×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 02:00:00 / 20.09.24 |
28.61 | 0.00% | 0.00 | 28.62 | 28.65 | 13'244 | |
|
Astec Ind Inc Rg 02:00:00 / 20.09.24 |
32.64 | 0.00% | 0.00 | 25.90 | 42.07 | 100 | |
|
Astera Labs Rg 02:00:00 / 20.09.24 |
47.13 | 0.00% | 0.00 | 43.08 | 47.13 | 408 | |
|
Astrana Health Rg 02:00:00 / 20.09.24 |
57.84 | 0.00% | 0.00 | 49.24 | 64.04 | 1 | |
|
Astrazeneca Sp ADR 02:00:00 / 20.09.24 |
78.90 | 0.00% | 0.00 | 78.59 | 78.60 | 18'428 | |
|
Astria Therapeut Rg 02:00:00 / 20.09.24 |
12.350 | 0.00% | 0.00 | 10.150 | 13.780 | ||
|
Astronics Corp Rg 02:00:00 / 20.09.24 |
20.70 | 0.00% | 0.00 | 18.840 | 26.83 | ||
|
AstroNova Rg 02:00:00 / 20.09.24 |
14.180 | 0.00% | 0.00 | 11.830 | 18.340 | ||
|
Astrotech Rg 02:00:00 / 20.09.24 |
8.220 | 0.00% | 0.00 | 6.960 | 9.220 | ||
|
Asure Software Rg 02:00:00 / 20.09.24 |
9.190 | 0.00% | 0.00 | 8.510 | 11.170 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 20.09.24 |
0.5300 | 0.00% | 0.00 | 0.4732 | 0.5866 | ||
|
ATAI Lf Sci Rg 02:00:00 / 20.09.24 |
1.260 | 0.00% | 0.00 | 1.150 | 1.420 | ||
|
Atara Biother Rg 02:00:00 / 20.09.24 |
7.930 | 0.00% | 0.00 | 7.320 | 8.990 | 12 | |
|
Atea Pharma Rg 02:00:00 / 20.09.24 |
3.820 | 0.00% | 0.00 | 3.330 | 4.550 | ||
|
Aterian Rg 02:00:00 / 20.09.24 |
3.240 | 0.00% | 0.00 | 3.020 | 3.790 | ||
|
ATGL Rg 02:00:00 / 20.09.24 |
1.280 | 0.00% | 0.00 | 1.060 | 1.620 | 18'935 | |
|
Athira Pharma Rg 02:00:00 / 20.09.24 |
0.4649 | 0.00% | 0.00 | 0.4251 | 0.5000 | ||
|
ATIF Hldgs Rg 02:00:00 / 20.09.24 |
1.050 | 0.00% | 0.00 | 0.4200 | 2'131 | ||
|
Atl Cst AcqnII Rg-A 02:00:00 / 20.09.24 |
11.500 | 0.00% | 0.00 | 9.810 | 18.400 | ||
|
Atl Sust Infra Rg 02:00:00 / 20.09.24 |
21.89 | 0.00% | 0.00 | 21.84 | 23.82 | ||
|
Atlanta Braves Rg-A 02:00:00 / 20.09.24 |
44.20 | 0.00% | 0.00 | 34.31 | 44.88 | ||
|
Atlanta Braves Rg-C 02:00:00 / 20.09.24 |
41.64 | 0.00% | 0.00 | 36.40 | 42.38 | ||
|
Atlantic Am Rg 02:00:00 / 20.09.24 |
1.550 | 0.00% | 0.00 | 1.530 | 1.890 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 20.09.24 |
35.55 | 0.00% | 0.00 | 25.03 | 41.24 | ||
|
Atlas Lithium Rg 02:00:00 / 20.09.24 |
7.905 | 0.00% | 0.00 | 8.000 | 8.390 | 484 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ceragon Networks Rg 02:00:00 / 20.09.24 |
2.680 | 24.07% | 40.31% | -2.90% | -10.07% | 10.74% | 38.14% | -26.98% |
|
CyberArk Softwar Rg 02:00:00 / 20.09.24 |
271.23 | 23.82% | 109.20% | -0.56% | -3.35% | 0.31% | 64.92% | 64.38% |
|
biote Rg-A 02:00:00 / 20.09.24 |
