×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 15:54:24
- 20'621.53
- 0.99%
- 203.06
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 15:53:18 / 09.07.25 |
2.670 | 2.69% | 0.07 | 2.670 | 2.680 | 2'220 | |
|
Barfresh Food Rg 15:53:16 / 09.07.25 |
3.180 | -6.47% | -0.22 | 3.180 | 3.720 | 30 | |
|
Barinthus Sp ADS 15:54:01 / 09.07.25 |
0.9700 | -3.00% | -0.03 | 0.9200 | 1.050 | 401 | |
|
Barrett Bus Svcs Rg 15:54:03 / 09.07.25 |
42.74 | 0.02% | 0.01 | 42.56 | 43.01 | 996 | |
|
Basel Med Rg 15:54:13 / 09.07.25 |
2.730 | 50.00% | 0.91 | 2.710 | 2.720 | 8'200'831 | |
|
Bassett Furn Ind Rg 15:31:52 / 09.07.25 |
16.280 | 0.37% | 0.06 | 15.790 | 16.350 | 2'455 | |
|
BAYA Rg-A 15:31:52 / 09.07.25 |
11.140 | -0.09% | -0.01 | 11.140 | 11.280 | ||
|
BayCom Rg 15:41:47 / 09.07.25 |
27.94 | -3.42% | -0.99 | 27.94 | 29.26 | 34 | |
|
BayFirst Fin Rg 15:51:09 / 09.07.25 |
14.530 | -1.49% | -0.22 | 14.530 | 16.120 | 132 | |
|
BCB Bancorp Rg 15:38:20 / 09.07.25 |
9.240 | 0.11% | 0.01 | 9.230 | 9.380 | 558 | |
|
Beam Global Rg 15:40:16 / 09.07.25 |
1.750 | 0.00% | 0.00 | 1.750 | 1.770 | 4'176 | |
|
Beam Therapeutic Rg 15:54:19 / 09.07.25 |
22.03 | 8.52% | 1.73 | 22.00 | 22.14 | 217'895 | |
|
Beamr Img Rg 15:47:54 / 09.07.25 |
3.270 | -1.80% | -0.06 | 3.260 | 3.390 | 1'423 | |
|
Beasley Broad Rg-A 15:41:30 / 09.07.25 |
4.390 | 5.02% | 0.21 | 4.270 | 4.440 | 39'395 | |
|
Beauty Health Rg-A 15:50:09 / 09.07.25 |
2.060 | -1.90% | -0.04 | 2.060 | 2.090 | 13'027 | |
|
Beeline Holdings Rg 15:41:07 / 09.07.25 |
1.220 | -1.61% | -0.02 | 1.210 | 1.260 | 10'317 | |
|
Bel Fuse-A 15:49:46 / 09.07.25 |
93.05 | -0.27% | -0.25 | 93.05 | 94.77 | 49 | |
|
Bel Fuse-B 15:30:00 / 09.07.25 |
101.21 | 0.01% | 0.01 | 100.89 | 103.00 | 777 | |
|
Belite Bio Sp ADR 15:40:30 / 09.07.25 |
60.58 | 0.77% | 0.46 | 59.65 | 60.80 | 1'265 | |
|
BeLive Hldg Rg 15:50:01 / 09.07.25 |
3.210 | -2.73% | -0.09 | 3.210 | 3.570 | 65 | |
|
Beneficient Rg-A 15:51:05 / 09.07.25 |
0.3026 | 3.28% | 0.01 | 0.2850 | 0.3254 | 2'588 | |
|
Benitec Biophrm Rg 15:30:03 / 09.07.25 |
12.980 | 2.85% | 0.36 | 12.900 | 13.280 | 2'211 | |
|
Bentley Systms Rg-B 15:53:32 / 09.07.25 |
55.70 | -0.36% | -0.20 | 55.67 | 55.75 | 23'174 | |
|
BeOne Medi Sp ADR 15:53:22 / 09.07.25 |
252.97 | 3.48% | 8.50 | 251.63 | 253.08 | 21'454 | |
|
Berry Rg 15:53:41 / 09.07.25 |
3.270 | -1.80% | -0.06 | 3.260 | 3.270 | 12'627 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agios Pharm Rg 15:50:10 / 09.07.25 |
37.37 | 10.41% | 62.91% | 5.71% | 8.60% | 37.69% | -14.07% | 39.54% |
|
ACNB Rg 15:53:45 / 09.07.25 |
43.95 | 10.39% | -1.76% | 0.57% | 2.54% | 9.65% | 31.10% | 39.81% |
|
Giftify Rg 15:39:58 / 09.07.25 |
1.070 | 10.28% | -70.50% | -21.33% | -25.79% | -34.44% | -71.57% | 96.67% |
|
GSR III Rg-A 15:52:38 / 09.07.25 |
