×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 19:04:10
- 20'443.53
- 0.15%
- 31.01
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ascent Indstries Rg 18:59:08 / 08.07.25 |
12.800 | 0.23% | 0.03 | 12.770 | 12.820 | 3'304 | |
Ascent Solar Rg 18:17:18 / 08.07.25 |
2.150 | -2.71% | -0.06 | 2.150 | 2.200 | 7'546 | |
Ascentage Sp ADS 18:18:28 / 08.07.25 |
41.52 | -1.24% | -0.52 | 41.05 | 42.33 | 1'529 | |
Asia Pac Wire & Rg 18:31:31 / 08.07.25 |
1.580 | -4.24% | -0.07 | 1.580 | 1.660 | 1'595 | |
ASML Hold NY Sp ADR 19:02:48 / 08.07.25 |
795.60 | 1.34% | 10.51 | 795.34 | 796.53 | 312'993 | |
ASP Isotopes Rg 19:03:57 / 08.07.25 |
7.110 | 6.28% | 0.42 | 7.090 | 7.130 | 287'206 | |
Aspire Rg 18:55:45 / 08.07.25 |
0.3000 | 4.93% | 0.01 | 0.2916 | 0.3064 | 16'768 | |
Assembly Bio Rg 18:54:43 / 08.07.25 |
18.300 | -1.40% | -0.26 | 18.100 | 18.250 | 5'522 | |
Assertio Hldgs Rg 19:00:45 / 08.07.25 |
0.6778 | 3.28% | 0.02 | 0.6716 | 0.6905 | 57'912 | |
Asset Ent Rg-B 19:03:08 / 08.07.25 |
6.900 | -1.15% | -0.08 | 6.860 | 6.890 | 1'352'260 | |
AST SpceMobile Rg-A 19:03:59 / 08.07.25 |
45.47 | -0.48% | -0.22 | 45.43 | 45.49 | 862'839 | |
Astec Ind Inc Rg 18:50:45 / 08.07.25 |
41.49 | -0.17% | -0.07 | 41.34 | 41.46 | 12'432 | |
Astera Labs Rg 19:04:09 / 08.07.25 |
92.59 | 3.31% | 2.97 | 92.32 | 92.65 | 434'222 | |
Astrana Health Rg 18:56:10 / 08.07.25 |
24.50 | 1.45% | 0.35 | 24.45 | 24.68 | 20'533 | |
Astrazeneca Sp ADR 19:04:10 / 08.07.25 |
69.80 | 0.24% | 0.17 | 69.79 | 69.82 | 774'456 | |
Astria Therapeut Rg 19:02:45 / 08.07.25 |
6.230 | 0.48% | 0.03 | 6.240 | 6.270 | 25'714 | |
Astronics Corp Rg 19:04:06 / 08.07.25 |
31.75 | -0.41% | -0.13 | 31.63 | 31.87 | 52'440 | |
AstroNova Rg 15:30:24 / 08.07.25 |
11.510 | -0.86% | -0.10 | 11.240 | 11.720 | 594 | |
Astrotech Rg 18:55:08 / 08.07.25 |
5.520 | -2.13% | -0.12 | 5.520 | 5.690 | 96 | |
Asure Software Rg 18:54:09 / 08.07.25 |
10.860 | 0.65% | 0.07 | 10.790 | 10.880 | 3'340 | |
ATA Crtv Glb Sp ADR 15:40:30 / 08.07.25 |
0.8400 | 2.44% | 0.02 | 0.8423 | 0.8500 | 1'537 | |
ATAI Lf Sci Rg 19:04:04 / 08.07.25 |
2.710 | -1.45% | -0.04 | 2.710 | 2.720 | 441'006 | |
Atara Biother Rg 17:04:29 / 08.07.25 |
8.900 | 3.73% | 0.32 | 8.950 | 9.200 | 1'869 | |
Atea Pharma Rg 19:03:50 / 08.07.25 |
3.720 | 2.20% | 0.08 | 3.720 | 3.730 | 41'177 | |
Aterian Rg 19:01:58 / 08.07.25 |
1.510 | 2.03% | 0.03 | 1.500 | 1.520 | 10'784 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
America's Car-Ma Rg 18:49:47 / 08.07.25 |
62.40 | 18.58% | -19.80% | 5.09% | 11.85% | 33.79% | 4.31% | -40.03% |
Bowman Cnsltng Rg 18:35:04 / 08.07.25 |
29.66 | 18.44% | -16.81% | 3.60% | 8.72% | 34.63% | -6.32% | 154.74% |
CONSOLIDATED WAT Rg 18:57:43 / 08.07.25 |
30.31 | 18.35% | -13.93% | -1.11% | 6.88% | 26.13% | 20.95% | 115.77% |
Broadcom Rg 19:04:01 / 08.07.25 |
