×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 21:25:25
- 21'862.79
- 1.26%
- 272.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 21:25:19 / 01.04.26 |
84.68 | 2.18% | 1.81 | 84.66 | 84.79 | 2'214'837 | |
|
Astec Ind Inc Rg 21:15:04 / 01.04.26 |
56.17 | 4.33% | 2.33 | 56.22 | 56.31 | 50'005 | |
|
Astera Labs Rg 21:25:03 / 01.04.26 |
107.01 | -2.36% | -2.59 | 106.90 | 107.07 | 877'829 | |
|
Astrana Health Rg 21:22:12 / 01.04.26 |
24.48 | -0.16% | -0.04 | 24.47 | 24.51 | 48'347 | |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% | 0.00 | ||||
|
Astronics Corp Rg 21:25:21 / 01.04.26 |
71.25 | 6.77% | 4.52 | 71.13 | 71.25 | 104'304 | |
|
AstroNova Rg 19:22:53 / 01.04.26 |
9.270 | 0.87% | 0.08 | 9.040 | 9.290 | 631 | |
|
Astrotech Rg 21:24:51 / 01.04.26 |
4.295 | -17.88% | -0.94 | 4.250 | 4.340 | 445'350 | |
|
Asure Software Rg 21:03:32 / 01.04.26 |
8.340 | -3.02% | -0.26 | 8.350 | 8.390 | 10'887 | |
|
ATA Crtv Glb Sp ADR 20:22:33 / 01.04.26 |
0.9500 | 9.20% | 0.08 | 0.8972 | 0.9600 | 430 | |
|
Atara Biother Rg 21:06:35 / 01.04.26 |
5.180 | 9.51% | 0.45 | 5.170 | 5.230 | 22'411 | |
|
Atea Pharma Rg 21:14:37 / 01.04.26 |
5.680 | 5.58% | 0.30 | 5.680 | 5.710 | 100'721 | |
|
Aterian Rg 21:24:29 / 01.04.26 |
0.6004 | 4.78% | 0.03 | 0.5959 | 0.6104 | 6'543 | |
|
ATIF Hldgs Rg 21:24:21 / 01.04.26 |
5.330 | -16.98% | -1.09 | 5.330 | 6.360 | 106 | |
|
Atlanta Braves Rg-A 21:15:47 / 01.04.26 |
47.14 | -0.02% | -0.01 | 47.08 | 47.20 | 4'137 | |
|
Atlanta Braves Rg-C 21:24:41 / 01.04.26 |
42.50 | -0.47% | -0.20 | 42.48 | 42.53 | 31'797 | |
|
Atlantic Am Rg 16:18:01 / 01.04.26 |
2.330 | 0.00% | 0.00 | 2.200 | 2.330 | 872 | |
|
ATLANTIC INTL Rg 20:39:39 / 01.04.26 |
3.440 | 13.53% | 0.41 | 3.400 | 3.470 | 10'406 | |
|
Atlanticus Hldgs Rg 21:07:16 / 01.04.26 |
54.68 | 4.21% | 2.21 | 53.73 | 54.72 | 9'052 | |
|
Atlas Lithium Rg 21:25:05 / 01.04.26 |
4.400 | 1.15% | 0.05 | 4.370 | 4.460 | 44'570 | |
|
Atlassian Rg-A 21:25:07 / 01.04.26 |
69.36 | 1.63% | 1.11 | 69.34 | 69.39 | 932'427 | |
|
ATN Internationa Rg 21:00:15 / 01.04.26 |
27.10 | -0.44% | -0.12 | 27.20 | 27.82 | 15'289 | |
|
Atomera Rg 21:25:15 / 01.04.26 |
4.030 | 5.77% | 0.22 | 4.010 | 4.030 | 82'490 | |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% | 0.00 | ||||
|
Atour Life Sp ADR-A 21:21:49 / 01.04.26 |
37.02 | 0.57% | 0.21 | 36.99 | 37.05 | 171'622 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avis Budget Grou Rg 21:25:24 / 01.04.26 |
166.16 | 13.66% | 80.93% | 34.48% | 73.54% | 30.79% | 116.41% | -25.13% |
|
Gilead Sciences Rg 21:25:15 / 01.04.26 |
140.70 | 13.55% | 50.88% | 1.76% | -5.07% | 13.15% | 25.75% | 67.98% |
|
Ameriserv Financ Rg 17:00:12 / 01.04.26 |
3.620 | 13.48% | 38.17% | 0.28% | -5.97% | 14.92% | 47.76% | 18.69% |
|
Design Therap Rg 21:23:35 / 01.04.26 |
