×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.12.2024 - 20:16:00
- 20'031.13
- 1.35%
- 266.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beauty Health Rg-A 23:00:00 / 24.12.24 |
1.490 | 3.47% | 0.05 | 1.480 | 1.490 | ||
|
BeiGene Sp ADR 23:00:00 / 24.12.24 |
181.62 | 2.21% | 3.92 | 181.56 | 181.82 | ||
|
Bel Fuse-A 23:00:00 / 24.12.24 |
92.80 | 0.32% | 0.30 | 91.50 | 92.88 | ||
|
Bel Fuse-B 23:00:00 / 24.12.24 |
83.68 | 1.79% | 1.47 | 83.42 | 83.68 | ||
|
Belite Bio Sp ADR 23:00:00 / 24.12.24 |
62.00 | -1.31% | -0.82 | 61.77 | 62.00 | ||
|
Bellev Life Sci Rg 18:39:27 / 24.12.24 |
11.260 | -2.85% | -0.33 | 11.260 | 11.400 | ||
|
Beneficient Rg-A 23:00:00 / 24.12.24 |
0.6725 | -2.65% | -0.02 | 0.6700 | 0.6727 | ||
|
Benitec Biophrm Rg 23:00:00 / 24.12.24 |
11.580 | 3.02% | 0.34 | 11.500 | 11.660 | ||
|
Bentley Systms Rg-B 23:00:00 / 24.12.24 |
48.01 | 0.21% | 0.10 | 48.01 | 48.07 | ||
|
Berry Rg 23:00:00 / 24.12.24 |
3.900 | 2.63% | 0.10 | 3.890 | 3.900 | ||
|
Better Home Rg-A 23:00:00 / 24.12.24 |
10.500 | -1.22% | -0.13 | 10.410 | 10.510 | ||
|
Beyond Air Rg 23:00:00 / 24.12.24 |
0.4213 | -4.53% | -0.02 | 0.4185 | 0.4267 | ||
|
Beyond Meat Rg 23:00:00 / 24.12.24 |
3.550 | 0.28% | 0.01 | 3.560 | 3.570 | ||
|
BeyondSpring Rg 23:00:00 / 24.12.24 |
1.690 | -3.43% | -0.06 | 1.690 | 1.720 | ||
|
BGC Group Rg-A 23:00:00 / 24.12.24 |
9.040 | 2.03% | 0.18 | 9.020 | 9.030 | ||
|
BHAT Rg-A 23:00:00 / 24.12.24 |
0.1244 | -4.23% | -0.01 | 0.1240 | 0.1244 | ||
|
Bicycl Ther Sp ADS 23:00:00 / 24.12.24 |
14.690 | 1.03% | 0.15 | 14.670 | 14.710 | ||
|
Big 5 Sprtng Goo Rg 23:00:00 / 24.12.24 |
1.690 | 0.00% | 0.00 | 1.690 | 1.700 | ||
|
Big Tree Cloud Rg 23:00:00 / 24.12.24 |
3.470 | -0.57% | -0.02 | 3.160 | 3.480 | ||
|
BigComm Hldg Rg-1 23:00:00 / 24.12.24 |
6.280 | -0.16% | -0.01 | 6.280 | 6.290 | ||
|
Bilibili Sp ADR-Z 23:00:00 / 24.12.24 |
19.190 | -0.57% | -0.11 | 19.190 | 19.200 | ||
|
BIMI Intl Med Rg 20:20:00 / 24.12.24 |
0.0011 | -47.62% | 0.00 | ||||
|
Binah Capital Rg 23:00:00 / 24.12.24 |
1.980 | -5.71% | -0.12 | 1.950 | 1.980 | ||
|
Bio-Key Intl Rg 23:00:00 / 24.12.24 |
1.010 | 6.15% | 0.06 | 1.010 | 1.050 | ||
|
Bio-Path Hldgs Rg 23:00:00 / 24.12.24 |
1.040 | -6.31% | -0.07 | 1.020 | 1.040 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Five Star Bncrp Rg 23:00:00 / 24.12.24 |
30.59 | 17.46% | 12.89% | -5.85% | -8.19% | 6.70% | 14.66% | 6.03% |
|
Huron Consulting Rg 23:00:00 / 24.12.24 |
122.24 | 17.27% | 66.05% | 1.44% | -1.85% | 13.63% | 20.81% | 146.52% |
|
biote Rg-A 23:00:00 / 24.12.24 |
5.960 | 17.21% | 55.23% | -6.14% | -10.91% | 8.76% | 17.32% | -41.22% |
|
Fossil Group Rg 23:00:00 / 24.12.24 |
1.810 | 17.12% | -60.32% | -2.16% | 27.46% | 42.52% | 19.08% | -83.19% |
|
Digi Internation Rg 23:00:00 / 24.12.24 |