275.63 | 18.26% | 145.63% | 4.11% | 12.67% | 54.03% | 59.02% | 449.97% |
Advanced Energy Rg 18:53:27 / 08.07.25 |
138.45 | 18.14% | 25.42% | 3.64% | 9.09% | 55.27% | 29.24% | 82.10% |
Fastenal Rg 19:04:03 / 08.07.25 |
42.80 | 18.12% | 31.14% | -0.14% | 0.19% | 4.84% | 36.83% | 67.24% |
Giftify Rg 17:25:28 / 08.07.25 |
1.260 | 17.76% | -68.50% | -16.00% | -20.75% | -30.00% | -69.64% | 110.00% |
BGM Grp Rg-A 18:10:08 / 08.07.25 |
10.140 | 17.65% | 172.85% | -1.74% | -38.02% | -3.34% | 113.03% | 3.09% |
Assembly Bio Rg 18:54:43 / 08.07.25 |
18.300 | 17.62% | 88.59% | 3.21% | 6.09% | 86.54% | 32.90% | -27.73% |
ANI Pharmaceutic Rg 19:02:42 / 08.07.25 |
64.87 | 17.42% | 17.72% | 2.06% | 3.18% | -6.73% | 5.75% | 106.98% |
Applied Material Rg 19:04:08 / 08.07.25 |
195.99 | 17.31% | 17.71% | 6.66% | 12.79% | 34.75% | -22.06% | 110.23% |
Bragg Gaming Grp Rg 18:38:18 / 08.07.25 |
4.440 | 17.30% | -14.06% | 3.02% | 6.47% | 19.35% | -21.83% | -7.07% |
Canadian Solar Rg 19:04:05 / 08.07.25 |
13.350 | 17.18% | -50.32% | 19.30% | 17.41% | 86.71% | -14.64% | -59.45% |
Booking Hldg Rg 18:53:45 / 08.07.25 |
5'705.27 | 17.06% | 63.96% | -0.44% | 3.96% | 23.69% | 43.44% | 225.65% |
Civista Bancshar Rg 17:24:54 / 08.07.25 |
24.97 | 17.02% | 33.51% | 5.72% | 11.37% | 28.12% | 71.03% | 15.86% |
HomeStreet Rg 18:35:52 / 08.07.25 |
13.380 | 16.99% | 29.71% | 2.14% | 3.88% | 21.86% | 12.91% | -62.09% |
Affirm Hldg Rg-A 19:03:08 / 08.07.25 |
67.95 | 16.96% | 44.95% | 1.27% | 11.39% | 63.38% | 139.60% | 201.69% |
Alteri Thera Sp ADS 17:53:00 / 08.07.25 |
4.120 | 16.92% | 55.42% | 1.73% | -9.05% | 25.23% | 119.15% | -40.59% |
GameSquare Hldg Rg 18:49:03 / 08.07.25 |
0.9700 | 16.87% | 0.00% | 13.85% | 13.05% | 43.77% | -15.65% | 0.00% |
Black Diamond Rg 19:00:02 / 08.07.25 |
2.485 | 16.82% | -11.03% | 0.20% | 1.02% | 75.00% | -50.40% | -14.09% |
Alignment Hlthc Rg 19:04:05 / 08.07.25 |
13.450 | 16.80% | 52.61% | -5.35% | -8.19% | -30.78% | 72.66% | -8.24% |
BayFirst Fin Rg 18:19:48 / 08.07.25 |
14.250 | 16.69% | 18.22% | 9.36% | 0.72% | 15.11% | 27.69% | -16.27% |
Biocryst Pharm Rg 19:03:38 / 08.07.25 |
8.805 | 16.49% | 46.24% | -2.17% | -20.03% | 18.99% | 35.88% | -26.88% |
Byrna Tech Rg 19:04:05 / 08.07.25 |
31.76 | 16.49% | 425.20% | 4.71% | 10.32% | 56.38% | 218.24% | 260.86% |
Alerus Financial Rg 19:02:52 / 08.07.25 |
22.65 | 16.48% | 0.09% | 2.17% | 4.09% | 34.98% | 19.71% | -3.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ascent Indstries Rg 18:59:08 / 08.07.25 |
12.800 | 0.23% |
12.910 15:49 |
12.800 18:42 |
13.670 10.06.25 |
10.760 22.01.25 |
3'304 |
Ascent Solar Rg 18:17:18 / 08.07.25 |
2.150 | -2.71% |
2.260 15:30 |
2.150 18:17 |
3.850 27.06.25 |
1.125 25.06.25 |
7'546 |
Ascentage Sp ADS 18:18:28 / 08.07.25 |
41.52 | -1.24% |
41.52 18:18 |
41.06 15:30 |
43.00 03.07.25 |
