×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 19:26:06
- 17'962.63
- -0.29%
- -51.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avadel Pharma Rg 19:24:41 / 20.09.24 |
13.580 | -0.15% | -0.02 | 13.570 | 13.590 | 219'432 | |
|
Avaln Globocare Rg 18:56:52 / 20.09.24 |
0.2100 | 0.91% | 0.00 | 0.1970 | 0.2095 | 14'593 | |
|
Avalo Therap Rg 18:52:35 / 20.09.24 |
9.050 | -0.33% | -0.03 | 9.050 | 9.710 | 616 | |
|
Avean Hlthc Hldg Rg 19:24:35 / 20.09.24 |
5.260 | -4.36% | -0.24 | 5.240 | 5.270 | 130'871 | |
|
Avenue Therptcs Rg 19:19:57 / 20.09.24 |
2.595 | -2.44% | -0.07 | 2.560 | 2.690 | 2'734 | |
|
AvePoint Rg 19:25:59 / 20.09.24 |
11.940 | -0.33% | -0.04 | 11.940 | 11.950 | 354'565 | |
|
Aviat Networks Rg 19:21:54 / 20.09.24 |
22.77 | 0.46% | 0.11 | 22.71 | 22.80 | 38'006 | |
|
Avid Bioservices Rg 19:22:23 / 20.09.24 |
11.920 | -4.26% | -0.53 | 11.900 | 11.920 | 161'954 | |
|
Avidity Biosci Rg 19:25:38 / 20.09.24 |
44.24 | -3.09% | -1.41 | 44.24 | 44.34 | 281'177 | |
|
AvidXchange Hldg Rg 19:25:12 / 20.09.24 |
8.000 | 0.38% | 0.03 | 7.990 | 8.000 | 479'541 | |
|
Avinger Rg 19:04:13 / 20.09.24 |
1.000 | 0.51% | 0.01 | 0.9400 | 1.020 | 8'551 | |
|
Avis Budget Grou Rg 19:25:19 / 20.09.24 |
86.49 | -0.85% | -0.74 | 86.44 | 86.68 | 40'124 | |
|
AVITA Medical Rg 19:11:30 / 20.09.24 |
10.740 | -0.83% | -0.09 | 10.770 | 10.820 | 61'096 | |
|
Avnet Rg 19:24:50 / 20.09.24 |
52.73 | 0.34% | 0.18 | 52.73 | 52.79 | 101'037 | |
|
Aware Rg 19:24:20 / 20.09.24 |
1.850 | -2.37% | -0.05 | 1.830 | 1.890 | 9'254 | |
|
Axcelis Techs Rg 19:25:08 / 20.09.24 |
100.90 | -1.30% | -1.33 | 100.76 | 101.02 | 156'291 | |
|
Axogen Rg 19:13:49 / 20.09.24 |
14.390 | -1.91% | -0.28 | 14.390 | 14.420 | 114'922 | |
|
Axon Enterprise Rg 19:24:08 / 20.09.24 |
390.79 | 0.27% | 1.05 | 390.70 | 391.40 | 81'508 | |
|
Axonics Rg 19:24:49 / 20.09.24 |
69.25 | 0.00% | 0.00 | 69.21 | 69.25 | 115'210 | |
|
Axsome Therapeut Rg 19:22:22 / 20.09.24 |
95.59 | 1.35% | 1.27 | 95.48 | 95.64 | 83'069 | |
|
AXT Rg 19:11:29 / 20.09.24 |
2.110 | -3.21% | -0.07 | 2.110 | 2.130 | 38'914 | |
|
AYRO Rg 18:56:56 / 20.09.24 |
0.8340 | -0.10% | 0.00 | 0.7840 | 0.8484 | 259 | |
|
Aytu BioPharma Rg 16:16:44 / 20.09.24 |
2.420 | 1.68% | 0.04 | 2.350 | 2.570 | 2'025 | |
|
Azenta Rg 19:22:56 / 20.09.24 |
49.12 | -0.77% | -0.38 | 49.13 | 49.24 | 87'312 | |
|
B. Riley Financi Rg 19:25:23 / 20.09.24 |
6.010 | 3.98% | 0.23 | 6.000 | 6.020 | 268'505 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frankl Wireless Rg 19:16:59 / 20.09.24 |
4.090 | 18.88% | -9.64% | -1.95% | -2.18% | 14.16% | 32.57% | -51.56% |
|
Apple Rg 19:26:07 / 20.09.24 |
230.85 | 18.87% | 76.15% | 3.75% | 1.77% | 9.60% | 32.07% | 56.70% |
|
Astronics Corp Rg 19:08:14 / 20.09.24 |
20.71 | 18.83% | 100.97% | 9.00% | -0.05% | 3.39% | 32.76% | 64.16% |
|
Heron Therapeuti Rg 19:25:20 / 20.09.24 |