6.110 | 23.68% | 63.81% | 6.63% | 6.26% | -17.32% | 14.42% | -36.62% |
|
Greenlight Cap RE A 02:00:00 / 20.09.24 |
14.110 | 23.56% | 73.13% | 1.58% | 5.22% | 8.46% | 28.98% | 94.62% |
|
Agilysys Rg 02:00:00 / 20.09.24 |
104.61 | 23.33% | 32.18% | 3.47% | -3.78% | 2.67% | 58.64% | 96.67% |
|
1st Cmmty Bkshs Rg 02:00:00 / 20.09.24 |
45.71 | 23.21% | 34.84% | 10.01% | 10.01% | 27.72% | 51.46% | 55.95% |
|
Atour Life Sp ADR-A 02:00:00 / 20.09.24 |
21.25 | 22.41% | 17.34% | 4.73% | 22.06% | 17.92% | 16.82% | 0.00% |
|
Gladsto Com REIT Rg 02:00:00 / 20.09.24 |
16.160 | 22.05% | -12.65% | 2.80% | 11.45% | 14.45% | 29.07% | -25.29% |
|
Distr Sol Grp Rg 02:00:00 / 20.09.24 |
38.50 | 21.99% | 113.59% | 9.97% | 6.29% | 27.91% | 60.15% | 48.74% |
|
Ascendis Sp ADR 02:00:00 / 20.09.24 |
153.43 | 21.82% | 25.63% | 34.81% | 10.07% | 13.32% | 60.76% | -5.00% |
|
Amer Cstl Ins Rg 02:00:00 / 20.09.24 |
11.520 | 21.78% | 986.79% | 7.16% | 3.78% | 9.30% | 57.16% | 265.71% |
|
Coca-Cola EuPac Rg 02:00:00 / 20.09.24 |
81.23 | 21.71% | 46.84% | 0.74% | 3.73% | 10.16% | 28.53% | 40.41% |
|
F5 Rg 02:00:00 / 20.09.24 |
217.47 | 21.51% | 51.54% | 5.59% | 11.11% | 27.03% | 38.07% | 6.30% |
|
Amalgamated Fin Rg 02:00:00 / 20.09.24 |
32.73 | 21.49% | 42.06% | 9.14% | 5.41% | 24.83% | 90.85% | 126.04% |
|
Carter Bankshs Rg 02:00:00 / 20.09.24 |
18.180 | 21.44% | 9.58% | 5.39% | 12.71% | 22.67% | 40.71% | 29.86% |
|
1st Seacoas Bnc Rg 02:00:00 / 20.09.24 |
9.180 | 21.43% | 0.00% | -0.22% | -1.82% | 2.00% | 28.39% | 0.00% |
|
Bandwidth-A Rg 02:00:00 / 20.09.24 |
17.570 | 21.42% | -23.44% | 7.66% | 7.53% | 4.52% | 49.40% | -82.99% |
|
Century Aluminum Rg 02:00:00 / 20.09.24 |
14.740 | 21.42% | 80.20% | 13.04% | 4.69% | -7.35% | 116.45% | 13.12% |
|
Applied Material Rg 02:00:00 / 20.09.24 |
196.71 | 21.37% | 102.00% | 7.37% | -1.74% | -15.40% | 45.51% | 39.71% |
|
Capital City Bk Rg 02:00:00 / 20.09.24 |
35.71 | 21.34% | 9.88% | 6.44% | 9.74% | 28.64% | 23.99% | 57.31% |
|
Freedom Holding Rg 02:00:00 / 20.09.24 |
97.79 | 21.33% | 67.97% | 2.96% | 5.79% | 26.28% | 17.58% | 58.93% |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 21.25% | 27.67% | 0.00% | 0.00% | -5.93% | 19.89% | 0.00% |
|
Bel Fuse-B 02:00:00 / 20.09.24 |
80.93 | 21.21% | 145.84% | 21.19% | 25.55% | 25.84% | 79.84% | 552.14% |
|
Aurora Cannabis Rg 02:00:00 / 20.09.24 |
5.770 | 21.17% | -37.46% | 2.12% | -6.48% | 21.99% | -21.84% | -91.30% |
|
EVgo Rg 02:00:00 / 20.09.24 |
4.330 | 20.95% | -3.13% | -2.04% | 15.78% | 70.47% | 18.63% | -42.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 02:00:00 / 20.09.24 |
