×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 23:20:00 / 08.07.25 |
0.3700 | 12.09% | 0.04 | 0.3740 | 0.3795 | 119'423 | |
|
ATIF Hldgs Rg 23:20:00 / 08.07.25 |
0.3901 | 6.03% | 0.02 | 0.3901 | 0.4000 | 46'900 | |
|
Atlanta Braves Rg-A 23:20:00 / 08.07.25 |
48.50 | -1.06% | -0.52 | 48.46 | 48.60 | ||
|
Atlanta Braves Rg-C 23:20:00 / 08.07.25 |
45.80 | -0.95% | -0.44 | 45.80 | 45.82 | ||
|
Atlantic Am Rg 23:20:00 / 08.07.25 |
2.200 | -3.08% | -0.07 | 2.180 | 2.260 | ||
|
ATLANTIC INTL Rg 23:20:00 / 08.07.25 |
2.010 | 4.69% | 0.09 | 2.000 | 2.030 | ||
|
Atlanticus Hldgs Rg 23:20:00 / 08.07.25 |
56.98 | -0.97% | -0.56 | 56.97 | 57.26 | ||
|
Atlas Lithium Rg 23:20:00 / 08.07.25 |
4.140 | 7.53% | 0.29 | 4.100 | 4.160 | 58'777 | |
|
Atlassian Rg-A 23:20:00 / 08.07.25 |
219.36 | 1.53% | 3.31 | 219.39 | 219.51 | 959'594 | |
|
ATMC Rg A 23:20:00 / 08.07.25 |
11.820 | -0.17% | -0.02 | 11.520 | 11.850 | ||
|
ATMV Rg 21:59:30 / 08.07.25 |
11.770 | -1.01% | -0.12 | 11.770 | 11.900 | ||
|
ATN Internationa Rg 23:20:00 / 08.07.25 |
18.300 | 5.84% | 1.01 | 18.310 | 18.350 | ||
|
Atomera Rg 23:20:00 / 08.07.25 |
5.240 | 2.54% | 0.13 | 5.220 | 5.240 | ||
|
Atossa Therptcs Rg 23:20:00 / 08.07.25 |
0.8472 | 0.17% | 0.00 | 0.8472 | 0.8493 | ||
|
Atour Life Sp ADR-A 23:20:00 / 08.07.25 |
35.25 | -0.82% | -0.29 | 35.22 | 35.31 | 876'272 | |
|
Atricure Rg 23:20:00 / 08.07.25 |
31.63 | 0.29% | 0.09 | 31.63 | 31.66 | ||
|
aTyr Pharma Rg 23:20:00 / 08.07.25 |
5.190 | -2.08% | -0.11 | 5.180 | 5.190 | ||
|
Auburn Natl Banc Rg 23:20:00 / 08.07.25 |
24.05 | 2.51% | 0.59 | 24.05 | 24.99 | ||
|
Auddia Rg 23:20:00 / 08.07.25 |
4.820 | 4.10% | 0.19 | 4.730 | 4.900 | ||
|
Audiocodes Rg 23:20:00 / 08.07.25 |
9.730 | 1.25% | 0.12 | 9.690 | 9.760 | ||
|
AudioEye Rg 23:20:00 / 08.07.25 |
12.330 | 6.02% | 0.70 | 12.330 | 12.340 | ||
|
Aura Bioscis Rg 23:20:00 / 08.07.25 |
6.250 | 1.46% | 0.09 | 6.250 | 6.260 | ||
|
Aureus Green Rg 23:20:00 / 08.07.25 |
0.6011 | 3.80% | 0.02 | 0.6000 | 0.6200 | ||
|
Aurinia Pharma Rg 23:20:00 / 08.07.25 |
7.590 | 1.61% | 0.12 | 7.590 | 7.600 | ||
|
Aurora Cannabis Rg 23:20:00 / 08.07.25 |
4.560 | 2.93% | 0.13 | 4.550 | 4.560 | 188'670 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blue Bird Rg 23:20:00 / 08.07.25 |
45.20 | 16.44% | 66.84% | 2.26% | 8.73% | 34.12% | -3.81% | 385.22% |
|
Cisco Systems Rg 23:20:00 / 08.07.25 |
68.59 | 16.44% | 36.44% | -0.74% | 5.28% | 19.91% | 49.76% | 59.49% |
|
EPOW Rg-A 23:20:00 / 08.07.25 |
0.9450 | 16.28% | -3.85% | 3.26% | 4.17% | 2.72% | 26.00% | -46.52% |
|
Gorilla Tech Rg 23:20:00 / 08.07.25 |
21.25 | 16.28% | 289.32% | 6.09% | 0.09% | 6.20% | 675.55% | 0.00% |
|
Asia Pac Wire & Rg 23:20:00 / 08.07.25 |
1.600 | 16.20% | 29.92% | -3.61% | -1.84% | 1.27% | 10.34% | 30.95% |
