×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aspire Rg 02:00:00 / 20.09.25 |
0.4122 | -6.38% | -0.03 | 0.4200 | 0.4374 | ||
|
Assembly Bio Rg 02:00:00 / 20.09.25 |
24.46 | 9.83% | 2.19 | 24.31 | 24.44 | ||
|
Assertio Hldgs Rg 02:00:00 / 20.09.25 |
0.9043 | -7.22% | -0.07 | 0.9211 | 0.9292 | 283'182 | |
|
AST SpceMobile Rg-A 02:00:00 / 20.09.25 |
45.10 | 8.83% | 3.66 | 45.13 | 45.17 | 8'276'010 | |
|
Astec Ind Inc Rg 02:00:00 / 20.09.25 |
47.81 | -1.59% | -0.77 | 47.77 | 47.81 | ||
|
Astera Labs Rg 02:00:00 / 20.09.25 |
245.20 | -2.65% | -6.68 | 245.09 | 245.45 | 12'517'786 | |
|
Astrana Health Rg 02:00:00 / 20.09.25 |
27.77 | -6.78% | -2.02 | 27.76 | 27.78 | 625'050 | |
|
Astrazeneca Sp ADR 02:00:00 / 20.09.25 |
76.28 | -1.03% | -0.79 | 76.27 | 76.28 | ||
|
Astria Therapeut Rg 02:00:00 / 20.09.25 |
7.050 | -5.75% | -0.43 | 7.030 | 7.040 | ||
|
Astronics Corp Rg 02:00:00 / 20.09.25 |
41.60 | -0.76% | -0.32 | 41.58 | 41.62 | 567'370 | |
|
AstroNova Rg 02:00:00 / 20.09.25 |
10.020 | -1.67% | -0.17 | 10.050 | 10.300 | ||
|
Astrotech Rg 02:00:00 / 20.09.25 |
4.880 | 1.67% | 0.08 | 4.790 | 4.880 | ||
|
Asure Software Rg 02:00:00 / 20.09.25 |
7.810 | -3.58% | -0.29 | 7.810 | 7.830 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 20.09.25 |
2.470 | -1.98% | -0.05 | 2.450 | 2.470 | ||
|
ATAI Lf Sci Rg 02:00:00 / 20.09.25 |
4.950 | 4.87% | 0.23 | 4.930 | 4.940 | ||
|
Atara Biother Rg 02:00:00 / 20.09.25 |
12.050 | -0.17% | -0.02 | 11.980 | 12.050 | ||
|
Atea Pharma Rg 02:00:00 / 20.09.25 |
2.880 | -3.03% | -0.09 | 2.860 | 2.880 | ||
|
Aterian Rg 02:00:00 / 20.09.25 |
0.9951 | -0.49% | 0.00 | 0.9933 | 0.9990 | ||
|
Athira Pharma Rg 02:00:00 / 18.09.25 |
0.3780 | 0.00% | 0.00 | ||||
|
ATIF Hldgs Rg 02:00:00 / 20.09.25 |
8.800 | -2.11% | -0.19 | 8.800 | 9.090 | ||
|
Atlanta Braves Rg-A 02:00:00 / 20.09.25 |
45.61 | 0.37% | 0.17 | 45.57 | 45.61 | ||
|
Atlanta Braves Rg-C 02:00:00 / 20.09.25 |
41.22 | -1.22% | -0.51 | 41.19 | 41.24 | ||
|
Atlantic Am Rg 02:00:00 / 20.09.25 |
3.450 | 0.58% | 0.02 | 3.360 | 3.460 | ||
|
ATLANTIC INTL Rg 02:00:00 / 20.09.25 |
4.600 | 27.07% | 0.98 | 4.240 | 4.400 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 20.09.25 |
70.25 | -1.75% | -1.25 | 70.07 | 70.28 | 115'129 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Draganfly Rg 02:00:00 / 20.09.25 |
6.130 | 36.16% | -54.45% | 15.01% | 41.24% | 105.70% | 189.15% | -74.15% |
|
Coastal Finl Rg 02:00:00 / 20.09.25 |
113.61 | 35.90% | 159.83% | 4.13% | 2.48% | 13.66% | 119.87% | 173.76% |
|
Extreme Networks Rg 02:00:00 / 20.09.25 |
22.30 | 35.48% | 28.57% | -0.09% | 7.89% | 25.49% | 45.56% | 73.26% |
|
Addex Therap Sp ADS 02:00:00 / 20.09.25 |
8.990 | 35.43% | 66.32% | -15.98% | 12.52% | 1.47% | -8.64% | -49.39% |
|
CG Oncology Rg 02:00:00 / 20.09.25 |