11.030 | 13.43% | 72.45% | 2.80% | 6.36% | 11.75% | 191.03% | 84.40% |
|
Alico Rg 21:17:06 / 01.04.26 |
40.82 | 13.41% | 59.12% | 1.47% | -0.27% | 17.10% | 31.93% | 70.50% |
|
F5 Rg 21:25:27 / 01.04.26 |
295.36 | 13.35% | 15.06% | -0.87% | 3.23% | 10.24% | 8.30% | 98.59% |
|
CSX Rg 21:25:25 / 01.04.26 |
41.47 | 13.24% | 27.21% | 4.79% | -3.07% | 18.30% | 39.43% | 37.11% |
|
EDAP TMS Sp ADR 20:27:21 / 01.04.26 |
3.610 | 13.07% | 68.33% | -2.70% | -15.06% | -5.00% | 93.05% | -66.40% |
|
Evergy Rg 21:25:25 / 01.04.26 |
82.32 | 13.01% | 33.10% | 2.93% | -2.37% | 13.53% | 18.57% | 34.03% |
|
Caesr Entmt Rg 21:25:20 / 01.04.26 |
26.54 | 13.00% | -20.92% | -1.04% | 3.83% | 15.39% | 1.03% | -45.85% |
|
Academy Sports Rg 21:24:35 / 01.04.26 |
57.57 | 12.99% | -1.88% | 7.95% | -5.37% | 1.20% | 20.87% | -13.49% |
|
Glen Burnie Banc Rg 19:25:17 / 01.04.26 |
4.610 | 12.94% | -17.81% | 2.60% | -1.07% | 0.44% | -10.14% | 0.00% |
|
Geron Rg 21:25:24 / 01.04.26 |
1.650 | 12.88% | -57.91% | 5.10% | 12.24% | 20.44% | 3.77% | -31.34% |
|
Columbia Finl Rg 21:23:23 / 01.04.26 |
17.650 | 12.68% | 10.75% | 1.55% | -3.87% | 15.97% | 19.66% | -4.21% |
|
Callan Rg 21:20:09 / 01.04.26 |
1.230 | 12.61% | 0.00% | -32.42% | -23.60% | 5.13% | -71.06% | 0.00% |
|
Damora Therape Rg 21:21:43 / 01.04.26 |
24.81 | 12.56% | 456.39% | -0.96% | -16.41% | 18.14% | 668.11% | -47.94% |
|
Exelon Rg 21:25:19 / 01.04.26 |
48.84 | 12.46% | 30.23% | 2.45% | -0.83% | 13.61% | 6.24% | 17.02% |
|
Dime Community Rg 21:19:02 / 01.04.26 |
34.26 | 12.40% | 10.04% | 2.82% | 4.17% | 16.45% | 19.62% | 48.86% |
|
Air T Rg 21:18:21 / 01.04.26 |
20.51 | 12.28% | 5.86% | -5.59% | -0.28% | 11.10% | 19.59% | -12.73% |
|
HUTCHMED Sp ADR 19:11:57 / 01.04.26 |
15.180 | 12.23% | 3.82% | 7.28% | 11.25% | 3.55% | -4.53% | 14.90% |
|
CF Bankshares Rg 21:19:06 / 01.04.26 |
28.03 | 11.86% | 9.28% | -0.85% | -7.46% | 10.01% | 28.52% | 43.13% |
|
Alpha & Omega Rg 21:24:29 / 01.04.26 |
22.95 | 11.86% | -40.16% | -1.57% | 12.37% | 4.39% | -10.58% | -17.77% |
|
Acumen Pharma Rg 21:21:24 / 01.04.26 |
2.555 | 11.85% | 37.21% | -2.85% | -22.81% | 28.39% | 136.57% | -41.87% |
|
Apogee Therap Rg 21:25:03 / 01.04.26 |
84.44 | 11.51% | 85.81% | 7.53% | 16.77% | 6.95% | 123.21% | 0.00% |
|
China Nat Rg 18:37:10 / 01.04.26 |
4.210 | 11.51% | -24.53% | -21.75% | 20.29% | 15.98% | -11.41% | -83.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 21:25:19 / 01.04.26 |
84.68 | 2.18% |
88.40 18:11 |
83.08 20:38 |
129.80 30.01.26 |
69.31 02.01.26 |
2'214'837 |
|
Astec Ind Inc Rg 21:15:04 / 01.04.26 |
56.17 | 4.33% |
56.71 19:22 |
54.33 15:34 |
64.37 26.02.26 |
43.55 02.01.26 |
50'005 |
|
Astera Labs Rg 21:25:03 / 01.04.26 |
107.01 | -2.36% |
111.48 15:30 |
105.87 20:57 |
190.25 10.02.26 |
97.98 30.03.26 |
877'829 |
