×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 23:16:02
- 19'764.89
- 0.98%
- 192.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astria Therapeut Rg 23:20:00 / 23.12.24 |
9.520 | -0.42% | -0.04 | 9.490 | 9.520 | ||
|
Astronics Corp Rg 23:20:00 / 23.12.24 |
15.760 | -0.82% | -0.13 | 15.760 | 15.780 | ||
|
AstroNova Rg 23:20:00 / 23.12.24 |
13.000 | -0.54% | -0.07 | 12.800 | 13.280 | ||
|
Astrotech Rg 23:20:00 / 23.12.24 |
6.750 | -7.15% | -0.52 | 6.750 | 6.830 | ||
|
Asure Software Rg 23:20:00 / 23.12.24 |
9.100 | -0.22% | -0.02 | 9.080 | 9.090 | ||
|
ATA Crtv Glb Sp ADR 23:20:00 / 23.12.24 |
0.8101 | 1.19% | 0.01 | 0.8100 | 0.8101 | ||
|
ATAI Lf Sci Rg 23:20:00 / 23.12.24 |
1.200 | 0.84% | 0.01 | 1.200 | 1.210 | ||
|
Atara Biother Rg 23:20:00 / 23.12.24 |
12.200 | 7.02% | 0.80 | 12.110 | 12.190 | ||
|
Atea Pharma Rg 23:20:00 / 23.12.24 |
3.240 | 1.57% | 0.05 | 3.230 | 3.240 | ||
|
Aterian Rg 23:20:00 / 23.12.24 |
2.195 | -2.01% | -0.05 | 2.180 | 2.210 | 17'008 | |
|
ATGL Rg 23:20:00 / 23.12.24 |
13.110 | -7.68% | -1.09 | 13.000 | 14.590 | ||
|
Athira Pharma Rg 23:20:00 / 23.12.24 |
0.5131 | -10.92% | -0.06 | 0.5130 | 0.5287 | ||
|
ATIF Hldgs Rg 23:20:00 / 23.12.24 |
0.9309 | 15.21% | 0.12 | 0.9100 | 0.9418 | ||
|
Atlanta Braves Rg-A 23:20:00 / 23.12.24 |
40.47 | -0.12% | -0.05 | 40.39 | 40.47 | ||
|
Atlanta Braves Rg-C 23:20:00 / 23.12.24 |
38.27 | 0.18% | 0.07 | 38.18 | 38.27 | ||
|
Atlantic Am Rg 23:20:00 / 23.12.24 |
1.500 | 1.35% | 0.02 | 1.490 | 1.550 | ||
|
Atlanticus Hldgs Rg 23:20:00 / 23.12.24 |
56.31 | -2.07% | -1.19 | 56.04 | 56.35 | ||
|
Atlas Lithium Rg 23:20:00 / 23.12.24 |
6.320 | -0.63% | -0.04 | 6.250 | 6.360 | ||
|
Atlassian Rg-A 23:20:00 / 23.12.24 |
251.40 | -2.28% | -5.86 | 251.29 | 251.36 | ||
|
ATMC Rg A 21:59:32 / 23.12.24 |
10.780 | -2.00% | -0.22 | 10.780 | 11.380 | ||
|
ATMV Rg 21:59:32 / 23.12.24 |
11.340 | -0.09% | -0.01 | 11.340 | 11.370 | ||
|
ATN Internationa Rg 23:20:00 / 23.12.24 |
16.380 | -1.80% | -0.30 | 16.360 | 16.390 | ||
|
Atomera Rg 23:20:00 / 23.12.24 |
9.260 | 3.00% | 0.27 | 9.240 | 9.280 | ||
|
Atossa Therptcs Rg 23:20:00 / 23.12.24 |
1.000 | 3.77% | 0.04 | 1.000 | 1.010 | ||
|
Atour Life Sp ADR-A 23:20:00 / 23.12.24 |
28.09 | 0.36% | 0.10 | 28.07 | 28.11 | 205'304 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cantaloupe Rg 23:20:00 / 23.12.24 |
9.350 | 29.28% | 120.23% | -8.60% | -1.48% | 26.35% | 29.99% | 31.96% |
|
Cresud Sacf Sp ADR 23:20:00 / 23.12.24 |
12.360 | 29.01% | 88.68% | -10.37% | 0.90% | 43.06% | 27.40% | 173.22% |
|
Immersion Rg 23:20:00 / 23.12.24 |
8.680 | 28.75% | 29.30% | -10.79% | -4.09% | -2.69% | 28.57% | 57.54% |
|
Arbutus Biopharm Rg 23:20:00 / 23.12.24 |
3.190 | 28.40% | 37.77% | -10.14% | -6.73% | -17.14% | 35.44% | -26.71% |
|