30.76 | 16.88% | -16.85% | -7.10% | -5.76% | 11.21% | 16.12% | 22.39% |
|
CISO Global Rg 23:00:00 / 24.12.24 |
2.170 | 16.80% | -95.35% | 40.91% | 76.42% | 246.81% | 49.14% | -99.41% |
|
Cisco Systems Rg 23:00:00 / 24.12.24 |
59.85 | 16.75% | 23.80% | 2.27% | 0.44% | 13.48% | 19.03% | -5.30% |
|
Equinix REIT Rg 23:00:00 / 24.12.24 |
950.01 | 16.66% | 43.44% | -1.13% | -2.89% | 7.59% | 18.14% | 14.76% |
|
Cullinan Thera Rg 23:00:00 / 24.12.24 |
12.270 | 16.49% | 12.51% | 6.79% | -3.92% | -26.79% | 27.68% | -28.92% |
|
GAN Rg 23:00:00 / 24.12.24 |
1.830 | 16.46% | 22.67% | -0.54% | 0.00% | 3.39% | 14.38% | -80.67% |
|
Beacon Roofing S Rg 23:00:00 / 24.12.24 |
101.30 | 16.43% | 91.93% | -3.82% | -9.97% | 19.39% | 14.23% | 80.00% |
|
Erasca Rg 23:00:00 / 24.12.24 |
2.570 | 16.43% | -42.46% | -2.28% | -7.55% | -0.77% | 18.43% | -82.92% |
|
Annexon Rg 23:00:00 / 24.12.24 |
5.230 | 16.30% | 2.13% | 7.17% | -1.13% | -14.40% | 18.59% | -58.88% |
|
Imunon Rg 23:00:00 / 24.12.24 |
0.8158 | 16.28% | -41.43% | -5.93% | -1.58% | -23.04% | 13.53% | -91.55% |
|
Healthstream Rg 23:00:00 / 24.12.24 |
31.62 | 16.28% | 26.53% | -1.09% | -2.83% | 8.10% | 16.34% | 20.24% |
|
DECA Rg-A 18:59:17 / 24.12.24 |
11.810 | 16.22% | 15.32% | -0.34% | 0.85% | 2.52% | 7.07% | 0.00% |
|
DouYu Intl Sp ADR 23:00:00 / 24.12.24 |
11.340 | 15.89% | -21.36% | -3.74% | 15.60% | 0.98% | 52.56% | -56.82% |
|
ESH Acqn Rg-A 23:00:00 / 24.12.24 |
11.310 | 15.75% | 0.00% | 9.54% | 5.90% | 6.70% | 10.67% | 0.00% |
|
Entrada Therapet Rg 23:00:00 / 24.12.24 |
17.560 | 15.71% | 29.14% | -4.82% | -9.34% | 9.75% | 5.21% | 2.59% |
|
First Capital Rg 23:00:00 / 24.12.24 |
32.36 | 15.68% | 26.79% | 9.51% | -0.43% | -8.64% | 16.82% | -21.31% |
|
Grnwich LifeSci Rg 23:00:00 / 24.12.24 |
12.210 | 15.59% | -20.00% | -6.15% | -14.91% | -11.90% | 10.70% | -54.76% |
|
CrossFirst Bkshs Rg 23:00:00 / 24.12.24 |
15.660 | 15.54% | 26.43% | -5.83% | -11.17% | -3.27% | 12.34% | 2.15% |
|
Alliant Energy Rg 23:00:00 / 24.12.24 |
59.62 | 15.52% | 7.34% | 0.08% | -5.87% | -2.29% | 17.06% | -0.49% |
|
Dime Community Rg 23:00:00 / 24.12.24 |
31.28 | 15.45% | -2.32% | -7.89% | -13.14% | 13.62% | 13.29% | -9.70% |
|
Gilead Sciences Rg 23:00:00 / 24.12.24 |
93.95 | 15.29% | 8.79% | 1.24% | 2.85% | 11.93% | 17.51% | 28.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beauty Health Rg-A 23:00:00 / 24.12.24 |
1.490 | 3.47% |
1.510 18:11 |
1.430 15:33 |
5.170 13.03.24 |
0.9100 09.08.24 |
93'319 |
|
BeiGene Sp ADR 23:00:00 / 24.12.24 |
181.62 | 2.21% |
182.04 18:52 |
177.51 15:36 |
248.13 04.10.24 |
127.50 19.04.24 |
31'467 |
|
Bel Fuse-A 23:00:00 / 24.12.24 |
92.80 | 0.32% |
92.80 19:00 |
91.03 16:44 |
105.65 06.11.24 |
55.00 22.02.24 |
2'314 |
|
Bel Fuse-B 23:00:00 / 24.12.24 |
83.68 | 1.79% |
