×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptose Bio Rg 02:00:00 / 20.09.24 |
0.4000 | 0.00% | 0.00 | 0.3384 | 0.4360 | ||
|
APXI Rg-A 02:00:00 / 20.09.24 |
11.640 | 0.00% | 0.00 | 4.780 | |||
|
Apyx Medical Rg 02:00:00 / 20.09.24 |
1.090 | 0.00% | 0.00 | 1.150 | |||
|
Aqua Metals Rg 02:00:00 / 20.09.24 |
0.1949 | 0.00% | 0.00 | 0.1774 | 0.2380 | ||
|
AquaBounty Tech Rg 02:00:00 / 20.09.24 |
1.280 | 0.00% | 0.00 | 0.5120 | 25'802 | ||
|
Aquaron Acqn Rg 21:59:30 / 19.09.24 |
10.900 | 0.00% | 0.00 | 10.900 | 12.090 | ||
|
Aquestive Therp Rg 02:00:00 / 20.09.24 |
5.200 | 0.00% | 0.00 | 5.070 | 5.370 | 345'953 | |
|
ARB IOT Rg 02:00:00 / 20.09.24 |
0.2612 | 0.00% | 0.00 | 0.2365 | 0.3256 | ||
|
Arbe Robotics Rg 02:00:00 / 20.09.24 |
1.900 | 0.00% | 0.00 | 1.730 | 2.100 | ||
|
Arbutus Biopharm Rg 02:00:00 / 20.09.24 |
4.140 | 0.00% | 0.00 | 3.700 | 4.900 | ||
|
Arcadia Biosc Rg 02:00:00 / 20.09.24 |
2.810 | 0.00% | 0.00 | 2.500 | 3.530 | ||
|
ArcBest Rg 02:00:00 / 20.09.24 |
115.83 | 0.00% | 0.00 | 50.91 | |||
|
Arcellx Rg 02:00:00 / 20.09.24 |
85.43 | 0.00% | 0.00 | 35.03 | |||
|
Arch Cap Grp Rg 02:00:00 / 20.09.24 |
111.42 | 0.00% | 0.00 | 108.95 | 177.15 | ||
|
Arct Therap Hldg Rg 02:00:00 / 20.09.24 |
21.02 | 0.00% | 0.00 | 17.840 | 24.03 | ||
|
Arcutis Biother Rg 02:00:00 / 20.09.24 |
10.140 | 0.00% | 0.00 | 9.040 | 10.440 | 1'183'431 | |
|
Ardelyx Rg 02:00:00 / 20.09.24 |
5.990 | 0.00% | 0.00 | 4.980 | 6.610 | ||
|
arGEN-X SpADR 02:00:00 / 20.09.24 |
536.34 | 0.00% | 0.00 | 537.05 | 537.91 | 25 | |
|
Argo Blckchn Sp ADR 02:00:00 / 20.09.24 |
1.260 | 0.00% | 0.00 | 1.180 | 1.450 | 34'036 | |
|
Arhaus Rg-A 02:00:00 / 20.09.24 |
13.330 | 0.00% | 0.00 | 11.430 | 21.19 | ||
|
ARK Rest Corp Rg 02:00:00 / 20.09.24 |
11.790 | 0.00% | 0.00 | 4.840 | |||
|
ARKO Rg 02:00:00 / 20.09.24 |
7.240 | 0.00% | 0.00 | 2.900 | |||
|
Arm Hldg Sp ADR 02:00:00 / 20.09.24 |
140.59 | 0.00% | 0.00 | 139.50 | 140.20 | 5'490 | |
|
Armlogi Hlg Rg 02:00:00 / 20.09.24 |
4.650 | 0.00% | 0.00 | 3.890 | 4.880 | 15'797 | |
|
Arogo Cap Acqn Rg-A 02:00:00 / 17.09.24 |
10.960 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barrett Bus Svcs Rg 02:00:00 / 20.09.24 |
37.64 | 30.02% | 61.41% | 4.09% | 5.79% | 14.93% | 69.40% | 103.98% |
|
Immunic Rg 02:00:00 / 20.09.24 |
1.950 | 30.00% | 39.29% | 30.87% | 28.29% | 91.18% | 42.34% | -79.30% |
|
CrossFirst Bkshs Rg 02:00:00 / 20.09.24 |
17.650 | 29.97% | 42.22% | 3.16% | 1.15% | 27.71% | 77.57% | 42.22% |
|
CLPS Rg 02:00:00 / 20.09.24 |