|
Digi Internation Rg 23:20:00 / 08.07.25 |
35.33 | 16.11% | 35.00% | 0.28% | 1.46% | 32.97% | 57.44% | 43.50% |
|
First Business F Rg 23:20:00 / 08.07.25 |
53.70 | 16.09% | 34.01% | 2.72% | 9.35% | 17.35% | 51.52% | 73.30% |
|
Cantaloupe Rg 23:20:00 / 08.07.25 |
11.030 | 15.98% | 48.85% | 0.18% | 12.32% | 43.06% | 72.34% | 99.82% |
|
ADTRAN Holdings Rg 23:20:00 / 08.07.25 |
9.340 | 15.97% | 31.61% | 2.19% | 16.60% | 21.30% | 79.62% | -52.08% |
|
Epsilon Energy Rg 23:20:00 / 08.07.25 |
7.400 | 15.94% | 41.73% | -0.94% | -4.39% | 20.92% | 38.58% | 20.81% |
|
Gilat Satellite Rg 23:20:00 / 08.07.25 |
7.190 | 15.45% | 16.20% | 1.41% | 13.59% | 15.78% | 61.21% | 15.07% |
|
Focus Universal Rg 23:20:00 / 08.07.25 |
3.900 | 15.43% | -72.33% | -3.94% | 0.00% | -8.24% | 45.31% | -95.41% |
|
Enact Holdings Rg 23:20:00 / 08.07.25 |
37.19 | 15.38% | 29.32% | -1.27% | 7.64% | 5.47% | 23.06% | 72.48% |
|
Eagle Banc Mont Rg 23:20:00 / 08.07.25 |
17.570 | 15.13% | 11.78% | 2.33% | 4.83% | 8.52% | 36.73% | -9.86% |
|
Ezcorp NVtg Rg-A 23:20:00 / 08.07.25 |
13.660 | 14.89% | 60.64% | -0.80% | -0.58% | -13.32% | 40.68% | 88.96% |
|
BioHarvest Sci Rg 23:20:00 / 08.07.25 |
7.150 | 14.75% | 27.83% | 5.77% | -1.38% | 23.92% | 14.77% | 6.91% |
|
Exelon Rg 23:20:00 / 08.07.25 |
43.00 | 14.69% | 20.25% | -0.94% | 0.19% | -8.00% | 24.89% | -2.75% |
|
CommVault System Rg 23:20:00 / 08.07.25 |
172.81 | 14.68% | 116.74% | 0.16% | -7.67% | 11.84% | 44.02% | 158.74% |
|
Asure Software Rg 23:20:00 / 08.07.25 |
10.820 | 14.67% | 13.34% | 7.02% | 9.07% | 17.61% | 32.11% | 96.54% |
|
Data I/O Rg 23:20:00 / 08.07.25 |
3.170 | 14.44% | 7.82% | 3.93% | 13.21% | 57.71% | 12.41% | 6.02% |
|
Great Elm Grp Rg 23:20:00 / 08.07.25 |
2.080 | 14.36% | 6.70% | 0.00% | -5.45% | 9.47% | 18.86% | -2.36% |
|
AvePoint Rg 23:20:00 / 08.07.25 |
18.630 | 14.29% | 129.84% | 0.22% | -1.11% | 25.62% | 86.49% | 289.88% |
|
Ascent Indstries Rg 23:20:00 / 08.07.25 |
12.850 | 14.22% | 33.58% | 0.94% | -5.17% | 2.39% | 38.02% | -5.20% |
|
DMC Global Rg 23:20:00 / 08.07.25 |
8.570 | 14.01% | -55.47% | 0.12% | 10.15% | 38.00% | -37.22% | -54.65% |
|
CoStar Group Rg 23:20:00 / 08.07.25 |
82.83 | 13.98% | -6.63% | 1.12% | 2.17% | 2.88% | 15.70% | 32.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 23:20:00 / 08.07.25 |
0.3700 | 12.09% |
0.3900 17:57 |
0.3300 15:30 |
0.6000 07.01.25 |
0.2227 09.04.25 |
119'423 |
|
ATIF Hldgs Rg 23:20:00 / 08.07.25 |
0.3901 | 6.03% |
0.3980 21:58 |
0.3600 15:30 |
2.500 13.01.25 |
0.2760 23.06.25 |
46'900 |
|
Atlanta Braves Rg-A 23:20:00 / 08.07.25 |
48.50 | -1.06% |
49.21 15:30 |
48.50 17:05 |
49.94 27.06.25 |
38.81 07.04.25 |
19'679 |
|
Atlanta Braves Rg-C 23:20:00 / 08.07.25 |
45.80 | -0.95% |
