×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 18:45:19
- 19'709.35
- 0.70%
- 136.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrowhead Phrmct Rg 18:44:42 / 23.12.24 |
19.680 | 1.18% | 0.23 | 19.670 | 19.690 | 125'336 | |
|
ARS Pharma Rg 18:44:38 / 23.12.24 |
10.970 | -1.88% | -0.21 | 10.940 | 10.980 | 152'977 | |
|
Artelo Bioscincs Rg 18:15:36 / 23.12.24 |
0.9657 | 1.91% | 0.02 | 0.9500 | 0.9599 | 5'684 | |
|
Arteris Rg 18:34:24 / 23.12.24 |
9.880 | 4.22% | 0.40 | 9.840 | 9.880 | 15'493 | |
|
Artesian Res-A 17:33:36 / 23.12.24 |
31.54 | -1.50% | -0.48 | 31.34 | 31.55 | 1'795 | |
|
Artiva Biothrp Rg 18:42:15 / 23.12.24 |
10.560 | -4.95% | -0.55 | 10.520 | 10.620 | 6'002 | |
|
Arts Way Mfg Co Rg 16:18:06 / 23.12.24 |
1.530 | -1.92% | -0.03 | 1.490 | 1.570 | 256 | |
|
Arvinas Rg 18:44:52 / 23.12.24 |
17.910 | -3.08% | -0.57 | 17.870 | 17.930 | 65'130 | |
|
ASCB Rg-A 23:20:00 / 17.12.24 |
10.970 | 0.00% | 0.00 | ||||
|
Ascendis Sp ADR 18:18:20 / 23.12.24 |
138.36 | 1.45% | 1.98 | 137.29 | 137.99 | 14'448 | |
|
Ascent Indstries Rg 18:15:39 / 23.12.24 |
11.300 | -0.26% | -0.03 | 11.000 | 11.340 | 3'367 | |
|
Ascent Solar Rg 17:48:26 / 23.12.24 |
2.510 | -3.83% | -0.10 | 2.500 | 2.540 | 2'493 | |
|
Asia Pac Wire & Rg 17:56:56 / 23.12.24 |
1.420 | -5.33% | -0.08 | 1.400 | 1.450 | 2'863 | |
|
ASML Hold NY Sp ADR 18:42:11 / 23.12.24 |
718.27 | 1.78% | 12.59 | 718.04 | 719.24 | 180'975 | |
|
ASP Isotopes Rg 18:39:43 / 23.12.24 |
4.480 | -8.38% | -0.41 | 4.480 | 4.490 | 281'877 | |
|
Aspen Tech Rg 18:45:08 / 23.12.24 |
250.10 | -0.25% | -0.62 | 249.90 | 250.13 | 47'353 | |
|
Aspira Women Hl Rg 18:03:05 / 23.12.24 |
0.7325 | -4.87% | -0.04 | 0.7205 | 0.7600 | 400 | |
|
Assembly Bio Rg 18:02:55 / 23.12.24 |
15.000 | -1.38% | -0.21 | 14.800 | 14.990 | 3'438 | |
|
Assertio Hldgs Rg 18:41:37 / 23.12.24 |
0.8631 | -2.57% | -0.02 | 0.8556 | 0.8700 | 82'268 | |
|
Asset Ent Rg-B 18:25:27 / 23.12.24 |
0.4090 | 12.36% | 0.05 | 0.4000 | 0.4100 | 24'427 | |
|
AST SpceMobile Rg-A 18:44:47 / 23.12.24 |
22.59 | -1.27% | -0.29 | 22.57 | 22.60 | 593'075 | |
|
Astec Ind Inc Rg 18:42:16 / 23.12.24 |
33.03 | -0.78% | -0.26 | 32.99 | 33.11 | 10'548 | |
|
Astera Labs Rg 18:44:47 / 23.12.24 |
137.61 | 4.12% | 5.44 | 137.48 | 137.73 | 535'657 | |
|
Astrana Health Rg 18:37:03 / 23.12.24 |
33.41 | -0.86% | -0.29 | 33.50 | 33.62 | 51'800 | |
|
Astrazeneca Sp ADR 18:44:59 / 23.12.24 |
66.05 | 1.07% | 0.70 | 66.05 | 66.06 | 1'114'918 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hanover Bncrp Rg 17:07:01 / 23.12.24 |
22.99 | 34.58% | 16.43% | -9.45% | -4.41% | 28.51% | 36.44% | 0.00% |
|
Affirm Hldg Rg-A 18:45:10 / 23.12.24 |
64.89 | 33.58% | 578.80% | -10.94% | -6.43% | 58.97% | 33.80% | -32.59% |
|
Apogee Enterpris Rg 18:32:30 / 23.12.24 |
71.34 | 33.46% | 60.32% | -7.58% | -15.94% | 1.89% | 31.78% | 69.51% |
|
Amtech Systems Rg 16:46:48 / 23.12.24 |