1.350 | 29.81% | 18.42% | 5.47% | 42.11% | 51.69% | 48.19% | -56.45% |
|
Bilibili Sp ADR-Z 02:00:00 / 20.09.24 |
15.780 | 29.66% | -33.39% | 2.40% | 21.76% | -1.25% | 22.04% | -78.80% |
|
Finward Bancorp Rg 02:00:00 / 20.09.24 |
32.40 | 29.60% | -10.50% | 12.31% | 18.33% | 32.41% | 44.51% | -20.98% |
|
Fortinet Rg 02:00:00 / 20.09.24 |
75.66 | 29.27% | 54.76% | 1.57% | 1.57% | 26.02% | 28.72% | 26.31% |
|
Esquire Fin Hld Rg 02:00:00 / 20.09.24 |
64.55 | 29.20% | 49.21% | 6.80% | 10.46% | 38.10% | 43.73% | 135.67% |
|
Drilling Tools Rg 02:00:00 / 20.09.24 |
4.120 | 29.15% | -59.79% | 11.05% | 5.37% | -26.16% | 3.26% | 0.00% |
|
Caesarstone Rg 02:00:00 / 20.09.24 |
4.820 | 28.88% | -15.59% | 5.24% | 4.78% | -5.68% | 7.59% | -63.15% |
|
Immuron Sp ADR 02:00:00 / 20.09.24 |
2.520 | 28.57% | 21.15% | -5.97% | -8.36% | 0.00% | 30.57% | 0.00% |
|
Cal-Maine Foods Rg 02:00:00 / 20.09.24 |
73.69 | 28.40% | 35.34% | 6.26% | 2.26% | 21.84% | 51.53% | 107.17% |
|
Alimera Sciences Rg 02:00:00 / 14.09.24 |
5.540 | 28.24% | 104.43% | 0.18% | -0.89% | 0.36% | 78.14% | 13.99% |
|
First Finl Banks Rg 02:00:00 / 20.09.24 |
38.84 | 28.18% | 12.91% | 8.61% | 10.34% | 33.93% | 51.07% | -13.01% |
|
Cavco Industries Rg 02:00:00 / 20.09.24 |
444.20 | 28.15% | 96.33% | 6.80% | 14.07% | 29.03% | 70.19% | 74.55% |
|
Enact Holdings Rg 02:00:00 / 20.09.24 |
36.99 | 28.04% | 53.36% | 4.14% | 6.11% | 21.24% | 33.44% | 84.95% |
|
CorVel Rg 02:00:00 / 20.09.24 |
316.49 | 28.02% | 117.77% | 3.92% | 2.81% | 25.88% | 65.55% | 78.41% |
|
Cytosorbents Rg 02:00:00 / 20.09.24 |
1.420 | 27.93% | -8.39% | 33.96% | 36.54% | 83.82% | -29.70% | -83.73% |
|
Arteris Rg 02:00:00 / 20.09.24 |
7.530 | 27.84% | 75.12% | 6.36% | -5.04% | 2.59% | 25.92% | 0.00% |
|
AdaptimmTher Sp ADR 02:00:00 / 20.09.24 |
1.010 | 27.36% | -30.82% | -8.18% | -13.68% | 2.98% | 31.53% | -81.30% |
|
Golden Ocean Gro Rg 02:00:00 / 20.09.24 |
12.430 | 27.36% | 43.04% | 8.37% | 2.39% | -10.51% | 66.85% | 10.88% |
|
Ft Lth Res&Tech Rg 02:00:00 / 20.09.24 |
3.180 | 27.20% | -45.87% | 9.66% | 10.99% | 15.64% | -23.37% | -43.03% |
|
Catalyst Pharma Rg 02:00:00 / 20.09.24 |
21.35 | 27.01% | 14.78% | 5.22% | 2.94% | 41.95% | 76.01% | 322.77% |
|
Exponent Rg 02:00:00 / 20.09.24 |
111.75 | 26.93% | 12.78% | 6.22% | 7.77% | 16.87% | 27.52% | -2.89% |
|
GCM Grosvenor Rg-A 02:00:00 / 20.09.24 |
11.360 | 26.79% | 49.28% | 4.60% | 4.80% | 18.09% | 47.34% | -0.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptose Bio Rg 02:00:00 / 20.09.24 |
0.4000 | 0.00% |
