×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.09.2026 - 23:16:00
- 27'068.72
- 0.48%
- 129.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atour Life Sp ADR-A 02:00:00 / 26.09.26 |
32.23 | 0.00% | 0.00 | 29.18 | 35.27 | 1 | |
|
Atricure Rg 02:00:00 / 26.09.26 |
58.38 | 0.00% | 0.00 | 52.73 | 64.04 | ||
|
Atrium Therap Rg 02:00:00 / 26.09.26 |
8.290 | 0.00% | 0.00 | 3.400 | |||
|
Attovia Therap Rg 02:00:00 / 26.09.26 |
17.780 | 0.00% | 0.00 | 7.290 | |||
|
aTyr Pharma Rg 02:00:00 / 26.09.26 |
0.3050 | 0.00% | 0.00 | 0.2859 | 0.3137 | 2'073 | |
|
Auburn Natl Banc Rg 02:00:00 / 26.09.26 |
27.25 | 0.00% | 0.00 | 11.980 | |||
|
Auddia Rg 02:00:00 / 26.09.26 |
1.140 | 0.00% | 0.00 | 1.010 | 1.150 | 1'208 | |
|
Audiocodes Rg 02:00:00 / 26.09.26 |
10.660 | 0.00% | 0.00 | 10.470 | 10.570 | ||
|
AudioEye Rg 02:00:00 / 26.09.26 |
6.860 | 0.00% | 0.00 | 6.150 | 7.960 | ||
|
Aura Bioscis Rg 02:00:00 / 26.09.26 |
6.000 | 0.00% | 0.00 | 5.900 | 6.100 | 9 | |
|
Aura Minerals Rg 02:00:00 / 26.09.26 |
83.57 | 0.00% | 0.00 | 73.08 | 80.50 | ||
|
Aurelion Rg-A 02:00:00 / 26.09.26 |
1.190 | 0.00% | 0.00 | 0.9237 | 1.350 | ||
|
Aureus Green Rg 02:00:00 / 26.09.26 |
3.720 | 0.00% | 0.00 | 3.680 | 4.150 | ||
|
Aurinia Pharma Rg 02:00:00 / 26.09.26 |
16.440 | 0.00% | 0.00 | 14.870 | 17.000 | ||
|
Aurora Cannabis Rg 02:00:00 / 26.09.26 |
4.100 | 0.00% | 0.00 | 3.430 | 4.120 | 2 | |
|
Aurora Innovtn Rg-A 02:00:00 / 26.09.26 |
6.040 | 0.00% | 0.00 | 5.970 | 6.000 | 917 | |
|
Aurora Sp ADR 02:00:00 / 26.09.26 |
6.440 | 0.00% | 0.00 | 5.570 | 8.140 | ||
|
Australian Rg 02:00:00 / 26.09.26 |
0.4775 | 0.00% | 0.00 | 0.3572 | 0.5391 | 117 | |
|
authID Rg 02:00:00 / 26.09.26 |
0.4639 | 0.00% | 0.00 | 0.4700 | 0.4881 | 713 | |
|
Autodesk Inc Rg 02:00:00 / 26.09.26 |
209.40 | 0.00% | 0.00 | 192.05 | 240.98 | 303 | |
|
Autolus Thp Sp ADS 02:00:00 / 26.09.26 |
1.855 | 0.00% | 0.00 | 1.700 | 2.240 | ||
|
Automatic Data P Rg 02:00:00 / 26.09.26 |
263.67 | 0.00% | 0.00 | 240.48 | 292.54 | ||
|
Autonomix Med Rg 02:00:00 / 26.09.26 |
4.020 | 0.00% | 0.00 | 4.050 | 4.250 | 22 | |
|
Autozi Int Rg-A 02:00:00 / 26.09.26 |
1.170 | 0.00% | 0.00 | 1.080 | 1.230 | ||
|
Avalanche Trea Rg-A 02:00:00 / 26.09.26 |
1.840 | 0.00% | 0.00 | 1.780 | 2.110 | 1'332 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 26.09.26 |
30.09 | 26.48% | 27.66% | -0.76% | -0.66% | 1.48% | 25.38% | 54.31% |
|
Host Hotels REIT Rg 02:00:00 / 26.09.26 |
22.42 | 26.45% | 27.97% | 2.66% | 0.63% | -3.98% | 27.75% | 39.08% |
|
First Internet B Rg 02:00:00 / 26.09.26 |
