×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.12.2024 - 23:16:02
- 19'764.89
- 0.98%
- 192.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atricure Rg 02:00:00 / 24.12.24 |
30.51 | 0.00% | 0.00 | 12.510 | 3 | ||
|
aTyr Pharma Rg 02:00:00 / 24.12.24 |
3.380 | 0.00% | 0.00 | 3.100 | 3.780 | 214'759 | |
|
Auburn Natl Banc Rg 02:00:00 / 24.12.24 |
22.50 | 0.00% | 0.00 | 9.230 | 208 | ||
|
Auddia Rg 02:00:00 / 24.12.24 |
0.4788 | 0.00% | 0.00 | 0.5800 | 0.6080 | 885'982 | |
|
Audiocodes Rg 02:00:00 / 24.12.24 |
9.640 | 0.00% | 0.00 | 9.520 | 9.570 | ||
|
AudioEye Rg 02:00:00 / 24.12.24 |
16.600 | 0.00% | 0.00 | 14.840 | 19.230 | 341 | |
|
Aura Bioscis Rg 02:00:00 / 24.12.24 |
8.180 | 0.00% | 0.00 | 3.360 | 1 | ||
|
Aurinia Pharma Rg 02:00:00 / 24.12.24 |
8.950 | 0.00% | 0.00 | 8.170 | 9.970 | ||
|
Aurora Cannabis Rg 02:00:00 / 24.12.24 |
4.290 | 0.00% | 0.00 | 4.350 | 4.490 | 761 | |
|
Aurora Innovtn Rg-A 02:00:00 / 24.12.24 |
6.980 | 0.00% | 0.00 | 6.800 | 7.620 | 1'738 | |
|
Aurora Sp ADR 02:00:00 / 24.12.24 |
5.930 | 0.00% | 0.00 | 5.030 | 6.740 | ||
|
Australian Rg 02:00:00 / 24.12.24 |
1.115 | 0.00% | 0.00 | 0.7285 | 1.220 | ||
|
authID Rg 02:00:00 / 24.12.24 |
6.400 | 0.00% | 0.00 | 5.460 | 7.000 | ||
|
Autodesk Inc Rg 02:00:00 / 24.12.24 |
297.49 | 0.00% | 0.00 | 287.01 | 308.74 | 5 | |
|
Autolus Thp Sp ADS 02:00:00 / 24.12.24 |
2.180 | 0.00% | 0.00 | 2.050 | 2.330 | ||
|
Automatic Data P Rg 02:00:00 / 24.12.24 |
294.15 | 0.00% | 0.00 | 254.03 | 304.60 | 6 | |
|
Autonomix Rg 02:00:00 / 24.12.24 |
3.500 | 0.00% | 0.00 | 2.630 | 3.570 | ||
|
Avadel Pharma Rg 02:00:00 / 24.12.24 |
10.140 | 0.00% | 0.00 | 9.150 | 12.150 | ||
|
Avaln Globocare Rg 02:00:00 / 24.12.24 |
3.570 | 0.00% | 0.00 | 3.110 | 3.890 | 13'353 | |
|
Avalo Therap Rg 02:00:00 / 24.12.24 |
9.090 | 0.00% | 0.00 | 7.330 | 10.650 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 24.12.24 |
4.480 | 0.00% | 0.00 | 3.980 | 5.500 | ||
|
Avenue Therptcs Rg 02:00:00 / 24.12.24 |
1.800 | 0.00% | 0.00 | 1.650 | 2.230 | ||
|
AvePoint Rg 02:00:00 / 24.12.24 |
17.460 | 0.00% | 0.00 | 17.280 | 17.990 | 45 | |
|
Aviat Networks Rg 02:00:00 / 24.12.24 |
16.910 | 0.00% | 0.00 | 15.290 | 18.450 | 308 | |
|
Avid Bioservices Rg 02:00:00 / 24.12.24 |
12.270 | 0.00% | 0.00 | 12.170 | 12.300 | 491 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 02:00:00 / 24.12.24 |
40.72 | 25.64% | 9.17% | -8.45% | -10.82% | 5.08% | 22.28% | 4.01% |
|
Expand Ener Rg 02:00:00 / 24.12.24 |
96.63 | 25.59% | 2.39% | -0.08% | -2.27% | 17.48% | 25.04% | 52.94% |
|
American Airline Rg 02:00:00 / 24.12.24 |