46.35 15:50 |
45.66 21:55 |
46.99 30.06.25 |
35.51 07.04.25 |
133'818 |
|
Atlantic Am Rg 23:20:00 / 08.07.25 |
2.200 | -3.08% |
2.330 15:30 |
2.180 16:23 |
2.560 02.07.25 |
1.270 25.03.25 |
11'390 |
|
ATLANTIC INTL Rg 23:20:00 / 08.07.25 |
2.010 | 4.69% |
2.110 21:51 |
1.960 15:30 |
7.970 02.01.25 |
1.690 27.06.25 |
6'453 |
|
Atlanticus Hldgs Rg 23:20:00 / 08.07.25 |
56.98 | -0.97% |
58.27 15:30 |
56.82 20:45 |
62.11 18.02.25 |
41.68 13.03.25 |
20'750 |
|
Atlas Lithium Rg 23:20:00 / 08.07.25 |
4.140 | 7.53% |
4.240 21:41 |
3.830 16:16 |
8.080 07.01.25 |
3.540 09.04.25 |
58'777 |
|
Atlassian Rg-A 23:20:00 / 08.07.25 |
219.36 | 1.53% |
219.97 16:48 |
216.54 15:40 |
325.94 10.02.25 |
174.00 07.04.25 |
959'594 |
|
ATMC Rg A 23:20:00 / 08.07.25 |
11.820 | -0.17% |
11.840 15:30 |
11.820 22:00 |
11.850 02.07.25 |
11.320 14.01.25 |
10 |
|
ATMV Rg 21:59:30 / 08.07.25 |
11.770 | -1.01% |
11.900 23.06.25 |
11.370 08.01.25 |
15 | ||
|
ATN Internationa Rg 23:20:00 / 08.07.25 |
18.300 | 5.84% |
18.420 21:50 |
17.310 15:30 |
23.59 17.03.25 |
13.790 21.05.25 |
29'973 |
|
Atomera Rg 23:20:00 / 08.07.25 |
5.240 | 2.54% |
5.350 19:34 |
5.100 21:15 |
17.550 06.01.25 |
3.200 07.04.25 |
149'948 |
|
Atossa Therptcs Rg 23:20:00 / 08.07.25 |
0.8472 | 0.17% |
0.8574 16:04 |
0.8300 19:11 |
1.070 14.05.25 |
0.5539 07.04.25 |
69'081 |
|
Atour Life Sp ADR-A 23:20:00 / 08.07.25 |
35.25 | -0.82% |
35.87 15:33 |
35.11 17:21 |
35.87 08.07.25 |
21.51 11.04.25 |
876'272 |
|
Atricure Rg 23:20:00 / 08.07.25 |
31.63 | 0.29% |
32.09 16:42 |
31.43 21:40 |
43.11 29.01.25 |
28.32 01.05.25 |
147'171 |
|
aTyr Pharma Rg 23:20:00 / 08.07.25 |
5.190 | -2.08% |
5.440 15:35 |
5.115 16:56 |
5.970 10.06.25 |
2.300 07.04.25 |
861'808 |
|
Auburn Natl Banc Rg 23:20:00 / 08.07.25 |
24.05 | 2.51% |
24.05 22:00 |
23.95 15:30 |
26.02 30.06.25 |
19.100 15.04.25 |
1'092 |
|
Auddia Rg 23:20:00 / 08.07.25 |
4.820 | 4.10% |
5.020 16:27 |
4.600 15:30 |
14.569 19.02.25 |
2.960 22.04.25 |
5'237 |
|
Audiocodes Rg 23:20:00 / 08.07.25 |
9.730 | 1.25% |
9.790 20:01 |
9.570 15:30 |
12.720 10.02.25 |
8.010 06.05.25 |
19'546 |
|
AudioEye Rg 23:20:00 / 08.07.25 |
12.330 | 6.02% |
12.400 20:18 |
11.570 15:35 |
20.55 06.02.25 |
9.250 07.04.25 |
31'825 |
|
Aura Bioscis Rg 23:20:00 / 08.07.25 |
6.250 | 1.46% |
6.320 20:57 |
6.000 17:28 |
8.560 06.01.25 |
4.410 15.05.25 |
60'280 |
|
Aureus Green Rg 23:20:00 / 08.07.25 |
0.6011 | 3.80% |
0.6226 16:22 |
0.5610 15:30 |
7.220 20.02.25 |
0.5251 07.04.25 |
13'821 |
|
Aurinia Pharma Rg 23:20:00 / 08.07.25 |
7.590 | 1.61% |
7.695 19:38 |
7.450 15:50 |
9.110 02.01.25 |
6.560 27.02.25 |
468'621 |
|
Aurora Cannabis Rg 23:20:00 / 08.07.25 |
4.560 | 2.93% |
4.595 21:38 |
4.440 15:30 |
6.910 10.02.25 |
3.430 03.02.25 |
188'670 |