×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXT Rg 02:00:00 / 09.07.25 |
2.370 | 0.00% | 0.00 | 2.370 | 2.800 | ||
|
AYRO Rg 02:00:00 / 09.07.25 |
6.930 | 0.00% | 0.00 | 6.070 | 8.000 | ||
|
Aytu BioPharma Rg 02:00:00 / 09.07.25 |
2.340 | 0.00% | 0.00 | 2.130 | 2.940 | ||
|
Azenta Rg 02:00:00 / 09.07.25 |
33.51 | 0.00% | 0.00 | 29.54 | 37.99 | ||
|
B. Riley Financi Rg 02:00:00 / 09.07.25 |
3.920 | 0.00% | 0.00 | 3.600 | 4.450 | 3 | |
|
Backblaze Rg-A 02:00:00 / 09.07.25 |
5.410 | 0.00% | 0.00 | 5.310 | 6.010 | ||
|
Baidu Sp ADR-A 02:00:00 / 09.07.25 |
90.28 | 0.00% | 0.00 | 89.00 | 89.30 | 4'049 | |
|
Baird Medical Rg 02:00:00 / 09.07.25 |
3.760 | 0.00% | 0.00 | 3.550 | 4.350 | ||
|
Baiya Intnl Rg 02:00:00 / 09.07.25 |
0.7275 | 0.00% | 0.00 | 0.7200 | 0.7900 | ||
|
Baker Hughes Rg-A 02:00:00 / 09.07.25 |
40.11 | 0.00% | 0.00 | 40.12 | 40.46 | ||
|
Balchem Corp Rg 02:00:00 / 09.07.25 |
162.94 | 0.00% | 0.00 | 65.18 | |||
|
Ballard Power Sy Rg 02:00:00 / 09.07.25 |
1.700 | 0.00% | 0.00 | 1.700 | 1.800 | ||
|
Bancfirst Rg 02:00:00 / 09.07.25 |
129.85 | 0.00% | 0.00 | 122.69 | 136.96 | ||
|
Bancorp Rg 02:00:00 / 09.07.25 |
62.45 | 0.00% | 0.00 | 55.28 | 74.12 | ||
|
Bandwidth-A Rg 02:00:00 / 09.07.25 |
16.070 | 0.00% | 0.00 | 14.160 | 17.960 | ||
|
Bank First Rg 02:00:00 / 09.07.25 |
123.36 | 0.00% | 0.00 | 113.84 | 133.25 | ||
|
Bank Of Marin Rg 02:00:00 / 09.07.25 |
25.66 | 0.00% | 0.00 | 22.69 | 28.77 | ||
|
Bank OZK Rg 02:00:00 / 09.07.25 |
51.97 | 0.00% | 0.00 | 45.89 | 59.70 | ||
|
Bank7 Rg 02:00:00 / 09.07.25 |
44.47 | 0.00% | 0.00 | 39.46 | 53.26 | ||
|
Bankfinancial Rg 02:00:00 / 09.07.25 |
11.750 | 0.00% | 0.00 | 9.740 | 18.800 | ||
|
Bankwell Fin Gro Rg 02:00:00 / 09.07.25 |
37.72 | 0.00% | 0.00 | 33.48 | 42.21 | ||
|
BANL Rg 02:00:00 / 09.07.25 |
0.7607 | 0.00% | 0.00 | 0.6507 | 0.8938 | ||
|
Banner Rg 02:00:00 / 09.07.25 |
68.26 | 0.00% | 0.00 | 60.64 | 76.49 | ||
|
Banzai Intl Rg-A 02:00:00 / 08.07.25 |
0.5801 | 0.00% | 0.00 | ||||
|
BAOS Rg 02:00:00 / 09.07.25 |
2.600 | 0.00% | 0.00 | 2.230 | 2.900 | 13'806 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BayFirst Fin Rg 02:00:00 / 09.07.25 |
14.750 | 12.42% | 13.90% | 2.08% | -0.81% | 9.91% | 21.90% | -17.78% |
|
Inspirato Rg-A 02:00:00 / 09.07.25 |
3.730 | 12.35% | 1.08% | 4.78% | -5.09% | -1.58% | 0.81% | -96.11% |
|
Capital City Bk Rg 02:00:00 / 09.07.25 |
41.14 | 12.25% | 39.79% | 2.14% | 8.32% | 20.82% | 52.82% | 47.14% |
|
ADTRAN Holdings Rg 02:00:00 / 09.07.25 |