83.77 18:58 |
82.00 15:41 |
92.28 18.12.24 |
45.81 22.02.24 |
9'511 |
|
Belite Bio Sp ADR 23:00:00 / 24.12.24 |
62.00 | -1.31% |
63.00 15:30 |
61.49 16:26 |
86.20 14.11.24 |
31.01 17.04.24 |
7'653 |
|
Bellev Life Sci Rg 18:39:27 / 24.12.24 |
11.260 | -2.85% |
12.800 14.11.24 |
10.500 02.01.24 |
65 | ||
|
Beneficient Rg-A 23:00:00 / 24.12.24 |
0.6725 | -2.65% |
0.6950 15:30 |
0.6693 16:18 |
40.33 02.01.24 |
0.6036 20.12.24 |
20'405 |
|
Benitec Biophrm Rg 23:00:00 / 24.12.24 |
11.580 | 3.02% |
11.700 17:53 |
11.190 15:30 |
13.100 11.12.24 |
2.690 18.01.24 |
9'729 |
|
Bentley Systms Rg-B 23:00:00 / 24.12.24 |
48.01 | 0.21% |
48.23 16:39 |
47.80 18:30 |
57.17 21.05.24 |
44.07 05.08.24 |
106'503 |
|
Berry Rg 23:00:00 / 24.12.24 |
3.900 | 2.63% |
3.935 16:36 |
3.745 15:37 |
8.870 29.04.24 |
3.720 20.12.24 |
247'395 |
|
Better Home Rg-A 23:00:00 / 24.12.24 |
10.500 | -1.22% |
10.530 16:45 |
10.340 15:30 |
41.85 02.01.24 |
9.500 19.12.24 |
2'595 |
|
Beyond Air Rg 23:00:00 / 24.12.24 |
0.4213 | -4.53% |
0.4470 15:30 |
0.4170 18:01 |
2.170 12.02.24 |
0.2960 01.10.24 |
47'009 |
|
Beyond Meat Rg 23:00:00 / 24.12.24 |
3.550 | 0.28% |
3.640 18:50 |
3.450 15:30 |
12.090 28.02.24 |
3.300 20.12.24 |
406'433 |
|
BeyondSpring Rg 23:00:00 / 24.12.24 |
1.690 | -3.43% |
1.720 15:30 |
1.690 18:26 |
3.990 06.03.24 |
0.8000 09.01.24 |
2'391 |
|
BGC Group Rg-A 23:00:00 / 24.12.24 |
9.040 | 2.03% |
9.045 15:58 |
8.800 15:31 |
11.790 11.11.24 |
6.575 05.01.24 |
629'412 |
|
BHAT Rg-A 23:00:00 / 24.12.24 |
0.1244 | -4.23% |
0.1349 16:26 |
0.1182 18:52 |
1.450 03.07.24 |
0.1050 17.12.24 |
683'408 |
|
Bicycl Ther Sp ADS 23:00:00 / 24.12.24 |
14.690 | 1.03% |
14.970 18:11 |
14.340 17:36 |
28.62 16.10.24 |
12.180 13.12.24 |
90'670 |
|
Big 5 Sprtng Goo Rg 23:00:00 / 24.12.24 |
1.690 | 0.00% |
1.710 15:45 |
1.650 17:33 |
6.530 02.01.24 |
1.450 09.08.24 |
51'755 |
|
Big Tree Cloud Rg 23:00:00 / 24.12.24 |
3.470 | -0.57% |
3.470 19:00 |
3.300 16:50 |
6.780 16.10.24 |
0.7904 05.08.24 |
3'053 |
|
BigComm Hldg Rg-1 23:00:00 / 24.12.24 |
6.280 | -0.16% |
6.320 15:30 |
6.190 15:48 |
9.580 02.01.24 |
5.130 04.11.24 |
99'963 |
|
Bilibili Sp ADR-Z 23:00:00 / 24.12.24 |
19.190 | -0.57% |
19.360 15:31 |
19.160 15:37 |
31.77 02.10.24 |
8.800 22.01.24 |
515'273 |
|
BIMI Intl Med Rg 20:20:00 / 24.12.24 |
0.0011 | -47.62% |
0.0011 18:30 |
0.0011 18:30 |
4.130 27.02.24 |
0.0010 23.08.24 |
316 |
|
Binah Capital Rg 23:00:00 / 24.12.24 |
1.980 | -5.71% |
2.150 15:46 |
1.900 17:22 |
16.610 28.03.24 |
1.900 06.11.24 |
4'280 |
|
Bio-Key Intl Rg 23:00:00 / 24.12.24 |
1.010 | 6.15% |
1.030 18:41 |
0.9500 16:05 |
3.430 04.01.24 |
0.5500 16.10.24 |
18'963 |
|
Bio-Path Hldgs Rg 23:00:00 / 24.12.24 |
1.040 | -6.31% |
1.100 15:30 |
0.9965 15:59 |
11.800 10.01.24 |
0.5933 06.12.24 |
134'605 |