5.510 | 33.33% | -26.32% | -1.61% | -6.61% | -5.00% | 35.92% | -37.78% |
|
Cogent Bioscis Rg 18:44:31 / 23.12.24 |
7.610 | 33.33% | -32.18% | -7.87% | -17.19% | -29.54% | 36.59% | -6.78% |
|
East-West Bancor Rg 18:41:45 / 23.12.24 |
95.77 | 33.30% | 45.54% | -6.08% | -13.90% | 15.75% | 34.12% | 30.42% |
|
Hingham Institut Rg 18:36:36 / 23.12.24 |
252.52 | 32.93% | -6.36% | -7.68% | -11.45% | 3.79% | 26.37% | -32.88% |
|
Hamilton Lane-A Rg 18:36:07 / 23.12.24 |
150.00 | 32.83% | 135.88% | -10.46% | -25.58% | -10.92% | 34.30% | 58.34% |
|
Cocrystal Pharm Rg 18:38:30 / 23.12.24 |
2.500 | 32.35% | 16.58% | 23.76% | 15.21% | 42.05% | 22.95% | -73.95% |
|
Apple Rg 18:45:21 / 23.12.24 |
254.64 | 32.18% | 95.87% | 1.43% | 9.35% | 9.29% | 31.45% | 49.92% |
|
El Pollo Loco Rg 18:40:04 / 23.12.24 |
11.565 | 31.86% | 16.77% | -9.72% | -9.37% | -15.58% | 32.01% | -17.58% |
|
1st Seacoas Bnc Rg 17:22:45 / 23.12.24 |
10.180 | 31.48% | 0.00% | -0.49% | 12.11% | 12.24% | 34.32% | 0.00% |
|
Cavco Industries Rg 18:31:25 / 23.12.24 |
442.94 | 31.35% | 101.24% | -7.67% | -16.92% | 3.43% | 30.85% | 58.03% |
|
Nasdaq Comp. 18:45:22 / 23.12.24 |
19'710.36 | 31.30% | 87.00% | -2.30% | 3.44% | 8.36% | 0.00% | 30.65% |
|
GCM Grosvenor Rg-A 18:36:07 / 23.12.24 |
12.130 | 31.14% | 54.40% | -1.70% | -1.78% | 7.16% | 31.65% | 17.62% |
|
Gevo Rg 18:43:08 / 23.12.24 |
1.520 | 31.03% | -20.00% | 0.00% | -11.63% | -6.75% | 28.81% | -68.20% |
|
Cbrland Pharma Rg 18:24:32 / 23.12.24 |
2.260 | 30.46% | 0.89% | 6.60% | 113.21% | 76.56% | 30.46% | -45.95% |
|
Adaptive Biotech Rg 18:44:06 / 23.12.24 |
6.360 | 30.41% | -16.36% | -6.19% | 13.98% | 24.22% | 29.09% | -77.00% |
|
Aerovironment Rg 18:38:48 / 23.12.24 |
161.61 | 30.14% | 91.49% | -4.26% | -16.31% | -19.40% | 28.58% | 161.19% |
|
CF Bankshares Rg 17:18:20 / 23.12.24 |
25.15 | 30.05% | 20.77% | -4.48% | -10.18% | 16.17% | 31.65% | 25.39% |
|
CEA Indstrs Rg 15:30:01 / 23.12.24 |
8.030 | 29.56% | -18.26% | 1.39% | 34.28% | 8.22% | 29.56% | 0.00% |
|
Coca-Cola Consol Rg 18:22:23 / 23.12.24 |
1'186.37 | 29.53% | 134.72% | -6.31% | -8.71% | -9.88% | 32.14% | 103.53% |
|
Altair Engnrng-A Rg 18:44:32 / 23.12.24 |
108.82 | 29.53% | 139.72% | 1.91% | 2.79% | 13.94% | 30.87% | 54.24% |
|
First US Bancsrs Rg 15:30:01 / 23.12.24 |
13.200 | 29.47% | 58.05% | 1.48% | 9.91% | 20.30% | 31.70% | 23.65% |
|
Capital Clean Rg 18:21:23 / 23.12.24 |
18.350 | 29.30% | 34.51% | 1.66% | -2.39% | -2.13% | 34.41% | 24.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arrowhead Phrmct Rg 18:44:42 / 23.12.24 |
19.680 | 1.18% |
19.860 15:50 |
19.360 16:18 |
39.83 10.01.24 |
17.050 10.10.24 |
125'336 |
|
ARS Pharma Rg 18:44:38 / 23.12.24 |
10.970 | -1.88% |
11.300 15:41 |
10.810 17:35 |
18.430 11.11.24 |
5.380 03.01.24 |
152'977 |
|
Artelo Bioscincs Rg 18:15:36 / 23.12.24 |
0.9657 | 1.91% |
0.9900 15:30 |
0.9508 16:00 |