26.39 | 26.45% | -26.67% | -4.97% | -5.78% | -6.09% | 11.59% | 53.52% |
|
German Amer Banc Rg 02:00:00 / 26.09.26 |
49.50 | 26.34% | 23.07% | 0.75% | -0.84% | 3.99% | 23.78% | 79.54% |
|
Hope Bancorp Rg 02:00:00 / 26.09.26 |
13.830 | 26.19% | 12.53% | -0.93% | -0.65% | 1.84% | 27.11% | 55.57% |
|
Healthstream Rg 02:00:00 / 26.09.26 |
29.10 | 26.14% | -8.49% | -0.44% | -0.95% | 2.43% | -0.14% | 34.72% |
|
Andersons Rg 02:00:00 / 26.09.26 |
66.97 | 25.95% | 65.28% | -3.76% | 3.73% | 1.01% | 64.83% | 30.80% |
|
Editas Medicine Rg 02:00:00 / 26.09.26 |
2.580 | 25.85% | 103.15% | -4.44% | -18.35% | -29.32% | -20.37% | -63.69% |
|
Amtech Systems Rg 02:00:00 / 26.09.26 |
15.780 | 25.74% | 189.54% | 11.13% | 4.78% | -16.06% | 67.16% | 108.18% |
|
Fastenal Rg 02:00:00 / 26.09.26 |
50.43 | 25.67% | 40.26% | 2.90% | 1.31% | 3.77% | 3.55% | 84.08% |
|
ATN Internationa Rg 02:00:00 / 26.09.26 |
28.62 | 25.53% | 70.26% | -0.38% | -4.79% | 15.36% | 83.58% | -11.94% |
|
Apple Rg 02:00:00 / 26.09.26 |
341.07 | 25.46% | 36.20% | 1.47% | 6.68% | 10.51% | 33.51% | 93.70% |
|
Credit Acceptanc Rg 02:00:00 / 26.09.26 |
555.68 | 25.31% | 18.37% | -3.91% | -6.59% | -15.44% | 21.21% | 18.36% |
|
Heartland Expres Rg 02:00:00 / 26.09.26 |
11.300 | 25.14% | 0.71% | -4.80% | -7.22% | -24.16% | 32.01% | -25.31% |
|
First Finl Rg 02:00:00 / 26.09.26 |
75.56 | 25.06% | 63.59% | -1.29% | -4.64% | -1.90% | 30.70% | 125.01% |
|
First Bancorp Rg 02:00:00 / 26.09.26 |
63.50 | 25.02% | 44.42% | 0.19% | -0.77% | -0.47% | 19.38% | 129.32% |
|
Alector Rg 02:00:00 / 26.09.26 |
1.950 | 25.00% | 3.17% | 2.09% | -16.67% | -5.34% | -37.10% | -72.06% |
|
Advanced Flower Rg 02:00:00 / 26.09.26 |
3.560 | 24.91% | -57.26% | 3.79% | -1.11% | 13.74% | -14.22% | -62.65% |
|
Bank First Rg 02:00:00 / 26.09.26 |
152.13 | 24.88% | 53.53% | -0.06% | -0.44% | 0.22% | 22.32% | 94.71% |
|
Gitlab Rg-A 02:00:00 / 26.09.26 |
46.85 | 24.82% | -16.87% | -4.84% | 4.40% | 46.07% | -1.32% | 6.85% |
|
Franklin Finl Sv Rg 02:00:00 / 26.09.26 |
62.65 | 24.80% | 109.53% | -1.79% | 0.95% | -1.52% | 30.88% | 122.16% |
|
Good Times Rest Rg 02:00:00 / 26.09.26 |
1.510 | 24.79% | -41.70% | -1.95% | 0.67% | 3.42% | -6.21% | -48.99% |
|
DNA X Rg 02:00:00 / 26.09.26 |
3.930 | 24.76% | -93.08% | 13.58% | 10.39% | 3.42% | -65.22% | -96.80% |
|
Codere Onl Lux Rg 02:00:00 / 26.09.26 |
10.010 | 24.66% | 55.19% | 11.22% | 11.22% | 4.71% | 43.41% | 226.06% |
|
CPS Techn Rg 02:00:00 / 26.09.26 |
3.850 | 24.60% | 139.13% | -4.23% | 1.32% | -23.76% | 2.39% | 42.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atour Life Sp ADR-A 02:00:00 / 26.09.26 |