|
Astrana Health Rg 21:22:12 / 01.04.26 |
24.48 | -0.16% |
25.16 17:23 |
24.43 16:18 |
29.32 12.01.26 |
18.090 12.02.26 |
48'347 |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.00% |
96.51 07.01.26 |
89.05 21.01.26 |
2'059'206 | ||
|
Astronics Corp Rg 21:25:21 / 01.04.26 |
71.25 | 6.77% |
71.36 21:20 |
68.07 15:30 |
83.51 02.03.26 |
53.95 02.01.26 |
104'304 |
|
AstroNova Rg 19:22:53 / 01.04.26 |
9.270 | 0.87% |
9.270 19:22 |
9.240 15:30 |
10.000 05.02.26 |
8.290 20.03.26 |
631 |
|
Astrotech Rg 21:24:51 / 01.04.26 |
4.295 | -17.88% |
6.450 15:30 |
3.660 18:44 |
6.470 30.03.26 |
2.010 27.03.26 |
445'350 |
|
Asure Software Rg 21:03:32 / 01.04.26 |
8.340 | -3.02% |
8.770 15:38 |
8.340 21:03 |
10.200 16.01.26 |
6.850 24.02.26 |
10'887 |
|
ATA Crtv Glb Sp ADR 20:22:33 / 01.04.26 |
0.9500 | 9.20% |
0.9500 20:22 |
0.8440 15:30 |
1.310 16.01.26 |
0.7850 05.01.26 |
430 |
|
Atara Biother Rg 21:06:35 / 01.04.26 |
5.180 | 9.51% |
5.250 16:32 |
4.860 15:30 |
19.100 05.01.26 |
3.920 23.02.26 |
22'411 |
|
Atea Pharma Rg 21:14:37 / 01.04.26 |
5.680 | 5.58% |
5.700 21:04 |
5.370 16:13 |
6.430 10.03.26 |
3.285 05.01.26 |
100'721 |
|
Aterian Rg 21:24:29 / 01.04.26 |
0.6004 | 4.78% |
0.6004 21:24 |
0.5575 15:43 |
0.9300 08.01.26 |
0.5151 18.02.26 |
6'543 |
|
ATIF Hldgs Rg 21:24:21 / 01.04.26 |
5.330 | -16.98% |
6.290 15:58 |
6.290 15:58 |
7.400 10.02.26 |
4.230 19.03.26 |
106 |
|
Atlanta Braves Rg-A 21:15:47 / 01.04.26 |
47.14 | -0.02% |
47.34 16:05 |
47.05 15:30 |
49.38 26.02.26 |
41.50 21.01.26 |
4'137 |
|
Atlanta Braves Rg-C 21:24:41 / 01.04.26 |
42.50 | -0.47% |
42.85 15:57 |
42.40 20:32 |
44.50 26.02.26 |
38.14 21.01.26 |
31'797 |
|
Atlantic Am Rg 16:18:01 / 01.04.26 |
2.330 | 0.00% |
2.330 16:18 |
2.280 16:08 |
3.150 05.01.26 |
2.200 31.03.26 |
872 |
|
ATLANTIC INTL Rg 20:39:39 / 01.04.26 |
3.440 | 13.53% |
3.660 18:46 |
3.010 15:30 |
4.550 17.03.26 |
1.360 02.01.26 |
10'406 |
|
Atlanticus Hldgs Rg 21:07:16 / 01.04.26 |
54.68 | 4.21% |
55.97 17:41 |
52.50 15:42 |
69.34 07.01.26 |
47.73 13.03.26 |
9'052 |
|
Atlas Lithium Rg 21:25:05 / 01.04.26 |
4.400 | 1.15% |
4.550 15:48 |
4.365 21:13 |
6.720 26.01.26 |
3.960 23.03.26 |
44'570 |
|
Atlassian Rg-A 21:25:07 / 01.04.26 |
69.36 | 1.63% |
70.43 18:44 |
65.12 15:49 |
163.91 07.01.26 |
64.32 27.03.26 |
932'427 |
|
ATN Internationa Rg 21:00:15 / 01.04.26 |
27.10 | -0.44% |
27.49 16:57 |
26.98 19:32 |
30.39 04.03.26 |
20.99 13.01.26 |
15'289 |
|
Atomera Rg 21:25:15 / 01.04.26 |
4.030 | 5.77% |
4.110 16:21 |
3.940 15:30 |
7.535 20.02.26 |
2.250 02.01.26 |
82'490 |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | 0.00% |
0.7270 27.01.26 |
0.5337 30.01.26 |
285'503 | ||
|
Atour Life Sp ADR-A 21:21:49 / 01.04.26 |
37.02 | 0.57% |
37.44 15:30 |
36.67 18:45 |
42.76 07.01.26 |
34.50 24.03.26 |
171'622 |