17.010 27.01.25 |
1'529 |
Asia Pac Wire & Rg 18:31:31 / 08.07.25 |
1.580 | -4.24% |
1.630 15:45 |
1.570 17:14 |
1.870 10.02.25 |
1.400 02.01.25 |
1'595 |
ASML Hold NY Sp ADR 19:02:48 / 08.07.25 |
795.60 | 1.34% |
797.95 18:23 |
778.73 15:31 |
819.48 25.06.25 |
578.51 07.04.25 |
312'993 |
ASP Isotopes Rg 19:03:57 / 08.07.25 |
7.110 | 6.28% |
7.135 18:59 |
6.620 15:36 |
10.080 09.06.25 |
3.650 04.03.25 |
287'206 |
Aspire Rg 18:55:45 / 08.07.25 |
0.3000 | 4.93% |
0.3003 18:52 |
0.2866 15:30 |
9.860 20.02.25 |
0.2175 23.05.25 |
16'768 |
Assembly Bio Rg 18:54:43 / 08.07.25 |
18.300 | -1.40% |
18.890 15:30 |
18.300 18:54 |
18.990 07.07.25 |
7.780 07.04.25 |
5'522 |
Assertio Hldgs Rg 19:00:45 / 08.07.25 |
0.6778 | 3.28% |
0.6900 16:45 |
0.6610 15:30 |
0.9391 06.01.25 |
0.5138 09.04.25 |
57'912 |
Asset Ent Rg-B 19:03:08 / 08.07.25 |
6.900 | -1.15% |
8.680 16:11 |
6.795 18:17 |
13.400 22.05.25 |
0.3882 07.04.25 |
1'352'260 |
AST SpceMobile Rg-A 19:03:59 / 08.07.25 |
45.47 | -0.48% |
47.26 15:32 |
44.74 17:25 |
54.03 24.06.25 |
17.515 29.01.25 |
862'839 |
Astec Ind Inc Rg 18:50:45 / 08.07.25 |
41.49 | -0.17% |
41.86 16:13 |
41.36 17:28 |
43.32 01.07.25 |
29.65 04.04.25 |
12'432 |
Astera Labs Rg 19:04:09 / 08.07.25 |
92.59 | 3.31% |
93.42 16:10 |
90.06 15:30 |
147.29 06.01.25 |
47.13 04.04.25 |
434'222 |
Astrana Health Rg 18:56:10 / 08.07.25 |
24.50 | 1.45% |
24.69 18:26 |
24.14 16:03 |
39.93 18.02.25 |
23.20 28.02.25 |
20'533 |
Astrazeneca Sp ADR 19:04:10 / 08.07.25 |
69.80 | 0.24% |
70.49 17:12 |
69.16 15:30 |
78.35 05.03.25 |
61.25 09.04.25 |
774'456 |
Astria Therapeut Rg 19:02:45 / 08.07.25 |
6.230 | 0.48% |
6.400 16:34 |
6.210 18:06 |
9.160 02.01.25 |
3.610 09.04.25 |
25'714 |
Astronics Corp Rg 19:04:06 / 08.07.25 |
31.75 | -0.41% |
32.14 15:31 |
31.00 17:07 |
36.26 12.06.25 |
15.530 08.01.25 |
52'440 |
AstroNova Rg 15:30:24 / 08.07.25 |
11.510 | -0.86% |
11.680 15:30 |
11.510 15:30 |
12.800 23.01.25 |
7.530 14.04.25 |
594 |
Astrotech Rg 18:55:08 / 08.07.25 |
5.520 | -2.13% |
5.620 15:30 |
5.620 15:30 |
7.260 27.01.25 |
5.470 17.06.25 |
96 |
Asure Software Rg 18:54:09 / 08.07.25 |
10.860 | 0.65% |
10.970 15:45 |
10.860 18:54 |
12.740 23.01.25 |
8.580 07.04.25 |
3'340 |
ATA Crtv Glb Sp ADR 15:40:30 / 08.07.25 |
0.8400 | 2.44% |
0.8400 15:40 |
0.8300 15:30 |
1.100 25.02.25 |
0.7131 04.03.25 |
1'537 |
ATAI Lf Sci Rg 19:04:04 / 08.07.25 |
2.710 | -1.45% |
2.810 15:45 |
2.685 17:19 |
2.980 07.07.25 |
1.155 09.04.25 |
441'006 |
Atara Biother Rg 17:04:29 / 08.07.25 |
8.900 | 3.73% |
8.900 17:03 |
8.610 15:30 |
18.700 06.01.25 |
5.010 07.04.25 |
1'869 |
Atea Pharma Rg 19:03:50 / 08.07.25 |
3.720 | 2.20% |
3.755 16:12 |
3.650 15:30 |
3.800 02.07.25 |
2.455 15.05.25 |
41'177 |
Aterian Rg 19:01:58 / 08.07.25 |
1.510 | 2.03% |
1.520 17:29 |
1.470 15:35 |
3.500 19.03.25 |
1.220 13.06.25 |
10'784 |