28.61 | 0.00% |
39.07 21.08.24 |
1.975 02.04.24 |
13'244 | ||
|
Astec Ind Inc Rg 02:00:00 / 20.09.24 |
32.64 | 0.00% |
44.62 04.04.24 |
28.50 09.07.24 |
100 | ||
|
Astera Labs Rg 02:00:00 / 20.09.24 |
47.13 | 0.00% |
95.00 26.03.24 |
36.22 07.08.24 |
408 | ||
|
Astrana Health Rg 02:00:00 / 20.09.24 |
57.84 | 0.00% |
58.73 18.09.24 |
34.21 19.01.24 |
1 | ||
|
Astrazeneca Sp ADR 02:00:00 / 20.09.24 |
78.90 | 0.00% |
87.67 30.08.24 |
60.48 12.02.24 |
18'428 | ||
|
Astria Therapeut Rg 02:00:00 / 20.09.24 |
12.350 | 0.00% |
16.900 25.03.24 |
6.610 05.01.24 |
172'368 | ||
|
Astronics Corp Rg 02:00:00 / 20.09.24 |
20.70 | 0.00% |
23.66 23.07.24 |
15.290 09.01.24 |
57'564 | ||
|
AstroNova Rg 02:00:00 / 20.09.24 |
14.180 | 0.00% |
18.600 22.01.24 |
13.400 25.06.24 |
7'851 | ||
|
Astrotech Rg 02:00:00 / 20.09.24 |
8.220 | 0.00% |
12.080 26.08.24 |
7.110 22.01.24 |
4'709 | ||
|
Asure Software Rg 02:00:00 / 20.09.24 |
9.190 | 0.00% |
10.510 15.02.24 |
6.900 22.04.24 |
33'817 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 20.09.24 |
0.5300 | 0.00% |
1.650 18.03.24 |
0.5000 17.09.24 |
2'402 | ||
|
ATAI Lf Sci Rg 02:00:00 / 20.09.24 |
1.260 | 0.00% |
2.845 04.04.24 |
1.155 14.08.24 |
227'330 | ||
|
Atara Biother Rg 02:00:00 / 20.09.24 |
7.930 | 0.00% |
39.25 02.02.24 |
6.500 16.08.24 |
12 | ||
|
Atea Pharma Rg 02:00:00 / 20.09.24 |
3.820 | 0.00% |
4.590 27.02.24 |
3.010 05.01.24 |
108'725 | ||
|
Aterian Rg 02:00:00 / 20.09.24 |
3.240 | 0.00% |
6.480 08.03.24 |
1.900 19.04.24 |
9'562 | ||
|
ATGL Rg 02:00:00 / 20.09.24 |
1.280 | 0.00% |
16.490 23.01.24 |
1.150 16.09.24 |
18'935 | ||
|
Athira Pharma Rg 02:00:00 / 20.09.24 |
0.4649 | 0.00% |
4.270 21.02.24 |
0.4600 19.09.24 |
165'342 | ||
|
ATIF Hldgs Rg 02:00:00 / 20.09.24 |
1.050 | 0.00% |
1.380 04.01.24 |
0.5832 30.08.24 |
2'131 | ||
|
Atl Cst AcqnII Rg-A 02:00:00 / 20.09.24 |
11.500 | 0.00% |
13.200 08.07.24 |
10.570 22.01.24 |
225 | ||
|
Atl Sust Infra Rg 02:00:00 / 20.09.24 |
21.89 | 0.00% |
23.47 10.05.24 |
16.830 16.04.24 |
200'025 | ||
|
Atlanta Braves Rg-A 02:00:00 / 20.09.24 |
44.20 | 0.00% |
46.65 23.08.24 |
39.76 19.04.24 |
34'761 | ||
|
Atlanta Braves Rg-C 02:00:00 / 20.09.24 |
41.64 | 0.00% |
44.36 29.08.24 |
36.75 19.04.24 |
93'499 | ||
|
Atlantic Am Rg 02:00:00 / 20.09.24 |
1.550 | 0.00% |
2.980 11.03.24 |
1.500 02.08.24 |
59 | ||
|
Atlanticus Hldgs Rg 02:00:00 / 20.09.24 |
35.55 | 0.00% |
38.42 02.01.24 |
23.15 16.05.24 |
3'182 | ||
|
Atlas Lithium Rg 02:00:00 / 20.09.24 |
7.905 | 0.00% |
33.85 03.01.24 |
7.710 19.09.24 |
484 |