×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:11:10
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 22:30:00 / 09.07.25 |
13.280 | -0.52% | -0.07 | 13.250 | 13.290 | 80'630 | |
|
Better Home Rg-A 22:30:00 / 09.07.25 |
13.700 | 0.66% | 0.09 | 13.570 | 13.710 | 15'626 | |
|
Beyond Air Rg 22:30:00 / 09.07.25 |
0.2100 | 0.96% | 0.00 | 0.2069 | 0.2100 | 162'264 | |
|
Beyond Meat Rg 22:30:00 / 09.07.25 |
3.510 | -1.96% | -0.07 | 3.510 | 3.520 | 214'222 | |
|
BeyondSpring Rg 22:30:00 / 09.07.25 |
2.310 | 4.52% | 0.10 | 2.250 | 2.310 | 740 | |
|
BGC Group Rg-A 22:30:00 / 09.07.25 |
10.430 | -1.14% | -0.12 | 10.420 | 10.430 | 1'234'188 | |
|
BGM Grp Rg-A 22:30:00 / 09.07.25 |
9.850 | -0.81% | -0.08 | 9.810 | 10.060 | 1'771 | |
|
Bicara Therap Rg 22:30:00 / 09.07.25 |
9.670 | 4.43% | 0.41 | 9.670 | 9.700 | 133'392 | |
|
Bicycl Ther Sp ADS 22:30:00 / 09.07.25 |
8.000 | 6.67% | 0.50 | 7.990 | 8.000 | 129'898 | |
|
Big 5 Sprtng Goo Rg 22:30:00 / 09.07.25 |
1.420 | 0.71% | 0.01 | 1.410 | 1.420 | 16'794 | |
|
Big Tree Cloud Rg 22:30:00 / 09.07.25 |
1.370 | 5.38% | 0.07 | 1.310 | 1.390 | 2'012 | |
|
BigComm Hldg Rg-1 22:30:00 / 09.07.25 |
5.200 | 0.58% | 0.03 | 5.180 | 5.190 | 134'325 | |
|
Bilibili Sp ADR-Z 22:30:00 / 09.07.25 |
21.77 | -3.54% | -0.80 | 21.75 | 21.76 | 728'802 | |
|
Binah Capital Rg 22:30:00 / 09.07.25 |
2.020 | 3.59% | 0.07 | 1.960 | 2.050 | 2'078 | |
|
BingEx-ADS 22:30:00 / 09.07.25 |
3.300 | 0.30% | 0.01 | 3.270 | 3.480 | 8'496 | |
|
Bio-Key Intl Rg 22:30:00 / 09.07.25 |
0.8150 | 0.49% | 0.00 | 0.8064 | 0.8150 | 3'274 | |
|
Bio-Techne Rg 22:30:00 / 09.07.25 |
52.59 | -0.17% | -0.09 | 52.59 | 52.60 | 502'308 | |
|
bioAffinity Rg 22:30:00 / 09.07.25 |
0.3400 | 1.49% | 0.01 | 0.3340 | 0.3419 | 356'306 | |
|
BioAge Labs Rg 22:30:00 / 09.07.25 |
4.630 | 5.47% | 0.24 | 4.610 | 4.630 | 53'013 | |
|
BioAtla Rg 22:30:00 / 09.07.25 |
0.3878 | -0.08% | 0.00 | 0.3863 | 0.3944 | 102'301 | |
|
BioCardia Rg 22:30:00 / 09.07.25 |
2.360 | 3.06% | 0.07 | 2.350 | 2.420 | 40'252 | |
|
Bioceres Rg 22:30:00 / 09.07.25 |
4.510 | 0.00% | 0.00 | 4.450 | 4.510 | 5'508 | |
|
Biocryst Pharm Rg 22:30:00 / 09.07.25 |
9.060 | 3.07% | 0.27 | 9.060 | 9.070 | 1'161'807 | |
|
Biodesix Rg 22:30:00 / 09.07.25 |
0.3161 | 7.52% | 0.02 | 0.3101 | 0.3163 | 45'627 | |
|
Biodexa Ph Sp ADR 22:30:00 / 09.07.25 |
0.8772 | 0.71% | 0.01 | 0.8631 | 0.8860 | 6'891 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boxlight Rg-A 22:30:00 / 09.07.25 |
2.150 | 9.01% | -61.12% | 11.98% | 14.36% | 48.28% | -29.52% | -92.42% |
|
Bogota Finl Rg 22:30:00 / 09.07.25 |
8.010 | 8.96% | -0.12% | 0.00% | 10.03% | 18.32% | 21.18% | -27.85% |
|
ATN Internationa Rg 22:30:00 / 09.07.25 |
18.580 | 8.86% | -53.04% | 8.15% | 14.13% | 5.63% | -11.61% | -60.02% |
|
DXP Enterprises Rg 22:30:00 / 09.07.25 |
