×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 02:00:00 / 08.07.25 |
13.390 | 0.00% | 0.00 | 13.000 | 13.420 | 180 | |
|
Ardelyx Rg 02:00:00 / 08.07.25 |
4.350 | 0.00% | 0.00 | 4.280 | 4.480 | 35 | |
|
arGEN-X SpADR 02:00:00 / 08.07.25 |
546.04 | 0.00% | 0.00 | 545.27 | 547.45 | 471 | |
|
Argo Blckchn Sp ADR 02:00:00 / 08.07.25 |
0.2624 | 0.00% | 0.00 | 0.2750 | 0.2900 | 281'912 | |
|
Arhaus Rg-A 02:00:00 / 08.07.25 |
9.170 | 0.00% | 0.00 | 9.140 | 10.030 | ||
|
ARK Rest Corp Rg 02:00:00 / 08.07.25 |
9.000 | 0.00% | 0.00 | 6.230 | 12.220 | ||
|
ARKO Rg 02:00:00 / 08.07.25 |
4.530 | 0.00% | 0.00 | 3.910 | 4.950 | ||
|
Arm Hldg Sp ADR 02:00:00 / 08.07.25 |
146.88 | 0.00% | 0.00 | 148.01 | 148.75 | 9'185 | |
|
Armlogi Hlg Rg 02:00:00 / 08.07.25 |
1.520 | 0.00% | 0.00 | 1.010 | 1.950 | ||
|
Arq Rg 02:00:00 / 08.07.25 |
6.030 | 0.00% | 0.00 | 5.580 | 6.130 | ||
|
Arqit Quantum Rg 02:00:00 / 08.07.25 |
35.94 | 0.00% | 0.00 | 37.33 | 37.95 | 10'350 | |
|
Array Tech Rg 02:00:00 / 08.07.25 |
7.880 | 0.00% | 0.00 | 7.500 | 7.800 | 13'373 | |
|
Arrive AI Rg 02:00:00 / 08.07.25 |
10.980 | 0.00% | 0.00 | 9.050 | 13.000 | 1'621 | |
|
ArriVent Bio Rg 02:00:00 / 08.07.25 |
20.17 | 0.00% | 0.00 | 18.300 | 22.15 | ||
|
Arrow Financial Rg 02:00:00 / 08.07.25 |
27.38 | 0.00% | 0.00 | 23.46 | 28.97 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 08.07.25 |
16.840 | 0.00% | 0.00 | 11.740 | 17.400 | ||
|
ARS Pharma Rg 02:00:00 / 08.07.25 |
17.090 | 0.00% | 0.00 | 17.100 | 17.740 | 477 | |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% | 0.00 | ||||
|
Arteris Rg 02:00:00 / 08.07.25 |
9.290 | 0.00% | 0.00 | 8.290 | 10.490 | 231'444 | |
|
Artesian Res-A 02:00:00 / 08.07.25 |
33.50 | 0.00% | 0.00 | 27.68 | 48.64 | ||
|
Artius II Acqn Rg-A 02:00:00 / 08.07.25 |
10.105 | 0.00% | 0.00 | 10.070 | 15.650 | ||
|
Artiva Biothrp Rg 02:00:00 / 08.07.25 |
1.580 | 0.00% | 0.00 | 1.510 | 1.650 | 9 | |
|
Arts Way Mfg Co Rg 02:00:00 / 08.07.25 |
2.250 | 0.00% | 0.00 | 1.720 | 2.890 | ||
|
Arvinas Rg 02:00:00 / 08.07.25 |
7.790 | 0.00% | 0.00 | 7.820 | 7.850 | 5 | |
|
Ascendis Sp ADR 02:00:00 / 08.07.25 |
175.98 | 0.00% | 0.00 | 131.00 | 215.23 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AERT Rg 02:00:00 / 08.07.25 |
1.120 | 20.43% | -55.20% | -8.20% | 62.32% | 60.02% | -40.11% | 0.00% |
|
Coastal Finl Rg 02:00:00 / 08.07.25 |
102.22 | 20.39% | 130.17% | 5.52% | 14.29% | 28.50% | 133.75% | 168.58% |
|
Bel Fuse-B 02:00:00 / 08.07.25 |
99.27 | 20.37% | 48.67% | 1.62% | 27.74% | 41.11% | 51.70% | 532.29% |