32.23 | 0.00% |
42.76 07.01.26 |
30.78 21.07.26 |
1 | ||
|
Atricure Rg 02:00:00 / 26.09.26 |
58.38 | 0.00% |
61.69 24.09.26 |
25.37 02.06.26 |
416'445 | ||
|
Atrium Therap Rg 02:00:00 / 26.09.26 |
8.290 | 0.00% |
16.610 05.03.26 |
8.100 25.09.26 |
68'540 | ||
|
Attovia Therap Rg 02:00:00 / 26.09.26 |
17.780 | 0.00% |
27.58 04.09.26 |
16.200 12.08.26 |
156'777 | ||
|
aTyr Pharma Rg 02:00:00 / 26.09.26 |
0.3050 | 0.00% |
1.110 19.02.26 |
0.2863 25.09.26 |
2'073 | ||
|
Auburn Natl Banc Rg 02:00:00 / 26.09.26 |
27.25 | 0.00% |
28.88 26.06.26 |
21.01 20.03.26 |
525 | ||
|
Auddia Rg 02:00:00 / 26.09.26 |
1.140 | 0.00% |
11.127 18.02.26 |
0.8222 07.08.26 |
1'208 | ||
|
Audiocodes Rg 02:00:00 / 26.09.26 |
10.660 | 0.00% |
10.860 04.08.26 |
6.970 18.02.26 |
42'500 | ||
|
AudioEye Rg 02:00:00 / 26.09.26 |
6.860 | 0.00% |
10.310 05.01.26 |
5.320 25.03.26 |
25'578 | ||
|
Aura Bioscis Rg 02:00:00 / 26.09.26 |
6.000 | 0.00% |
9.530 05.05.26 |
4.815 20.01.26 |
9 | ||
|
Aura Minerals Rg 02:00:00 / 26.09.26 |
83.57 | 0.00% |
110.19 17.04.26 |
48.22 17.07.26 |
116'840 | ||
|
Aurelion Rg-A 02:00:00 / 26.09.26 |
1.190 | 0.00% |
3.500 03.03.26 |
1.070 21.09.26 |
2'202 | ||
|
Aureus Green Rg 02:00:00 / 26.09.26 |
3.720 | 0.00% |
6.550 03.06.26 |
2.610 03.08.26 |
100'754 | ||
|
Aurinia Pharma Rg 02:00:00 / 26.09.26 |
16.440 | 0.00% |
19.240 24.06.26 |
13.520 27.02.26 |
262'761 | ||
|
Aurora Cannabis Rg 02:00:00 / 26.09.26 |
4.100 | 0.00% |
4.485 23.01.26 |
2.560 16.07.26 |
2 | ||
|
Aurora Innovtn Rg-A 02:00:00 / 26.09.26 |
6.040 | 0.00% |
8.565 13.05.26 |
3.755 05.02.26 |
917 | ||
|
Aurora Sp ADR 02:00:00 / 26.09.26 |
6.440 | 0.00% |
8.380 21.01.26 |
3.200 25.06.26 |
133 | ||
|
Australian Rg 02:00:00 / 26.09.26 |
0.4775 | 0.00% |
0.9999 12.03.26 |
0.3546 27.07.26 |
117 | ||
|
authID Rg 02:00:00 / 26.09.26 |
0.4639 | 0.00% |
2.450 15.01.26 |
0.3506 18.08.26 |
713 | ||
|
Autodesk Inc Rg 02:00:00 / 26.09.26 |
209.40 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
303 | ||
|
Autolus Thp Sp ADS 02:00:00 / 26.09.26 |
1.855 | 0.00% |
2.580 19.08.26 |
1.180 27.03.26 |
216'460 | ||
|
Automatic Data P Rg 02:00:00 / 26.09.26 |
263.67 | 0.00% |
288.00 01.09.26 |
188.17 10.04.26 |
476'691 | ||
|
Autonomix Med Rg 02:00:00 / 26.09.26 |
4.020 | 0.00% |
24.66 04.08.26 |
2.450 28.07.26 |
22 | ||
|
Autozi Int Rg-A 02:00:00 / 26.09.26 |
1.170 | 0.00% |
46.00 07.01.26 |
1.000 05.08.26 |
5'044 | ||
|
Avalanche Trea Rg-A 02:00:00 / 26.09.26 |
1.840 | 0.00% |
10.650 01.06.26 |
0.2915 03.08.26 |
1'332 |