92.64 | 8.84% | 166.82% | 2.73% | 15.49% | 16.43% | 109.88% | 197.65% |
|
Amdocs Rg 22:30:00 / 09.07.25 |
91.57 | 8.79% | 5.38% | -0.17% | -2.06% | 9.95% | 17.17% | 10.96% |
|
HCM II Rg-A 22:30:00 / 09.07.25 |
10.900 | 8.78% | 0.00% | -1.89% | -8.02% | 1.68% | 0.00% | 0.00% |
|
Ansys Rg 22:30:00 / 09.07.25 |
366.87 | 8.77% | 1.11% | 3.87% | 5.87% | 21.65% | 10.84% | 46.97% |
|
Brighths Finc Rg 22:30:00 / 09.07.25 |
52.01 | 8.47% | -1.53% | -3.29% | -8.72% | 4.61% | 11.92% | 28.54% |
|
Community West Rg 22:30:00 / 09.07.25 |
20.92 | 8.47% | -6.00% | 0.53% | 12.05% | 30.51% | 13.76% | 38.77% |
|
EHang Hldg Sp ADS-A 22:30:00 / 09.07.25 |
17.070 | 8.35% | 1.55% | 0.71% | -1.27% | 16.84% | 13.65% | 87.27% |
|
Heidrck & Strugg Rg 22:30:00 / 09.07.25 |
48.44 | 8.35% | 62.58% | 2.15% | 9.92% | 24.81% | 57.37% | 49.70% |
|
Citizens & North Rg 22:30:00 / 09.07.25 |
20.12 | 8.23% | -10.25% | 1.87% | 6.68% | 7.25% | 15.50% | -16.75% |
|
InnovAge Hldg Rg 22:30:00 / 09.07.25 |
4.230 | 8.14% | -29.17% | 1.93% | 11.02% | 48.94% | -15.57% | -6.18% |
|
Cirrus Logic Rg 22:30:00 / 09.07.25 |
104.95 | 8.11% | 29.41% | -4.09% | 2.22% | 22.72% | -23.17% | 49.44% |
|
Bank Of Marin Rg 22:30:00 / 09.07.25 |
25.75 | 7.95% | 16.53% | 1.42% | 12.59% | 26.66% | 47.99% | -20.46% |
|
BayCom Rg 22:30:00 / 09.07.25 |
29.05 | 7.79% | 22.64% | 0.59% | 5.60% | 12.12% | 44.60% | 39.09% |
|
Dexcom Rg 22:30:00 / 09.07.25 |
84.87 | 7.70% | -32.50% | 1.54% | 2.27% | 23.48% | -23.40% | 3.10% |
|
ConnectOne Banco Rg 22:30:00 / 09.07.25 |
24.82 | 7.64% | 7.64% | 0.49% | 6.52% | 15.98% | 30.49% | -0.88% |
|
City Holding Co Rg 22:30:00 / 09.07.25 |
126.33 | 7.60% | 15.62% | -0.80% | 6.42% | 11.70% | 17.72% | 57.60% |
|
Cadence Design Rg 22:30:00 / 09.07.25 |
322.91 | 7.60% | 18.69% | 3.85% | 5.11% | 24.55% | 0.97% | 101.52% |
|
Costco Whsl Rg 22:30:00 / 09.07.25 |
982.09 | 7.59% | 49.35% | -0.03% | -1.47% | 1.48% | 11.06% | 96.56% |
|
AMEDISYS Rg 22:30:00 / 09.07.25 |
97.89 | 7.58% | 2.75% | 2.01% | 1.04% | 6.51% | -0.01% | -18.61% |
|
Avnet Rg 22:30:00 / 09.07.25 |
56.12 | 7.53% | 11.63% | -0.02% | 8.74% | 20.66% | 8.70% | 29.24% |
|
HealthEquity Rg 22:30:00 / 09.07.25 |
99.98 | 7.47% | 55.54% | -1.28% | -4.38% | 21.20% | 26.49% | 57.34% |
|
Huntington Bancs Rg 22:30:00 / 09.07.25 |
17.420 | 7.44% | 37.42% | 0.11% | 8.27% | 31.27% | 33.28% | 42.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 22:30:00 / 09.07.25 |
13.280 | -0.52% |
13.570 15:50 |
13.180 21:32 |
24.50 30.01.25 |
8.900 07.04.25 |
80'630 |
|
Better Home Rg-A 22:30:00 / 09.07.25 |
13.700 | 0.66% |
13.720 21:57 |
13.170 18:30 |
15.210 02.05.25 |
7.730 13.01.25 |
15'626 |
|
Beyond Air Rg 22:30:00 / 09.07.25 |
0.2100 | 0.96% |
0.2149 18:33 |
0.2039 16:00 |
0.5173 11.02.25 |
0.1525 27.06.25 |
162'264 |
|
Beyond Meat Rg 22:30:00 / 09.07.25 |