9.340 | 12.12% | 27.25% | 2.19% | 16.60% | 21.30% | 79.62% | -54.57% |
|
Credit Acceptanc Rg 02:00:00 / 09.07.25 |
525.73 | 11.99% | -1.31% | -0.70% | 2.89% | 7.58% | 0.34% | 4.13% |
|
Ames National Rg 02:00:00 / 09.07.25 |
18.380 | 11.87% | -13.87% | 1.21% | 3.61% | 10.52% | -5.06% | -17.95% |
|
Ezcorp NVtg Rg-A 02:00:00 / 09.07.25 |
13.660 | 11.78% | 56.29% | -0.80% | -0.58% | -13.32% | 40.68% | 86.36% |
|
Byrna Tech Rg 02:00:00 / 09.07.25 |
32.17 | 11.66% | 403.44% | 6.07% | 11.74% | 58.39% | 222.34% | 251.20% |
|
Evergy Rg 02:00:00 / 09.07.25 |
68.68 | 11.58% | 31.57% | -1.12% | 1.06% | 1.19% | 29.00% | 6.65% |
|
Focus Universal Rg 02:00:00 / 09.07.25 |
3.900 | 11.43% | -73.29% | -3.94% | 0.00% | -8.24% | 45.31% | -95.79% |
|
1st Source Corp Rg 02:00:00 / 09.07.25 |
65.02 | 11.37% | 18.33% | 1.15% | 4.60% | 20.39% | 23.26% | 44.59% |
|
Artelo Bioscincs Rg 02:00:00 / 13.06.25 |
1.180 | 11.32% | -15.11% | 0.00% | 3.51% | 14.56% | -10.61% | -76.52% |
|
Affirm Hldg Rg-A 02:00:00 / 09.07.25 |
67.73 | 11.22% | 37.83% | 0.94% | 11.03% | 62.85% | 138.82% | 190.19% |
|
Compugen Rg 02:00:00 / 09.07.25 |
1.700 | 11.11% | -14.14% | -1.73% | -5.03% | 23.19% | -3.41% | -26.72% |
|
eGain Rg 02:00:00 / 09.07.25 |
6.920 | 11.08% | -16.93% | 1.76% | 14.38% | 45.07% | 13.44% | -32.16% |
|
Hancock Whitney Rg 02:00:00 / 09.07.25 |
60.77 | 11.06% | 25.07% | 2.46% | 9.34% | 24.81% | 30.49% | 35.77% |
|
Cass Info Sys Rg 02:00:00 / 09.07.25 |
45.36 | 10.88% | 0.69% | 0.09% | 5.32% | 13.57% | 14.23% | 34.80% |
|
GeneDx Hldg Rg 02:00:00 / 09.07.25 |
85.22 | 10.88% | 2'998.91% | -5.62% | 22.60% | -16.63% | 185.88% | 45.90% |
|
Bancfirst Rg 02:00:00 / 09.07.25 |
129.85 | 10.81% | 33.41% | 1.82% | 3.80% | 22.50% | 49.85% | 30.04% |
|
Broadway Rg-A 02:00:00 / 09.07.25 |
7.590 | 10.80% | 14.48% | 5.12% | 26.08% | 24.43% | 41.47% | -5.13% |
|
Dave & Buster's Rg 02:00:00 / 09.07.25 |
32.32 | 10.72% | -39.98% | 3.76% | 24.93% | 78.66% | -14.32% | 0.50% |
|
HUTCHMED Sp ADR 02:00:00 / 09.07.25 |
15.930 | 10.55% | -12.04% | 3.37% | -5.40% | 10.78% | -5.46% | 2.64% |
|
Earlyworks Sp ADS 02:00:00 / 09.07.25 |
2.940 | 10.53% | -6.67% | 54.74% | 44.83% | 54.74% | 32.43% | 0.00% |
|
Fox Rg-B 02:00:00 / 09.07.25 |
50.53 | 10.47% | 82.75% | -2.05% | 0.44% | 9.04% | 54.24% | 64.97% |
|
Hanmi Fin Rg 02:00:00 / 09.07.25 |
26.08 | 10.41% | 34.43% | 2.35% | 9.90% | 22.10% | 61.09% | 15.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXT Rg 02:00:00 / 09.07.25 |
2.370 | 0.00% |