1.980 | 18.82% | -19.20% | 5.88% | 1.54% | -43.43% | 96.04% | -83.31% |
|
Anterix Rg 19:22:24 / 20.09.24 |
40.10 | 18.70% | 22.94% | 3.75% | 5.28% | 1.29% | 20.35% | -28.42% |
|
HealthEquity Rg 19:21:29 / 20.09.24 |
80.30 | 18.54% | 27.50% | 2.65% | 4.80% | -6.84% | 10.53% | 22.68% |
|
Axsome Therapeut Rg 19:22:22 / 20.09.24 |
95.59 | 18.51% | 22.29% | 2.05% | 8.64% | 18.75% | 30.09% | 217.36% |
|
HMN Financial Rg 18:37:18 / 20.09.24 |
26.37 | 18.48% | 27.93% | 10.23% | 6.20% | 27.04% | 37.63% | 16.65% |
|
Casella Waste Sys-A 19:25:38 / 20.09.24 |
100.01 | 18.45% | 27.64% | -7.45% | -6.62% | 0.80% | 28.95% | 34.94% |
|
Ericsson Sp ADR-B 19:19:34 / 20.09.24 |
7.650 | 18.41% | 27.74% | 2.55% | 3.38% | 23.99% | 49.71% | -33.87% |
|
Hackett Group Rg 19:12:28 / 20.09.24 |
26.62 | 18.05% | 31.96% | 3.98% | 2.23% | 22.56% | 16.45% | 44.98% |
|
Citizens Cmnty B Rg 17:18:48 / 20.09.24 |
13.840 | 18.02% | 14.88% | 2.52% | 2.75% | 19.62% | 42.39% | -0.93% |
|
Five Star Bncrp Rg 18:46:16 / 20.09.24 |
30.60 | 17.84% | 13.25% | 3.59% | 2.65% | 29.39% | 53.69% | 33.43% |
|
Central Plains Rg 19:25:55 / 20.09.24 |
11.990 | 17.80% | 0.00% | 1.70% | 2.48% | 18.60% | 0.00% | 0.00% |
|
Gen Digital Rg 19:26:01 / 20.09.24 |
26.29 | 17.75% | 25.38% | -0.76% | 2.22% | 5.24% | 39.40% | 4.59% |
|
Adagene Sp ADS 19:24:20 / 20.09.24 |
2.260 | 17.71% | 71.21% | -35.24% | -23.39% | -26.14% | 75.19% | -85.15% |
|
Colliers Int Grp SV 19:24:56 / 20.09.24 |
150.25 | 17.63% | 61.70% | 2.47% | 3.34% | 34.57% | 46.69% | 14.40% |
|
Huntington Bancs Rg 19:25:27 / 20.09.24 |
14.845 | 17.61% | 6.10% | 3.23% | 1.47% | 12.63% | 43.99% | 0.07% |
|
Analog Devices Rg 19:25:55 / 20.09.24 |
226.14 | 17.57% | 42.32% | 0.32% | -0.99% | -0.93% | 28.87% | 36.11% |
|
Goosehead Ins-A Rg 19:23:15 / 20.09.24 |
88.17 | 17.47% | 159.29% | -1.15% | 9.80% | 53.50% | 15.38% | -39.78% |
|
Cooper Co Rg 19:26:07 / 20.09.24 |
110.01 | 17.43% | 34.39% | -0.47% | 16.27% | 26.01% | 33.80% | 1.79% |
|
GE Hltc Tech Rg 19:24:08 / 20.09.24 |
90.72 | 17.20% | 55.22% | 4.38% | 7.01% | 16.43% | 41.02% | 0.00% |
|
Astrazeneca Sp ADR 19:24:52 / 20.09.24 |
78.61 | 17.15% | 16.37% | 0.43% | -9.29% | 0.79% | 15.89% | 42.01% |
|
First Mid Bancsh Rg 18:00:49 / 20.09.24 |
39.97 | 17.14% | 26.56% | 1.65% | 0.03% | 21.56% | 52.67% | 6.56% |
|
Diamondback Eng Rg 19:26:00 / 20.09.24 |
181.64 | 17.12% | 32.79% | 5.35% | -6.96% | -9.27% | 20.63% | 119.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avadel Pharma Rg 19:24:41 / 20.09.24 |
13.580 | -0.15% |
13.830 16:21 |
13.380 15:35 |
19.070 03.05.24 |
11.820 04.03.24 |
219'432 |
|
Avaln Globocare Rg 18:56:52 / 20.09.24 |
0.2100 | 0.91% |
0.2100 18:56 |
0.1960 15:45 |
1.440 03.06.24 |
0.1923 18.09.24 |
14'593 |
|
Avalo Therap Rg 18:52:35 / 20.09.24 |
9.050 | -0.33% |
9.160 15:30 |
9.160 15:30 |
34.38 28.03.24 |