10.990 | 10.21% | 0.00% | 2.04% | 0.00% | 8.51% | 0.00% | 0.00% |
|
Collegium Pharma Rg 15:52:55 / 09.07.25 |
31.92 | 10.19% | 2.57% | 4.62% | 7.51% | 18.13% | 1.66% | 72.33% |
|
GCT Rg-A 15:52:19 / 09.07.25 |
20.30 | 10.04% | 11.40% | -3.01% | 8.32% | 68.46% | -36.12% | 0.00% |
|
Huron Consulting Rg 15:42:50 / 09.07.25 |
136.54 | 9.95% | 32.90% | -1.34% | 1.17% | -3.50% | 40.84% | 114.31% |
|
EPOW Rg-A 15:35:20 / 09.07.25 |
0.9212 | 9.88% | -9.13% | 3.26% | 9.27% | 2.72% | 26.00% | -46.31% |
|
Innoviva Rg 15:52:16 / 09.07.25 |
19.090 | 9.86% | 18.83% | -1.60% | -10.67% | 5.53% | 13.77% | 31.63% |
|
Cohen Circle Rg-A 15:53:15 / 09.07.25 |
10.940 | 9.80% | 0.00% | 1.30% | -0.91% | -2.32% | 0.00% | 0.00% |
|
Ensign Group Rg 15:52:56 / 09.07.25 |
145.59 | 9.76% | 29.96% | -2.23% | -2.59% | 13.58% | 11.73% | 94.28% |
|
FreightCar Ameri Rg 15:53:28 / 09.07.25 |
10.730 | 9.71% | 264.07% | 19.75% | 20.83% | 90.59% | 239.56% | 166.40% |
|
Extreme Networks Rg 15:54:03 / 09.07.25 |
18.250 | 9.62% | 4.02% | -1.03% | 9.35% | 58.01% | 37.94% | 95.84% |
|
Domino's Pizza Rg 15:52:30 / 09.07.25 |
465.07 | 9.45% | 11.45% | 2.45% | 4.07% | 0.61% | -2.70% | 14.47% |
|
Crd Rg-A-144A-S-AI 15:38:04 / 09.07.25 |
1.380 | 9.38% | 66.67% | -0.72% | -1.43% | 36.63% | -32.02% | 8.53% |
|
Camtek Rg 15:44:43 / 09.07.25 |
89.33 | 9.36% | 27.31% | 2.07% | 17.73% | 54.15% | -34.41% | 259.80% |
|
Gen Digital Rg 15:53:47 / 09.07.25 |
29.89 | 9.35% | 31.20% | 0.27% | 1.53% | 23.00% | 21.50% | 29.78% |
|
Freedom Holding Rg 15:49:51 / 09.07.25 |
143.00 | 9.33% | 77.27% | 2.49% | -2.22% | 13.49% | 79.29% | 193.63% |
|
ECB Bancorp Rg 15:46:19 / 09.07.25 |
15.800 | 9.30% | 29.55% | 2.46% | 6.01% | 7.63% | 31.12% | 0.00% |
|
Home Fed Bancorp Rg 15:30:00 / 09.07.25 |
13.500 | 9.29% | -6.96% | 4.16% | 4.32% | 2.61% | 24.28% | -34.11% |
|
AXT Rg 15:48:19 / 09.07.25 |
2.420 | 9.22% | -1.25% | 16.35% | 22.22% | 106.84% | -30.26% | -60.70% |
|
Grand Canyon Ed Rg 15:52:31 / 09.07.25 |
176.58 | 9.11% | 35.35% | -3.25% | -3.78% | -1.17% | 26.15% | 96.72% |
|
Driven Brands Rg 15:50:00 / 09.07.25 |
17.570 | 9.11% | 23.49% | -1.84% | 0.11% | 8.73% | 38.67% | -37.55% |
|
Atea Pharma Rg 15:30:31 / 09.07.25 |
3.680 | 9.10% | 19.84% | 1.52% | 15.91% | 22.67% | 16.09% | -53.79% |
|
Greenidge Gen Rg-A 15:47:00 / 09.07.25 |
1.720 | 9.03% | -74.81% | 16.22% | 17.01% | 170.48% | -40.48% | -93.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 15:53:18 / 09.07.25 |
2.670 | 2.69% |
2.670 15:53 |
2.620 15:30 |
4.010 12.05.25 |
2.130 09.04.25 |
2'220 |
|
Barfresh Food Rg 15:53:16 / 09.07.25 |
3.180 | -6.47% |
3.460 15:30 |
3.460 15:30 |
4.600 24.02.25 |
2.000 11.04.25 |
30 |
|
Barinthus Sp ADS 15:54:01 / 09.07.25 |
0.9700 | -3.00% |
0.9700 15:51 |
0.9571 15:30 |
1.270 07.01.25 |
0.6500 09.04.25 |