36.90 | 35.36% | 0.00% | 10.68% | 37.10% | 42.20% | -5.38% | 0.00% |
|
Akso Health Sp ADR 02:00:00 / 20.09.25 |
1.820 | 35.29% | 162.48% | -4.21% | 2.25% | 49.18% | 61.06% | 84.00% |
|
Edesa Biotech Rg 02:00:00 / 20.09.25 |
2.470 | 35.29% | -49.89% | 2.49% | 1.65% | 20.49% | -44.99% | -80.67% |
|
Harrow Rg 02:00:00 / 20.09.25 |
44.34 | 35.26% | 305.18% | 12.48% | 13.34% | 43.59% | -1.51% | 404.78% |
|
Chefs' Warehouse Rg 02:00:00 / 20.09.25 |
64.93 | 35.22% | 126.61% | -1.87% | 1.33% | 2.20% | 59.73% | 95.46% |
|
Arbutus Biopharm Rg 02:00:00 / 20.09.25 |
4.250 | 35.17% | 76.80% | -4.71% | 18.38% | 35.78% | 5.72% | 99.10% |
|
Allarity Rg 02:00:00 / 20.09.25 |
1.540 | 35.04% | -99.52% | -7.23% | 63.03% | 54.02% | -30.32% | -100.00% |
|
Acadia Pharma Rg 02:00:00 / 20.09.25 |
24.42 | 34.90% | -20.94% | 3.43% | -5.13% | 10.40% | 47.73% | 37.38% |
|
Daktronics Rg 02:00:00 / 20.09.25 |
22.14 | 34.85% | 168.10% | -5.34% | 31.01% | 42.01% | 82.52% | 686.68% |
|
Impinj Rg 02:00:00 / 20.09.25 |
191.60 | 34.77% | 117.45% | 7.18% | 8.36% | 71.33% | -5.14% | 118.98% |
|
HIVE Digital Rg 02:00:00 / 20.09.25 |
3.790 | 34.74% | -15.23% | -0.52% | 50.40% | 110.56% | 21.86% | -9.22% |
|
CEA Indstrs Rg 02:00:00 / 20.09.25 |
9.690 | 34.73% | 71.38% | -42.05% | -64.53% | -1.12% | 42.50% | -22.36% |
|
Innovative Sol&S Rg 02:00:00 / 20.09.25 |
11.400 | 34.66% | 34.82% | 2.24% | -19.89% | -18.28% | 77.57% | 30.98% |
|
Duluth Hldg Rg-B 02:00:00 / 20.09.25 |
3.750 | 34.63% | -22.68% | 3.59% | 65.20% | 85.64% | -6.48% | -41.16% |
|
GHL Rg-A 02:00:00 / 20.09.25 |
6.390 | 34.53% | 88.43% | 6.50% | 24.56% | 29.88% | 75.55% | 113.09% |
|
Gaia Rg-A 02:00:00 / 20.09.25 |
6.120 | 34.52% | 123.70% | 1.16% | 6.43% | 36.00% | 17.02% | 96.10% |
|
COMPASS Path Sp ADR 02:00:00 / 20.09.25 |
4.900 | 34.39% | -41.94% | -5.77% | 6.29% | 76.90% | -32.41% | -62.92% |
|
Genmab Sp ADR 02:00:00 / 20.09.25 |
28.28 | 34.36% | -11.93% | 1.65% | 14.73% | 37.95% | 10.77% | -23.09% |
|
BranchOut Food rG 02:00:00 / 20.09.25 |
2.260 | 34.30% | 90.91% | -3.83% | 5.61% | -3.83% | -3.83% | 0.00% |
|
Hasbro Inc Rg 02:00:00 / 20.09.25 |
74.15 | 33.93% | 46.65% | -5.40% | -9.41% | 1.39% | 4.13% | -1.21% |
|
ASML Hold NY Sp ADR 02:00:00 / 20.09.25 |
932.15 | 33.87% | 22.58% | 14.53% | 23.48% | 17.11% | 17.21% | 98.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aspire Rg 02:00:00 / 20.09.25 |
0.4122 | -6.38% |
0.4366 16:10 |
0.4122 22:00 |
9.860 20.02.25 |
0.2175 23.05.25 |
136'709 |
|
Assembly Bio Rg 02:00:00 / 20.09.25 |
24.46 | 9.83% |
24.67 21:57 |
22.13 15:30 |
27.06 22.08.25 |
7.780 07.04.25 |
432'030 |
|
Assertio Hldgs Rg 02:00:00 / 20.09.25 |
0.9043 | -7.22% |
0.9825 16:21 |
0.9043 22:00 |
1.010 18.09.25 |
0.5138 09.04.25 |
283'182 |
|
AST SpceMobile Rg-A 02:00:00 / 20.09.25 |
45.10 | 8.83% |