3.510 | -1.96% |
3.600 15:30 |
3.480 16:31 |
4.740 19.02.25 |
2.225 08.05.25 |
214'222 |
|
BeyondSpring Rg 22:30:00 / 09.07.25 |
2.310 | 4.52% |
2.310 21:59 |
2.240 15:30 |
3.420 17.06.25 |
1.005 07.04.25 |
740 |
|
BGC Group Rg-A 22:30:00 / 09.07.25 |
10.430 | -1.14% |
10.595 15:31 |
10.355 20:43 |
10.940 08.07.25 |
7.250 07.04.25 |
1'234'188 |
|
BGM Grp Rg-A 22:30:00 / 09.07.25 |
9.850 | -0.81% |
9.990 17:04 |
9.830 16:47 |
17.140 11.06.25 |
8.210 22.01.25 |
1'771 |
|
Bicara Therap Rg 22:30:00 / 09.07.25 |
9.670 | 4.43% |
9.930 21:05 |
9.310 15:30 |
17.515 02.01.25 |
7.800 23.05.25 |
133'392 |
|
Bicycl Ther Sp ADS 22:30:00 / 09.07.25 |
8.000 | 6.67% |
8.120 21:39 |
7.520 15:30 |
15.470 07.01.25 |
6.140 09.04.25 |
129'898 |
|
Big 5 Sprtng Goo Rg 22:30:00 / 09.07.25 |
1.420 | 0.71% |
1.420 15:30 |
1.410 17:20 |
1.940 07.01.25 |
0.8017 07.04.25 |
16'794 |
|
Big Tree Cloud Rg 22:30:00 / 09.07.25 |
1.370 | 5.38% |
1.370 22:00 |
1.280 15:30 |
3.900 03.01.25 |
0.9517 25.03.25 |
2'012 |
|
BigComm Hldg Rg-1 22:30:00 / 09.07.25 |
5.200 | 0.58% |
5.215 21:56 |
5.065 17:16 |
7.500 20.02.25 |
4.735 13.06.25 |
134'325 |
|
Bilibili Sp ADR-Z 22:30:00 / 09.07.25 |
21.77 | -3.54% |
22.27 15:30 |
21.58 17:20 |
24.77 21.02.25 |
14.470 08.04.25 |
728'802 |
|
Binah Capital Rg 22:30:00 / 09.07.25 |
2.020 | 3.59% |
2.020 22:00 |
1.950 15:30 |
5.800 27.02.25 |
1.710 25.02.25 |
2'078 |
|
BingEx-ADS 22:30:00 / 09.07.25 |
3.300 | 0.30% |
3.350 18:00 |
3.260 15:30 |
9.350 19.02.25 |
2.070 02.04.25 |
8'496 |
|
Bio-Key Intl Rg 22:30:00 / 09.07.25 |
0.8150 | 0.49% |
0.8200 15:30 |
0.8098 17:20 |
3.680 15.01.25 |
0.6200 09.04.25 |
3'274 |
|
Bio-Techne Rg 22:30:00 / 09.07.25 |
52.59 | -0.17% |
53.60 16:06 |
51.83 17:11 |
79.28 05.02.25 |
46.02 21.04.25 |
502'308 |
|
bioAffinity Rg 22:30:00 / 09.07.25 |
0.3400 | 1.49% |
0.3479 15:30 |
0.3050 15:53 |
1.550 01.04.25 |
0.1678 06.05.25 |
356'306 |
|
BioAge Labs Rg 22:30:00 / 09.07.25 |
4.630 | 5.47% |
4.630 21:59 |
4.410 15:30 |
6.000 03.01.25 |
2.880 09.04.25 |
53'013 |
|
BioAtla Rg 22:30:00 / 09.07.25 |
0.3878 | -0.08% |
0.4150 17:41 |
0.3850 21:58 |
0.6800 06.01.25 |
0.2401 04.03.25 |
102'301 |
|
BioCardia Rg 22:30:00 / 09.07.25 |
2.360 | 3.06% |
2.430 16:36 |
2.280 15:56 |
3.200 29.04.25 |
1.740 22.04.25 |
40'252 |
|
Bioceres Rg 22:30:00 / 09.07.25 |
4.510 | 0.00% |
4.570 15:48 |
4.430 18:36 |
7.410 22.01.25 |
3.550 09.04.25 |
5'508 |
|
Biocryst Pharm Rg 22:30:00 / 09.07.25 |
9.060 | 3.07% |
9.225 17:03 |
8.910 15:30 |
11.310 04.06.25 |
6.015 10.04.25 |
1'161'807 |
|
Biodesix Rg 22:30:00 / 09.07.25 |
0.3161 | 7.52% |
0.3188 19:15 |
0.3000 15:30 |
1.550 07.01.25 |
0.1734 15.05.25 |
45'627 |
|
Biodexa Ph Sp ADR 22:30:00 / 09.07.25 |
0.8772 | 0.71% |
0.8900 15:30 |
0.8700 16:53 |
9.200 10.02.25 |
0.7890 17.06.25 |
6'891 |