|
Atlanta Braves Rg-A 02:00:00 / 08.07.25 |
49.02 | 20.15% | 14.59% | -0.39% | 11.08% | 16.52% | 15.07% | 0.00% |
|
Agape ATP Rg 02:00:00 / 08.07.25 |
1.380 | 20.00% | -89.20% | 4.55% | -8.00% | -2.82% | -65.67% | 0.00% |
|
HBT Financial Rg 02:00:00 / 08.07.25 |
26.27 | 19.95% | 24.44% | 4.20% | 9.46% | 20.34% | 32.41% | 47.42% |
|
Cogent Bioscis Rg 02:00:00 / 08.07.25 |
9.350 | 19.87% | 59.01% | 30.22% | 35.51% | 104.15% | 6.01% | -13.82% |
|
Enovix Rg 02:00:00 / 08.07.25 |
13.030 | 19.87% | 4.07% | 26.02% | 51.69% | 116.81% | -21.74% | 40.26% |
|
G.Willi-Food Rg 02:00:00 / 08.07.25 |
19.550 | 19.87% | 95.70% | 3.66% | 22.19% | 36.71% | 106.44% | 24.52% |
|
Home Bancorp Rg 02:00:00 / 08.07.25 |
55.32 | 19.71% | 31.68% | 6.84% | 8.75% | 30.97% | 43.02% | 54.96% |
|
First West Finl Rg 02:00:00 / 08.07.25 |
23.40 | 19.69% | 18.00% | 3.72% | 10.90% | 31.46% | 38.05% | -17.11% |
|
BGC Group Rg-A 02:00:00 / 08.07.25 |
10.840 | 19.65% | 50.14% | 5.96% | 10.84% | 26.78% | 26.05% | 192.18% |
|
Check Point Sftw Rg 02:00:00 / 08.07.25 |
222.99 | 19.44% | 45.95% | 0.79% | -2.11% | 1.31% | 31.64% | 78.41% |
|
Grifols Sp ADR-B 02:00:00 / 08.07.25 |
8.870 | 19.22% | -23.27% | -1.88% | 0.45% | 26.71% | 5.47% | -20.23% |
|
Inhibrx Bio Rg 02:00:00 / 08.07.25 |
18.350 | 19.16% | 0.00% | 28.59% | 27.52% | 54.46% | 34.83% | 0.00% |
|
Charter Comm Rg-A 02:00:00 / 08.07.25 |
408.32 | 19.12% | 5.05% | -0.12% | 3.49% | 19.95% | 40.53% | -12.26% |
|
Immix Biopharma Rg 02:00:00 / 08.07.25 |
2.620 | 19.09% | -62.14% | 26.57% | 11.97% | 60.74% | 21.30% | -4.38% |
|
Cintas Rg 02:00:00 / 08.07.25 |
217.54 | 19.07% | 44.39% | -2.39% | -3.14% | 3.78% | 22.38% | 128.45% |
|
Arm Hldg Sp ADR 02:00:00 / 08.07.25 |
146.88 | 19.07% | 95.46% | -9.19% | 5.97% | 39.81% | -20.48% | 0.00% |
|
Alphatec Holding Rg 02:00:00 / 08.07.25 |
10.930 | 19.06% | -27.66% | -1.53% | -8.31% | 7.37% | 1.86% | 55.70% |
|
F5 Rg 02:00:00 / 08.07.25 |
299.26 | 19.00% | 67.20% | 1.68% | 1.54% | 13.92% | 72.84% | 88.61% |
|
Bentley Systms Rg-B 02:00:00 / 08.07.25 |
55.51 | 18.87% | 6.38% | 2.85% | 16.15% | 29.09% | 12.48% | 54.84% |
|
111 Sp ADS 02:00:00 / 08.07.25 |
7.400 | 18.78% | -52.26% | 5.41% | -11.38% | 2.64% | -26.73% | -69.04% |
|
Bit Digital Rg 02:00:00 / 08.07.25 |
3.480 | 18.77% | -17.73% | 58.90% | 31.32% | 88.11% | -7.69% | 121.66% |
|
Donegal Group-B 02:00:00 / 08.07.25 |
16.740 | 18.64% | 26.44% | -4.51% | -3.79% | 4.63% | 50.95% | 8.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arcutis Biother Rg 02:00:00 / 08.07.25 |
