.49 06.01.26 |
54.02 13.03.26 |
186'971 |
|
ARS Pharma Rg 19:42:46 / 01.04.26 |
8.110 | 1.00% |
8.250 15:55 |
7.880 18:32 |
13.140 09.01.26 |
7.200 24.03.26 |
205'515 |
|
Artelo Bioscncs Rg 19:35:28 / 01.04.26 |
8.670 | 14.38% |
9.350 17:57 |
7.200 15:30 |
19.870 27.03.26 |
2.955 26.03.26 |
88'481 |
|
Arteris Rg 19:37:38 / 01.04.26 |
17.560 | 6.81% |
17.640 17:58 |
16.775 15:32 |
18.720 26.03.26 |
13.520 05.02.26 |
36'368 |
|
Artesian Res-A 18:07:45 / 01.04.26 |
32.23 | 1.19% |
32.23 16:45 |
32.04 15:30 |
34.86 23.02.26 |
30.50 20.03.26 |
1'724 |
|
Artius II Acqn Rg-A 17:34:54 / 01.04.26 |
10.340 | 0.10% |
10.360 15:30 |
10.340 17:34 |
10.400 30.01.26 |
10.290 02.01.26 |
103 |
|
Artiva Biothrp Rg 19:42:42 / 01.04.26 |
6.750 | 4.81% |
7.050 17:34 |
6.380 15:32 |
7.750 11.03.26 |
3.640 09.02.26 |
40'074 |
|
Arts Way Mfg Co Rg 17:49:18 / 01.04.26 |
2.130 | 1.91% |
2.130 17:49 |
2.100 15:30 |
2.890 03.02.26 |
2.050 05.02.26 |
328 |
|
Arvinas Rg 19:42:11 / 01.04.26 |
11.120 | 4.91% |
11.260 17:54 |
10.650 16:29 |
14.510 10.03.26 |
9.970 27.03.26 |
173'690 |
|
Ascendis Sp ADR 19:40:21 / 01.04.26 |
229.57 | 0.37% |
234.76 15:34 |
226.99 16:03 |
248.58 03.03.26 |
188.08 12.01.26 |
44'363 |
|
Ascent Indstries Rg 18:55:50 / 01.04.26 |
13.370 | 0.45% |
13.480 17:02 |
13.240 16:36 |
17.850 12.02.26 |
12.110 20.03.26 |
14'887 |
|
Ascent Solar Rg 19:41:27 / 01.04.26 |
4.040 | 2.54% |
4.200 15:37 |
3.990 17:10 |
9.820 11.02.26 |
3.310 30.03.26 |
40'286 |
|
Ascentage Sp ADS 17:01:32 / 01.04.26 |
26.25 | 9.38% |
26.32 15:59 |
25.65 15:30 |
28.78 09.01.26 |
19.110 20.03.26 |
2'176 |
|
Asia Pac Wire & Rg 19:08:03 / 01.04.26 |
1.390 | 2.21% |
1.390 19:08 |
1.340 15:30 |
1.860 02.01.26 |
1.310 30.03.26 |
179 |
|
ASML Hold NY Sp ADR 19:43:19 / 01.04.26 |
1'375.24 | 4.12% |
1'385.25 17:57 |
1'344.56 15:30 |
1'547.20 25.02.26 |
1'133.48 02.01.26 |
316'090 |
|
ASP Isotopes Rg 19:43:11 / 01.04.26 |
4.190 | -5.20% |
4.510 15:30 |
4.140 17:12 |
8.600 23.01.26 |
4.045 20.03.26 |
514'306 |
|
Aspire Bio Hldgs Rg 19:42:46 / 01.04.26 |
0.9804 | -4.82% |
1.080 19:42 |
0.9700 19:32 |
6.840 07.01.26 |
0.5685 19.03.26 |
29'325 |
|
Assembly Bio Rg 19:23:31 / 01.04.26 |
29.18 | 5.15% |
29.83 18:10 |
28.05 15:30 |
34.34 02.01.26 |
24.68 30.01.26 |
14'915 |
|
Assertio Hldgs Rg 23:00:00 / 24.12.25 |
0.6599 | 0.00% | 173'802 |