2.700 12.06.25 |
1.130 14.04.25 |
122'552 | ||
|
AYRO Rg 02:00:00 / 09.07.25 |
6.930 | 0.00% |
13.600 19.02.25 |
5.168 24.06.25 |
6'097 | ||
|
Aytu BioPharma Rg 02:00:00 / 09.07.25 |
2.340 | 0.00% |
2.700 15.05.25 |
0.9500 07.04.25 |
29'095 | ||
|
Azenta Rg 02:00:00 / 09.07.25 |
33.51 | 0.00% |
55.37 30.01.25 |
23.98 07.05.25 |
262'199 | ||
|
B. Riley Financi Rg 02:00:00 / 09.07.25 |
3.920 | 0.00% |
7.210 27.02.25 |
2.680 09.04.25 |
3 | ||
|
Backblaze Rg-A 02:00:00 / 09.07.25 |
5.410 | 0.00% |
7.830 18.02.25 |
3.950 24.04.25 |
104'433 | ||
|
Baidu Sp ADR-A 02:00:00 / 09.07.25 |
90.28 | 0.00% |
105.17 18.03.25 |
74.71 09.04.25 |
4'049 | ||
|
Baird Medical Rg 02:00:00 / 09.07.25 |
3.760 | 0.00% |
12.500 13.01.25 |
3.350 30.05.25 |
7'832 | ||
|
Baiya Intnl Rg 02:00:00 / 09.07.25 |
0.7275 | 0.00% |
8.000 31.03.25 |
0.6000 25.06.25 |
12'821 | ||
|
Baker Hughes Rg-A 02:00:00 / 09.07.25 |
40.11 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
2'629'354 | ||
|
Balchem Corp Rg 02:00:00 / 09.07.25 |
162.94 | 0.00% |
177.40 06.03.25 |
146.27 24.04.25 |
72'677 | ||
|
Ballard Power Sy Rg 02:00:00 / 09.07.25 |
1.700 | 0.00% |
2.080 07.01.25 |
1.010 07.04.25 |
848'139 | ||
|
Bancfirst Rg 02:00:00 / 09.07.25 |
129.85 | 0.00% |
132.00 07.07.25 |
97.02 04.04.25 |
48'498 | ||
|
Bancorp Rg 02:00:00 / 09.07.25 |
62.45 | 0.00% |
64.51 31.01.25 |
40.51 07.04.25 |
355'726 | ||
|
Bandwidth-A Rg 02:00:00 / 09.07.25 |
16.070 | 0.00% |
19.870 13.02.25 |
11.330 21.04.25 |
129'580 | ||
|
Bank First Rg 02:00:00 / 09.07.25 |
123.36 | 0.00% |
124.95 03.07.25 |
92.49 13.01.25 |
29'758 | ||
|
Bank Of Marin Rg 02:00:00 / 09.07.25 |
25.66 | 0.00% |
26.01 03.07.25 |
19.220 11.04.25 |
39'810 | ||
|
Bank OZK Rg 02:00:00 / 09.07.25 |
51.97 | 0.00% |
53.63 06.02.25 |
35.73 09.04.25 |
620'425 | ||
|
Bank7 Rg 02:00:00 / 09.07.25 |
44.47 | 0.00% |
48.86 16.01.25 |
33.01 04.04.25 |
9'106 | ||
|
Bankfinancial Rg 02:00:00 / 09.07.25 |
11.750 | 0.00% |
13.545 30.01.25 |
11.200 18.06.25 |
18'152 | ||
|
Bankwell Fin Gro Rg 02:00:00 / 09.07.25 |
37.72 | 0.00% |
38.48 07.07.25 |
26.39 07.04.25 |
10'610 | ||
|
BANL Rg 02:00:00 / 09.07.25 |
0.7607 | 0.00% |
1.260 21.02.25 |
0.6281 04.06.25 |
19'477 | ||
|
Banner Rg 02:00:00 / 09.07.25 |
68.26 | 0.00% |
72.58 23.01.25 |
54.18 07.04.25 |
83'948 | ||
|
Banzai Intl Rg-A 02:00:00 / 08.07.25 |
0.5801 | 0.00% |
2.700 30.01.25 |
0.5410 30.06.25 |
129'454 | ||
|
BAOS Rg 02:00:00 / 09.07.25 |
2.600 | 0.00% |
8.300 12.05.25 |
1.550 21.04.25 |
13'806 |