3.960 17.01.24 |
616 |
|
Avean Hlthc Hldg Rg 19:24:35 / 20.09.24 |
5.260 | -4.36% |
5.500 15:30 |
5.250 19:23 |
5.810 23.08.24 |
2.000 21.02.24 |
130'871 |
|
Avenue Therptcs Rg 19:19:57 / 20.09.24 |
2.595 | -2.44% |
2.720 15:30 |
2.550 17:33 |
26.47 04.01.24 |
2.260 08.08.24 |
2'734 |
|
AvePoint Rg 19:25:59 / 20.09.24 |
11.940 | -0.33% |
11.990 18:56 |
11.880 16:47 |
12.080 17.09.24 |
7.080 05.03.24 |
354'565 |
|
Aviat Networks Rg 19:21:54 / 20.09.24 |
22.77 | 0.46% |
22.81 18:54 |
22.34 15:58 |
38.65 28.03.24 |
18.010 12.09.24 |
38'006 |
|
Avid Bioservices Rg 19:22:23 / 20.09.24 |
11.920 | -4.26% |
12.450 15:30 |
11.690 17:31 |
12.470 19.09.24 |
5.690 05.01.24 |
161'954 |
|
Avidity Biosci Rg 19:25:38 / 20.09.24 |
44.24 | -3.09% |
46.00 15:33 |
44.07 18:42 |
48.57 29.07.24 |
8.930 02.01.24 |
281'177 |
|
AvidXchange Hldg Rg 19:25:12 / 20.09.24 |
8.000 | 0.38% |
8.045 16:31 |
7.950 15:36 |
13.560 29.02.24 |
7.380 05.08.24 |
479'541 |
|
Avinger Rg 19:04:13 / 20.09.24 |
1.000 | 0.51% |
1.010 15:30 |
0.9499 17:36 |
5.440 20.02.24 |
0.9116 05.09.24 |
8'551 |
|
Avis Budget Grou Rg 19:25:19 / 20.09.24 |
86.49 | -0.85% |
87.40 18:55 |
85.39 17:01 |
181.46 02.01.24 |
65.75 10.09.24 |
40'124 |
|
AVITA Medical Rg 19:11:30 / 20.09.24 |
10.740 | -0.83% |
10.900 16:44 |
10.700 15:41 |
18.870 27.02.24 |
7.510 14.05.24 |
61'096 |
|
Avnet Rg 19:24:50 / 20.09.24 |
52.73 | 0.34% |
52.83 19:14 |
51.86 15:50 |
55.79 23.08.24 |
43.80 13.02.24 |
101'037 |
|
Aware Rg 19:24:20 / 20.09.24 |
1.850 | -2.37% |
1.890 15:30 |
1.850 16:21 |
2.970 12.08.24 |
1.500 22.01.24 |
9'254 |
|
Axcelis Techs Rg 19:25:08 / 20.09.24 |
100.90 | -1.30% |
101.39 18:22 |
98.70 15:41 |
158.61 10.07.24 |
94.00 22.04.24 |
156'291 |
|
Axogen Rg 19:13:49 / 20.09.24 |
14.390 | -1.91% |
14.660 15:30 |
14.160 17:30 |
15.050 19.09.24 |
5.560 06.05.24 |
114'922 |
|
Axon Enterprise Rg 19:24:08 / 20.09.24 |
390.79 | 0.27% |
391.17 19:20 |
387.06 15:31 |
391.33 19.09.24 |
242.01 05.01.24 |
81'508 |
|
Axonics Rg 19:24:49 / 20.09.24 |
69.25 | 0.00% |
69.27 16:23 |
69.06 15:32 |
69.67 03.04.24 |
55.19 05.01.24 |
115'210 |
|
Axsome Therapeut Rg 19:22:22 / 20.09.24 |
95.59 | 1.35% |
95.70 18:29 |
94.00 15:31 |
98.22 12.02.24 |
64.11 11.06.24 |
83'069 |
|
AXT Rg 19:11:29 / 20.09.24 |
2.110 | -3.21% |
2.190 15:35 |
2.090 18:06 |
5.640 21.03.24 |
2.090 20.09.24 |
38'914 |
|
AYRO Rg 18:56:56 / 20.09.24 |
0.8340 | -0.10% |
0.8340 18:56 |
0.8300 15:30 |
2.100 03.01.24 |
0.7000 02.08.24 |
259 |
|
Aytu BioPharma Rg 16:16:44 / 20.09.24 |
2.420 | 1.68% |
2.420 16:03 |
2.385 15:30 |
3.410 13.05.24 |
2.330 28.08.24 |
2'025 |
|
Azenta Rg 19:22:56 / 20.09.24 |
49.12 | -0.77% |
49.34 16:46 |
48.23 15:46 |
69.03 22.01.24 |
45.21 11.09.24 |
87'312 |
|
B. Riley Financi Rg 19:25:23 / 20.09.24 |
6.010 | 3.98% |
6.160 18:26 |
5.690 15:30 |
40.09 26.04.24 |
4.520 15.08.24 |
268'505 |