2.600 09.01.24 |
0.3326 10.09.24 |
15'590 | ||
|
APXI Rg-A 02:00:00 / 20.09.24 |
11.640 | 0.00% |
11.770 19.08.24 |
11.180 02.01.24 |
2 | ||
|
Apyx Medical Rg 02:00:00 / 20.09.24 |
1.090 | 0.00% |
2.800 02.02.24 |
0.9670 05.08.24 |
8'106 | ||
|
Aqua Metals Rg 02:00:00 / 20.09.24 |
0.1949 | 0.00% |
0.7799 02.01.24 |
0.1755 06.08.24 |
151'950 | ||
|
AquaBounty Tech Rg 02:00:00 / 20.09.24 |
1.280 | 0.00% |
2.900 02.01.24 |
0.8401 23.08.24 |
25'802 | ||
|
Aquaron Acqn Rg 21:59:30 / 19.09.24 |
10.900 | 0.00% |
11.500 09.07.24 |
10.690 02.01.24 |
100 | ||
|
Aquestive Therp Rg 02:00:00 / 20.09.24 |
5.200 | 0.00% |
6.230 18.03.24 |
1.960 02.01.24 |
345'953 | ||
|
ARB IOT Rg 02:00:00 / 20.09.24 |
0.2612 | 0.00% |
4.550 13.02.24 |
0.2206 09.09.24 |
17'277 | ||
|
Arbe Robotics Rg 02:00:00 / 20.09.24 |
1.900 | 0.00% |
2.570 22.03.24 |
1.395 07.03.24 |
6'148 | ||
|
Arbutus Biopharm Rg 02:00:00 / 20.09.24 |
4.140 | 0.00% |
4.725 09.09.24 |
2.215 17.01.24 |
248'724 | ||
|
Arcadia Biosc Rg 02:00:00 / 20.09.24 |
2.810 | 0.00% |
3.320 16.05.24 |
1.870 15.04.24 |
2'214 | ||
|
ArcBest Rg 02:00:00 / 20.09.24 |
115.83 | 0.00% |
153.54 08.04.24 |
95.05 11.09.24 |
122'625 | ||
|
Arcellx Rg 02:00:00 / 20.09.24 |
85.43 | 0.00% |
86.02 19.09.24 |
47.88 10.05.24 |
228'828 | ||
|
Arch Cap Grp Rg 02:00:00 / 20.09.24 |
111.42 | 0.00% |
114.64 17.09.24 |
74.60 02.01.24 |
751'340 | ||
|
Arct Therap Hldg Rg 02:00:00 / 20.09.24 |
21.02 | 0.00% |
44.99 05.06.24 |
17.760 09.08.24 |
108'236 | ||
|
Arcutis Biother Rg 02:00:00 / 20.09.24 |
10.140 | 0.00% |
13.165 09.04.24 |
3.090 02.01.24 |
1'183'431 | ||
|
Ardelyx Rg 02:00:00 / 20.09.24 |
5.990 | 0.00% |
10.130 12.02.24 |
5.070 02.07.24 |
800'851 | ||
|
arGEN-X SpADR 02:00:00 / 20.09.24 |
536.34 | 0.00% |
554.10 09.09.24 |
349.86 20.03.24 |
25 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 20.09.24 |
1.260 | 0.00% |
4.450 02.01.24 |
1.050 24.06.24 |
34'036 | ||
|
Arhaus Rg-A 02:00:00 / 20.09.24 |
13.330 | 0.00% |
19.810 07.06.24 |
8.510 08.08.24 |
292'252 | ||
|
ARK Rest Corp Rg 02:00:00 / 20.09.24 |
11.790 | 0.00% |
16.210 22.05.24 |
11.350 15.08.24 |
1'133 | ||
|
ARKO Rg 02:00:00 / 20.09.24 |
7.240 | 0.00% |
8.420 02.01.24 |
4.090 02.05.24 |
138'081 | ||
|
Arm Hldg Sp ADR 02:00:00 / 20.09.24 |
140.59 | 0.00% |
188.74 09.07.24 |
65.11 03.01.24 |
5'490 | ||
|
Armlogi Hlg Rg 02:00:00 / 20.09.24 |
4.650 | 0.00% |
6.260 14.05.24 |
3.515 10.09.24 |
15'797 | ||
|
Arogo Cap Acqn Rg-A 02:00:00 / 17.09.24 |
10.960 | 0.00% |
11.200 21.06.24 |
10.760 03.01.24 |
393 |