Huntington Bancs Rg 23:20:00 / 23.12.24 |
16.280 | 28.30% | 15.74% | -5.68% | -10.55% | 10.75% | 28.91% | 12.24% |
|
Atomera Rg 23:20:00 / 23.12.24 |
9.260 | 28.25% | 44.53% | 19.64% | 38.21% | 252.09% | 18.76% | -54.04% |
|
Alnylam Pharma Rg 23:20:00 / 23.12.24 |
242.26 | 28.23% | 3.28% | -0.71% | -3.47% | -11.92% | 28.49% | 23.78% |
|
Amneal Phrmctl Rg-A 23:20:00 / 23.12.24 |
7.790 | 28.17% | 290.95% | 0.52% | -7.04% | -6.37% | 35.07% | 70.61% |
|
Confluent Rg-A 23:20:00 / 23.12.24 |
29.95 | 28.12% | 34.80% | -4.83% | -7.07% | 46.96% | 23.53% | -53.99% |
|
BOK Finl Rg 23:20:00 / 23.12.24 |
108.89 | 28.07% | 5.68% | -7.01% | -9.01% | 4.08% | 28.28% | 9.76% |
|
Air T Rg 23:20:00 / 23.12.24 |
20.98 | 27.94% | -15.86% | 5.64% | 3.81% | 29.83% | 27.17% | -10.59% |
|
Ericsson Sp ADR-B 23:20:00 / 23.12.24 |
8.110 | 27.94% | 38.01% | -1.46% | -0.61% | 6.99% | 29.58% | -23.02% |
|
China Auto Sys Rg 23:20:00 / 23.12.24 |
3.960 | 27.86% | -28.79% | -5.49% | -8.97% | -13.91% | 25.15% | 59.46% |
|
Castle Biosci Rg 23:20:00 / 23.12.24 |
27.48 | 27.57% | 16.95% | -4.58% | -6.88% | -3.65% | 27.28% | -32.89% |
|
Finl Institution Rg 23:20:00 / 23.12.24 |
27.37 | 27.32% | 11.33% | -5.36% | -2.98% | 7.46% | 26.91% | -12.69% |
|
Bk Of James Finl Rg 23:20:00 / 23.12.24 |
14.930 | 27.27% | 24.27% | -2.35% | 1.22% | 8.66% | 26.01% | 7.06% |
|
Himax Tech Sp ADR 23:20:00 / 23.12.24 |
8.020 | 27.18% | 24.32% | -1.60% | 49.07% | 45.82% | 22.54% | -33.22% |
|
German Amer Banc Rg 23:20:00 / 23.12.24 |
40.72 | 27.15% | 10.48% | -8.45% | -10.82% | 5.08% | 23.75% | 7.63% |
|
Halozyme Therape Rg 23:20:00 / 23.12.24 |
47.16 | 27.06% | -17.47% | -1.81% | -1.32% | -17.61% | 26.41% | 23.03% |
|
Frankl Wireless Rg 23:20:00 / 23.12.24 |
4.490 | 26.84% | -3.59% | 9.25% | 4.42% | -1.97% | 41.45% | 17.49% |
|
HomeTrust Bncsh Rg 23:20:00 / 23.12.24 |
34.03 | 26.75% | 41.17% | -8.03% | -11.08% | -0.15% | 23.58% | 16.17% |
|
Enterprise Finl Rg 23:20:00 / 23.12.24 |
56.50 | 26.74% | 15.58% | -5.34% | -7.95% | 10.22% | 25.84% | 23.26% |
|
Fossil Group Rg 23:20:00 / 23.12.24 |
1.710 | 26.71% | -57.08% | -8.56% | 32.56% | 46.15% | 22.52% | -80.02% |
|
Catalyst Pharma Rg 23:20:00 / 23.12.24 |
21.60 | 26.53% | 14.35% | -0.23% | 1.93% | 8.65% | 28.29% | 207.37% |
|
Biocryst Pharm Rg 23:20:00 / 23.12.24 |
7.780 | 26.38% | -34.06% | 4.29% | 7.02% | 2.37% | 27.44% | -42.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Astria Therapeut Rg 23:20:00 / 23.12.24 |
9.520 | -0.42% |
9.550 15:30 |
9.260 16:14 |
16.900 25.03.24 |
6.610 05.01.24 |
115'618 |
|
Astronics Corp Rg 23:20:00 / 23.12.24 |
15.760 | -0.82% |
15.990 15:44 |
15.600 18:58 |
23.66 23.07.24 |
14.130 26.11.24 |
88'756 |
|
AstroNova Rg 23:20:00 / 23.12.24 |
13.000 | -0.54% |
13.310 17:21 |
12.980 21:00 |
18.600 22.01.24 |
11.990 04.11.24 |
11'388 |