17.250 | 25.55% | 35.61% | 4.42% | 15.62% | 53.47% | 20.55% | -5.53% |
|
Erie Indemnity-A 02:00:00 / 24.12.24 |
420.35 | 25.51% | 69.01% | -0.68% | -2.54% | -22.13% | 26.31% | 121.05% |
|
CF Bankshares Rg 02:00:00 / 24.12.24 |
24.54 | 24.76% | 15.86% | -6.80% | -12.36% | 13.35% | 26.30% | 14.14% |
|
Bos Better Onlin Rg 02:00:00 / 24.12.24 |
3.330 | 24.72% | 57.08% | 0.91% | -0.30% | 12.88% | 26.14% | 14.83% |
|
First US Bancsrs Rg 02:00:00 / 24.12.24 |
13.240 | 24.67% | 52.18% | -2.00% | 6.35% | 14.34% | 26.82% | 23.74% |
|
Expedia Group Rg 02:00:00 / 24.12.24 |
188.84 | 24.41% | 115.57% | 3.42% | 2.59% | 27.58% | 21.59% | 2.75% |
|
Alignment Hlthc Rg 02:00:00 / 24.12.24 |
10.710 | 24.39% | -8.93% | -4.46% | -13.56% | -9.39% | 23.82% | -21.60% |
|
Air Transport Rg 02:00:00 / 24.12.24 |
21.90 | 24.36% | -15.70% | -0.36% | -0.23% | 35.27% | 27.03% | -24.74% |
|
Fifth Third Banc Rg 02:00:00 / 24.12.24 |
42.89 | 24.35% | 30.72% | -5.96% | -11.46% | 0.12% | 24.43% | -0.42% |
|
Capital City Bk Rg 02:00:00 / 24.12.24 |
36.58 | 24.29% | 12.55% | -7.16% | -7.42% | 3.66% | 19.11% | 37.62% |
|
Cintas Rg 02:00:00 / 24.12.24 |
187.12 | 24.20% | 65.73% | -11.65% | -16.43% | -9.11% | 25.74% | 72.06% |
|
Bk Of James Finl Rg 02:00:00 / 24.12.24 |
14.930 | 24.11% | 21.19% | -2.35% | 1.22% | 8.66% | 22.88% | -6.69% |
|
Hallador Energy Rg 02:00:00 / 24.12.24 |
10.970 | 24.10% | 9.81% | -7.43% | -13.89% | 16.33% | 20.55% | 353.31% |
|
Bandwidth-A Rg 02:00:00 / 24.12.24 |
17.950 | 24.05% | -21.79% | -8.18% | -17.81% | 2.51% | 31.31% | -75.39% |
|
Enterprise Banco Rg 02:00:00 / 24.12.24 |
40.01 | 24.02% | 13.34% | -7.98% | 6.92% | 25.19% | 19.79% | -13.10% |
|
Arch Cap Grp Rg 02:00:00 / 24.12.24 |
92.09 | 23.99% | 46.69% | 0.82% | -7.97% | -17.69% | 24.72% | 111.80% |
|
Banner Rg 02:00:00 / 24.12.24 |
66.41 | 23.99% | 5.08% | -7.62% | -12.92% | 11.50% | 22.44% | 8.66% |
|
Astria Therapeut Rg 02:00:00 / 24.12.24 |
9.520 | 23.96% | -36.06% | -1.55% | -4.80% | -13.53% | 40.21% | 72.78% |
|
Community Trust Rg 02:00:00 / 24.12.24 |
54.19 | 23.55% | 17.98% | -7.15% | -9.79% | 9.12% | 21.80% | 25.29% |
|
Check Point Sftw Rg 02:00:00 / 24.12.24 |
188.63 | 23.46% | 49.52% | -0.83% | 2.98% | -2.17% | 23.89% | 64.23% |
|
Commerce Bancsha Rg 02:00:00 / 24.12.24 |
62.76 | 23.38% | 1.65% | -7.45% | -11.38% | 10.94% | 22.06% | 6.67% |
|
Cirrus Logic Rg 02:00:00 / 24.12.24 |
102.62 | 23.36% | 37.78% | -2.85% | -5.70% | -17.38% | 22.08% | 12.20% |
|
Chenghe Rg-A 02:00:00 / 24.12.24 |
13.580 | 23.23% | 32.10% | 14.99% | 15.87% | 17.17% | 23.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atricure Rg 02:00:00 / 24.12.24 |