1.730 15.02.24 |
0.9250 20.12.24 |
5'684 |
|
Arteris Rg 18:34:24 / 23.12.24 |
9.880 | 4.22% |
9.890 18:10 |
9.400 16:26 |
10.600 13.12.24 |
4.845 17.01.24 |
15'493 |
|
Artesian Res-A 17:33:36 / 23.12.24 |
31.54 | -1.50% |
31.87 15:30 |
31.45 16:19 |
41.61 02.01.24 |
31.16 20.12.24 |
1'795 |
|
Artiva Biothrp Rg 18:42:15 / 23.12.24 |
10.560 | -4.95% |
11.240 16:31 |
10.560 18:42 |
17.300 01.10.24 |
9.680 20.12.24 |
6'002 |
|
Arts Way Mfg Co Rg 16:18:06 / 23.12.24 |
1.530 | -1.92% |
1.570 15:30 |
1.530 16:18 |
2.360 15.03.24 |
1.340 24.06.24 |
256 |
|
Arvinas Rg 18:44:52 / 23.12.24 |
17.910 | -3.08% |
18.480 15:32 |
17.640 17:34 |
53.08 16.02.24 |
17.370 19.12.24 |
65'130 |
|
ASCB Rg-A 23:20:00 / 17.12.24 |
10.970 | 0.00% |
13.000 22.07.24 |
10.840 05.02.24 |
1'369 | ||
|
Ascendis Sp ADR 18:18:20 / 23.12.24 |
138.36 | 1.45% |
138.36 18:18 |
136.98 15:30 |
160.20 26.02.24 |
111.23 11.09.24 |
14'448 |
|
Ascent Indstries Rg 18:15:39 / 23.12.24 |
11.300 | -0.26% |
11.330 15:30 |
11.050 17:40 |
12.290 03.12.24 |
8.190 19.09.24 |
3'367 |
|
Ascent Solar Rg 17:48:26 / 23.12.24 |
2.510 | -3.83% |
2.690 15:30 |
2.470 16:52 |
88.11 02.01.24 |
2.250 25.09.24 |
2'493 |
|
Asia Pac Wire & Rg 17:56:56 / 23.12.24 |
1.420 | -5.33% |
1.480 15:30 |
1.420 17:55 |
2.020 25.11.24 |
1.220 08.03.24 |
2'863 |
|
ASML Hold NY Sp ADR 18:42:11 / 23.12.24 |
718.27 | 1.78% |
718.43 18:41 |
707.73 15:30 |
1'110.00 11.07.24 |
645.45 20.11.24 |
180'975 |
|
ASP Isotopes Rg 18:39:43 / 23.12.24 |
4.480 | -8.38% |
4.940 15:30 |
4.410 16:32 |
9.320 11.11.24 |
1.650 04.01.24 |
281'877 |
|
Aspen Tech Rg 18:45:08 / 23.12.24 |
250.10 | -0.25% |
250.90 17:44 |
249.37 16:02 |
254.24 09.12.24 |
171.71 05.08.24 |
47'353 |
|
Aspira Women Hl Rg 18:03:05 / 23.12.24 |
0.7325 | -4.87% |
0.7700 15:30 |
0.7325 18:03 |
5.630 29.01.24 |
0.6800 22.11.24 |
400 |
|
Assembly Bio Rg 18:02:55 / 23.12.24 |
15.000 | -1.38% |
15.600 15:30 |
15.000 18:02 |
19.930 23.09.24 |
9.132 17.01.24 |
3'438 |
|
Assertio Hldgs Rg 18:41:37 / 23.12.24 |
0.8631 | -2.57% |
0.8800 15:30 |
0.8525 18:11 |
1.795 18.07.24 |
0.7385 25.04.24 |
82'268 |
|
Asset Ent Rg-B 18:25:27 / 23.12.24 |
0.4090 | 12.36% |
0.4223 16:22 |
0.3800 15:30 |
4.350 05.02.24 |
0.3483 20.12.24 |
24'427 |
|
AST SpceMobile Rg-A 18:44:47 / 23.12.24 |
22.59 | -1.27% |
23.10 15:30 |
22.06 17:24 |
39.07 21.08.24 |
1.975 02.04.24 |
593'075 |
|
Astec Ind Inc Rg 18:42:16 / 23.12.24 |
33.03 | -0.78% |
33.40 15:48 |
32.93 17:07 |
44.62 04.04.24 |
28.50 09.07.24 |
10'548 |
|
Astera Labs Rg 18:44:47 / 23.12.24 |
137.61 | 4.12% |
138.04 17:47 |
131.71 15:52 |
138.04 23.12.24 |
36.22 07.08.24 |
535'657 |
|
Astrana Health Rg 18:37:03 / 23.12.24 |
33.41 | -0.86% |
34.27 15:32 |
33.18 17:57 |
63.16 16.10.24 |
33.18 23.12.24 |
51'800 |
|
Astrazeneca Sp ADR 18:44:59 / 23.12.24 |
66.05 | 1.07% |
66.07 15:38 |
65.57 17:18 |
87.67 30.08.24 |
60.48 12.02.24 |
1'114'918 |