|
Astrotech Rg 23:20:00 / 23.12.24 |
6.750 | -7.15% |
7.140 15:30 |
6.750 22:00 |
12.080 26.08.24 |
6.430 11.11.24 |
3'796 |
|
Asure Software Rg 23:20:00 / 23.12.24 |
9.100 | -0.22% |
9.190 18:01 |
9.035 21:14 |
10.510 15.02.24 |
6.900 22.04.24 |
49'644 |
|
ATA Crtv Glb Sp ADR 23:20:00 / 23.12.24 |
0.8101 | 1.19% |
0.8490 15:30 |
0.8101 22:00 |
1.650 18.03.24 |
0.5000 17.09.24 |
1'627 |
|
ATAI Lf Sci Rg 23:20:00 / 23.12.24 |
1.200 | 0.84% |
1.235 15:35 |
1.165 16:10 |
2.845 04.04.24 |
1.030 11.10.24 |
195'578 |
|
Atara Biother Rg 23:20:00 / 23.12.24 |
12.200 | 7.02% |
12.440 17:45 |
11.510 16:16 |
39.25 02.02.24 |
6.500 16.08.24 |
29'636 |
|
Atea Pharma Rg 23:20:00 / 23.12.24 |
3.240 | 1.57% |
3.295 15:42 |
3.190 15:30 |
4.590 27.02.24 |
2.750 10.12.24 |
150'559 |
|
Aterian Rg 23:20:00 / 23.12.24 |
2.195 | -2.01% |
2.240 15:30 |
2.140 19:40 |
6.480 08.03.24 |
1.900 19.04.24 |
17'008 |
|
ATGL Rg 23:20:00 / 23.12.24 |
13.110 | -7.68% |
14.500 15:30 |
13.100 21:19 |
19.600 13.12.24 |
1.150 16.09.24 |
1'498 |
|
Athira Pharma Rg 23:20:00 / 23.12.24 |
0.5131 | -10.92% |
0.5500 15:30 |
0.5126 20:02 |
4.270 21.02.24 |
0.4121 11.10.24 |
90'655 |
|
ATIF Hldgs Rg 23:20:00 / 23.12.24 |
0.9309 | 15.21% |
0.9700 21:38 |
0.8052 15:51 |
1.500 11.10.24 |
0.5832 30.08.24 |
12'892 |
|
Atlanta Braves Rg-A 23:20:00 / 23.12.24 |
40.47 | -0.12% |
40.92 15:30 |
40.14 16:11 |
46.65 23.08.24 |
39.58 20.12.24 |
25'218 |
|
Atlanta Braves Rg-C 23:20:00 / 23.12.24 |
38.27 | 0.18% |
38.39 21:55 |
37.74 16:03 |
44.36 29.08.24 |
36.75 19.04.24 |
106'327 |
|
Atlantic Am Rg 23:20:00 / 23.12.24 |
1.500 | 1.35% |
1.500 22:00 |
1.460 15:30 |
2.980 11.03.24 |
1.290 25.11.24 |
578 |
|
Atlanticus Hldgs Rg 23:20:00 / 23.12.24 |
56.31 | -2.07% |
57.61 15:39 |
55.35 16:51 |
64.70 05.12.24 |
23.15 16.05.24 |
22'248 |
|
Atlas Lithium Rg 23:20:00 / 23.12.24 |
6.320 | -0.63% |
6.370 16:17 |
6.120 15:39 |
33.85 03.01.24 |
6.120 23.12.24 |
24'253 |
|
Atlassian Rg-A 23:20:00 / 23.12.24 |
251.40 | -2.28% |
259.49 15:30 |
250.40 21:54 |
287.91 04.12.24 |
135.58 05.08.24 |
658'795 |
|
ATMC Rg A 21:59:32 / 23.12.24 |
10.780 | -2.00% |
11.860 20.05.24 |
10.770 08.01.24 |
302 | ||
|
ATMV Rg 21:59:32 / 23.12.24 |
11.340 | -0.09% |
11.360 11.12.24 |
10.720 11.01.24 |
954 | ||
|
ATN Internationa Rg 23:20:00 / 23.12.24 |
16.380 | -1.80% |
16.730 16:10 |
16.320 20:28 |
39.57 02.01.24 |
16.300 19.12.24 |
31'775 |
|
Atomera Rg 23:20:00 / 23.12.24 |
9.260 | 3.00% |
9.340 21:59 |
8.780 15:48 |
9.500 19.12.24 |
2.330 16.09.24 |
103'219 |
|
Atossa Therptcs Rg 23:20:00 / 23.12.24 |
1.000 | 3.77% |
1.030 19:06 |
0.9701 16:12 |
2.300 05.04.24 |
0.7800 25.01.24 |
130'678 |
|
Atour Life Sp ADR-A 23:20:00 / 23.12.24 |
28.09 | 0.36% |
28.41 15:30 |
27.60 16:12 |
29.89 09.12.24 |
15.220 05.08.24 |
205'304 |