401 |
|
Barrett Bus Svcs Rg 15:54:03 / 09.07.25 |
42.74 | 0.02% |
42.96 15:30 |
42.74 15:54 |
44.74 21.01.25 |
37.58 08.04.25 |
996 |
|
Basel Med Rg 15:54:13 / 09.07.25 |
2.730 | 50.00% |
3.380 15:30 |
2.640 15:45 |
9.390 02.06.25 |
0.9300 28.05.25 |
8'200'831 |
|
Bassett Furn Ind Rg 15:31:52 / 09.07.25 |
16.280 | 0.37% |
16.280 15:31 |
16.190 15:30 |
19.550 17.04.25 |
13.620 27.01.25 |
2'455 |
|
BAYA Rg-A 15:31:52 / 09.07.25 |
11.140 | -0.09% |
11.990 17.06.25 |
10.680 03.01.25 |
45 | ||
|
BayCom Rg 15:41:47 / 09.07.25 |
27.94 | -3.42% |
29.13 15:30 |
29.13 15:30 |
29.47 10.02.25 |
22.72 04.04.25 |
34 |
|
BayFirst Fin Rg 15:51:09 / 09.07.25 |
14.530 | -1.49% |
14.610 15:30 |
14.610 15:30 |
19.600 18.03.25 |
12.840 02.01.25 |
132 |
|
BCB Bancorp Rg 15:38:20 / 09.07.25 |
9.240 | 0.11% |
9.240 15:38 |
9.230 15:30 |
12.260 29.01.25 |
7.650 13.06.25 |
558 |
|
Beam Global Rg 15:40:16 / 09.07.25 |
1.750 | 0.00% |
1.750 15:40 |
1.740 15:30 |
3.950 07.01.25 |
1.330 17.04.25 |
4'176 |
|
Beam Therapeutic Rg 15:54:19 / 09.07.25 |
22.03 | 8.52% |
22.39 15:40 |
21.64 15:33 |
35.25 18.02.25 |
13.540 07.04.25 |
217'895 |
|
Beamr Img Rg 15:47:54 / 09.07.25 |
3.270 | -1.80% |
3.340 15:30 |
3.270 15:37 |
5.430 03.01.25 |
1.870 08.04.25 |
1'423 |
|
Beasley Broad Rg-A 15:41:30 / 09.07.25 |
4.390 | 5.02% |
4.400 15:37 |
4.160 15:30 |
9.720 03.01.25 |
3.680 25.06.25 |
39'395 |
|
Beauty Health Rg-A 15:50:09 / 09.07.25 |
2.060 | -1.90% |
2.110 15:30 |
2.050 15:37 |
2.375 03.07.25 |
0.7812 21.04.25 |
13'027 |
|
Beeline Holdings Rg 15:41:07 / 09.07.25 |
1.220 | -1.61% |
1.230 15:30 |
1.210 15:38 |
6.490 12.03.25 |
0.6300 10.06.25 |
10'317 |
|
Bel Fuse-A 15:49:46 / 09.07.25 |
93.05 | -0.27% |
93.56 15:30 |
93.56 15:30 |
93.56 09.07.25 |
53.95 07.04.25 |
49 |
|
Bel Fuse-B 15:30:00 / 09.07.25 |
101.21 | 0.01% |
101.21 15:30 |
101.21 15:30 |
101.45 08.07.25 |
58.04 04.04.25 |
777 |
|
Belite Bio Sp ADR 15:40:30 / 09.07.25 |
60.58 | 0.77% |
60.58 15:40 |
60.00 15:30 |
74.15 21.05.25 |
49.00 09.04.25 |
1'265 |
|
BeLive Hldg Rg 15:50:01 / 09.07.25 |
3.210 | -2.73% |
3.280 15:30 |
3.280 15:30 |
6.400 09.04.25 |
2.710 17.04.25 |
65 |
|
Beneficient Rg-A 15:51:05 / 09.07.25 |
0.3026 | 3.28% |
0.3150 15:30 |
0.2900 15:35 |
0.7710 06.01.25 |
0.2207 21.04.25 |
2'588 |
|
Benitec Biophrm Rg 15:30:03 / 09.07.25 |
12.980 | 2.85% |
12.980 15:30 |
12.980 15:30 |
17.060 10.06.25 |
9.700 13.02.25 |
2'211 |
|
Bentley Systms Rg-B 15:53:32 / 09.07.25 |
55.70 | -0.36% |
56.00 15:30 |
55.45 15:36 |
56.10 07.07.25 |
36.57 07.04.25 |
23'174 |
|
BeOne Medi Sp ADR 15:53:22 / 09.07.25 |
252.97 | 3.48% |
255.01 15:34 |
249.99 15:30 |
287.88 27.02.25 |
172.95 08.01.25 |
21'454 |
|
Berry Rg 15:53:41 / 09.07.25 |
3.270 | -1.80% |
3.340 15:34 |
3.270 15:53 |
5.085 16.01.25 |
2.110 08.04.25 |
12'627 |