30.51 | 0.00% |
38.99 07.03.24 |
18.985 18.06.24 |
3 | ||
|
aTyr Pharma Rg 02:00:00 / 24.12.24 |
3.380 | 0.00% |
3.800 13.11.24 |
1.390 02.01.24 |
214'759 | ||
|
Auburn Natl Banc Rg 02:00:00 / 24.12.24 |
22.50 | 0.00% |
24.60 25.09.24 |
16.480 21.06.24 |
208 | ||
|
Auddia Rg 02:00:00 / 24.12.24 |
0.4788 | 0.00% |
11.750 15.02.24 |
0.4548 23.12.24 |
885'982 | ||
|
Audiocodes Rg 02:00:00 / 24.12.24 |
9.640 | 0.00% |
14.440 07.02.24 |
7.700 06.11.24 |
56'236 | ||
|
AudioEye Rg 02:00:00 / 24.12.24 |
16.600 | 0.00% |
34.60 11.11.24 |
4.520 05.01.24 |
341 | ||
|
Aura Bioscis Rg 02:00:00 / 24.12.24 |
8.180 | 0.00% |
12.370 18.10.24 |
6.640 21.05.24 |
1 | ||
|
Aurinia Pharma Rg 02:00:00 / 24.12.24 |
8.950 | 0.00% |
10.665 10.12.24 |
4.715 18.04.24 |
369'359 | ||
|
Aurora Cannabis Rg 02:00:00 / 24.12.24 |
4.290 | 0.00% |
9.350 30.04.24 |
2.840 14.03.24 |
761 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 24.12.24 |
6.980 | 0.00% |
8.430 18.12.24 |
2.105 04.06.24 |
1'738 | ||
|
Aurora Sp ADR 02:00:00 / 24.12.24 |
5.930 | 0.00% |
9.750 07.10.24 |
2.290 16.07.24 |
1'406 | ||
|
Australian Rg 02:00:00 / 24.12.24 |
1.115 | 0.00% |
2.170 27.03.24 |
0.6320 08.11.24 |
4'505 | ||
|
authID Rg 02:00:00 / 24.12.24 |
6.400 | 0.00% |
13.585 14.02.24 |
4.620 20.12.24 |
13'130 | ||
|
Autodesk Inc Rg 02:00:00 / 24.12.24 |
297.49 | 0.00% |
326.55 25.11.24 |
195.32 31.05.24 |
5 | ||
|
Autolus Thp Sp ADS 02:00:00 / 24.12.24 |
2.180 | 0.00% |
7.450 12.01.24 |
2.160 23.12.24 |
731'813 | ||
|
Automatic Data P Rg 02:00:00 / 24.12.24 |
294.15 | 0.00% |
309.62 27.11.24 |
231.36 10.07.24 |
6 | ||
|
Autonomix Rg 02:00:00 / 24.12.24 |
3.500 | 0.00% |
152.00 29.01.24 |
2.880 19.12.24 |
16'667 | ||
|
Avadel Pharma Rg 02:00:00 / 24.12.24 |
10.140 | 0.00% |
19.070 03.05.24 |
9.440 03.12.24 |
342'137 | ||
|
Avaln Globocare Rg 02:00:00 / 24.12.24 |
3.570 | 0.00% |
21.60 03.06.24 |
2.150 04.11.24 |
13'353 | ||
|
Avalo Therap Rg 02:00:00 / 24.12.24 |
9.090 | 0.00% |
34.38 28.03.24 |
3.960 17.01.24 |
35'788 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 24.12.24 |
4.480 | 0.00% |
6.190 12.11.24 |
2.000 21.02.24 |
66'358 | ||
|
Avenue Therptcs Rg 02:00:00 / 24.12.24 |
1.800 | 0.00% |
26.47 04.01.24 |
1.600 15.11.24 |
11'863 | ||
|
AvePoint Rg 02:00:00 / 24.12.24 |
17.460 | 0.00% |
19.150 09.12.24 |
7.080 05.03.24 |
45 | ||
|
Aviat Networks Rg 02:00:00 / 24.12.24 |
16.910 | 0.00% |
38.65 28.03.24 |
12.955 07.11.24 |
308 | ||
|
Avid Bioservices Rg 02:00:00 / 24.12.24 |
12.270 | 0.00% |
12.470 19.09.24 |
5.690 05.01.24 |
491 |