46.07 19:41 |
41.87 15:30 |
60.91 21.07.25 |
17.515 29.01.25 |
8'276'010 |
|
Astec Ind Inc Rg 02:00:00 / 20.09.25 |
47.81 | -1.59% |
48.58 15:30 |
47.63 21:59 |
48.86 18.09.25 |
29.65 04.04.25 |
315'384 |
|
Astera Labs Rg 02:00:00 / 20.09.25 |
245.20 | -2.65% |
249.42 21:54 |
231.20 16:48 |
262.69 18.09.25 |
47.13 04.04.25 |
12'517'786 |
|
Astrana Health Rg 02:00:00 / 20.09.25 |
27.77 | -6.78% |
29.75 15:30 |
27.71 21:59 |
39.93 18.02.25 |
21.20 07.08.25 |
625'050 |
|
Astrazeneca Sp ADR 02:00:00 / 20.09.25 |
76.28 | -1.03% |
77.27 15:31 |
76.17 17:34 |
82.41 05.09.25 |
61.25 09.04.25 |
2'855'936 |
|
Astria Therapeut Rg 02:00:00 / 20.09.25 |
7.050 | -5.75% |
7.555 15:31 |
6.870 21:50 |
9.160 02.01.25 |
3.610 09.04.25 |
828'257 |
|
Astronics Corp Rg 02:00:00 / 20.09.25 |
41.60 | -0.76% |
42.23 15:30 |
40.91 16:47 |
46.50 10.09.25 |
15.530 08.01.25 |
567'370 |
|
AstroNova Rg 02:00:00 / 20.09.25 |
10.020 | -1.67% |
10.230 15:30 |
10.020 22:00 |
12.800 23.01.25 |
7.530 14.04.25 |
7'231 |
|
Astrotech Rg 02:00:00 / 20.09.25 |
4.880 | 1.67% |
4.940 20:59 |
4.880 22:00 |
7.260 27.01.25 |
4.730 25.08.25 |
1'560 |
|
Asure Software Rg 02:00:00 / 20.09.25 |
7.810 | -3.58% |
8.070 17:45 |
7.810 22:00 |
12.740 23.01.25 |
7.800 10.09.25 |
140'831 |
|
ATA Crtv Glb Sp ADR 02:00:00 / 20.09.25 |
2.470 | -1.98% |
2.520 15:30 |
2.450 17:52 |
2.570 17.09.25 |
0.7131 04.03.25 |
5'865 |
|
ATAI Lf Sci Rg 02:00:00 / 20.09.25 |
4.950 | 4.87% |
5.050 17:22 |
4.770 15:30 |
5.335 25.08.25 |
1.155 09.04.25 |
1'076'717 |
|
Atara Biother Rg 02:00:00 / 20.09.25 |
12.050 | -0.17% |
12.180 17:21 |
11.720 21:03 |
18.700 06.01.25 |
5.010 07.04.25 |
14'917 |
|
Atea Pharma Rg 02:00:00 / 20.09.25 |
2.880 | -3.03% |
3.000 15:30 |
2.845 21:47 |
4.015 28.07.25 |
2.455 15.05.25 |
483'134 |
|
Aterian Rg 02:00:00 / 20.09.25 |
0.9951 | -0.49% |
1.020 15:30 |
0.9901 17:56 |
3.500 19.03.25 |
0.9099 14.08.25 |
27'873 |
|
Athira Pharma Rg 02:00:00 / 18.09.25 |
0.3780 | 0.00% |
0.6000 07.01.25 |
0.2227 09.04.25 |
44'084 | ||
|
ATIF Hldgs Rg 02:00:00 / 20.09.25 |
8.800 | -2.11% |
9.310 19:17 |
8.600 21:40 |
45.00 13.01.25 |
4.875 20.08.25 |
6'329 |
|
Atlanta Braves Rg-A 02:00:00 / 20.09.25 |
45.61 | 0.37% |
45.88 21:55 |
45.11 16:11 |
50.50 15.07.25 |
38.81 07.04.25 |
205'982 |
|
Atlanta Braves Rg-C 02:00:00 / 20.09.25 |
41.22 | -1.22% |
41.75 15:30 |
41.08 21:56 |
47.17 11.07.25 |
35.51 07.04.25 |
638'661 |
|
Atlantic Am Rg 02:00:00 / 20.09.25 |
3.450 | 0.58% |
3.450 15:30 |
3.340 19:09 |
3.660 27.08.25 |
1.270 25.03.25 |
24'585 |
|
ATLANTIC INTL Rg 02:00:00 / 20.09.25 |
4.600 | 27.07% |
4.600 22:00 |
3.440 15:40 |
7.970 02.01.25 |
1.465 01.08.25 |
135'902 |
|
Atlanticus Hldgs Rg 02:00:00 / 20.09.25 |
70.25 | -1.75% |
71.52 15:30 |
69.18 21:50 |
78.88 15.09.25 |
41.68 13.03.25 |
115'129 |