13.390 | 0.00% |
17.710 25.03.25 |
11.140 11.02.25 |
180 | ||
|
Ardelyx Rg 02:00:00 / 08.07.25 |
4.350 | 0.00% |
6.545 19.02.25 |
3.215 15.05.25 |
35 | ||
|
arGEN-X SpADR 02:00:00 / 08.07.25 |
546.04 | 0.00% |
676.81 14.01.25 |
510.75 30.06.25 |
471 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 08.07.25 |
0.2624 | 0.00% |
0.7237 06.01.25 |
0.1543 29.05.25 |
281'912 | ||
|
Arhaus Rg-A 02:00:00 / 08.07.25 |
9.170 | 0.00% |
13.015 06.02.25 |
6.610 04.04.25 |
459'421 | ||
|
ARK Rest Corp Rg 02:00:00 / 08.07.25 |
9.000 | 0.00% |
17.250 07.01.25 |
8.300 14.04.25 |
206 | ||
|
ARKO Rg 02:00:00 / 08.07.25 |
4.530 | 0.00% |
7.840 21.02.25 |
3.520 04.04.25 |
164'736 | ||
|
Arm Hldg Sp ADR 02:00:00 / 08.07.25 |
146.88 | 0.00% |
182.88 22.01.25 |
80.00 07.04.25 |
9'185 | ||
|
Armlogi Hlg Rg 02:00:00 / 08.07.25 |
1.520 | 0.00% |
4.820 17.01.25 |
0.8000 07.04.25 |
1'894 | ||
|
Arq Rg 02:00:00 / 08.07.25 |
6.030 | 0.00% |
7.630 02.01.25 |
3.350 22.04.25 |
97'520 | ||
|
Arqit Quantum Rg 02:00:00 / 08.07.25 |
35.94 | 0.00% |
45.45 03.01.25 |
11.000 07.04.25 |
10'350 | ||
|
Array Tech Rg 02:00:00 / 08.07.25 |
7.880 | 0.00% |
8.865 13.05.25 |
3.770 09.04.25 |
13'373 | ||
|
Arrive AI Rg 02:00:00 / 08.07.25 |
10.980 | 0.00% |
40.00 15.05.25 |
4.675 30.05.25 |
1'621 | ||
|
ArriVent Bio Rg 02:00:00 / 08.07.25 |
20.17 | 0.00% |
29.59 29.01.25 |
15.470 07.04.25 |
144'897 | ||
|
Arrow Financial Rg 02:00:00 / 08.07.25 |
27.38 | 0.00% |
29.01 02.01.25 |
23.01 04.04.25 |
20'722 | ||
|
Arrowhead Phrmct Rg 02:00:00 / 08.07.25 |
16.840 | 0.00% |
21.77 07.02.25 |
9.590 07.04.25 |
760'626 | ||
|
ARS Pharma Rg 02:00:00 / 08.07.25 |
17.090 | 0.00% |
18.890 27.06.25 |
10.000 04.03.25 |
477 | ||
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 0.00% |
1.540 06.02.25 |
0.8282 09.04.25 |
6'536 | ||
|
Arteris Rg 02:00:00 / 08.07.25 |
9.290 | 0.00% |
12.610 06.01.25 |
5.475 08.04.25 |
231'444 | ||
|
Artesian Res-A 02:00:00 / 08.07.25 |
33.50 | 0.00% |
36.19 01.05.25 |
29.56 22.01.25 |
8'842 | ||
|
Artius II Acqn Rg-A 02:00:00 / 08.07.25 |
10.105 | 0.00% |
10.200 25.06.25 |
9.880 07.04.25 |
29'852 | ||
|
Artiva Biothrp Rg 02:00:00 / 08.07.25 |
1.580 | 0.00% |
11.540 08.01.25 |
1.470 27.06.25 |
9 | ||
|
Arts Way Mfg Co Rg 02:00:00 / 08.07.25 |
2.250 | 0.00% |
2.410 01.07.25 |
1.430 08.04.25 |
4'345 | ||
|
Arvinas Rg 02:00:00 / 08.07.25 |
7.790 | 0.00% |
20.99 03.01.25 |
5.900 15.05.25 |
5 | ||
|
Ascendis Sp ADR 02:00:00 / 08.07.25 |
175.98 | 0.00% |
181.00 02.05.25 |
118.03 12.02.25 |
92'647 |