×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 21:44:21
- 20'591.60
- 0.85%
- 173.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 21:40:49 / 09.07.25 |
13.210 | -1.05% | -0.14 | 13.200 | 13.310 | 28'184 | |
|
Better Home Rg-A 21:42:25 / 09.07.25 |
13.440 | -1.25% | -0.17 | 13.420 | 13.620 | 10'091 | |
|
Beyond Air Rg 21:35:45 / 09.07.25 |
0.2095 | 0.72% | 0.00 | 0.2077 | 0.2198 | 149'405 | |
|
Beyond Meat Rg 21:43:26 / 09.07.25 |
3.535 | -1.26% | -0.05 | 3.530 | 3.540 | 92'992 | |
|
BeyondSpring Rg 19:08:20 / 09.07.25 |
2.250 | 1.81% | 0.04 | 2.240 | 2.330 | 213 | |
|
BGC Group Rg-A 21:44:12 / 09.07.25 |
10.415 | -1.28% | -0.14 | 10.410 | 10.420 | 473'370 | |
|
BGM Grp Rg-A 17:30:38 / 09.07.25 |
9.950 | 0.20% | 0.02 | 9.710 | 10.100 | 1'541 | |
|
Bicara Therap Rg 21:44:21 / 09.07.25 |
9.740 | 5.18% | 0.48 | 9.690 | 9.740 | 64'512 | |
|
Bicycl Ther Sp ADS 21:42:24 / 09.07.25 |
8.040 | 7.20% | 0.54 | 8.010 | 8.030 | 88'765 | |
|
Big 5 Sprtng Goo Rg 21:20:21 / 09.07.25 |
1.415 | 0.35% | 0.01 | 1.410 | 1.420 | 11'048 | |
|
Big Tree Cloud Rg 21:05:53 / 09.07.25 |
1.360 | 4.62% | 0.06 | 1.300 | 1.410 | 2'012 | |
|
BigComm Hldg Rg-1 21:43:42 / 09.07.25 |
5.185 | 0.29% | 0.02 | 5.180 | 5.190 | 58'631 | |
|
Bilibili Sp ADR-Z 21:44:22 / 09.07.25 |
21.75 | -3.63% | -0.82 | 21.74 | 21.75 | 440'288 | |
|
Binah Capital Rg 20:24:32 / 09.07.25 |
2.010 | 3.08% | 0.06 | 1.940 | 2.050 | 2'023 | |
|
BingEx-ADS 21:43:15 / 09.07.25 |
3.270 | -0.61% | -0.02 | 3.270 | 3.390 | 7'893 | |
|
Bio-Key Intl Rg 21:26:48 / 09.07.25 |
0.8151 | 0.51% | 0.00 | 0.8064 | 0.8199 | 3'199 | |
|
Bio-Techne Rg 21:44:21 / 09.07.25 |
52.64 | -0.08% | -0.04 | 52.62 | 52.66 | 268'448 | |
|
bioAffinity Rg 21:39:39 / 09.07.25 |
0.3400 | 1.49% | 0.01 | 0.3341 | 0.3375 | 348'652 | |
|
BioAge Labs Rg 21:40:46 / 09.07.25 |
4.600 | 4.78% | 0.21 | 4.600 | 4.610 | 33'554 | |
|
BioAtla Rg 21:44:19 / 09.07.25 |
0.3921 | 1.03% | 0.00 | 0.3910 | 0.3969 | 83'404 | |
|
BioCardia Rg 20:59:23 / 09.07.25 |
2.370 | 3.49% | 0.08 | 2.370 | 2.430 | 39'447 | |
|
Bioceres Rg 21:36:32 / 09.07.25 |
4.450 | -1.33% | -0.06 | 4.430 | 4.510 | 3'023 | |
|
Biocryst Pharm Rg 21:44:22 / 09.07.25 |
9.015 | 2.56% | 0.23 | 9.010 | 9.020 | 653'294 | |
|
Biodesix Rg 21:39:39 / 09.07.25 |
0.3177 | 8.06% | 0.02 | 0.3102 | 0.3169 | 42'397 | |
|
Biodexa Ph Sp ADR 21:40:08 / 09.07.25 |
0.8750 | 0.46% | 0.00 | 0.8613 | 0.9079 | 6'792 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boxlight Rg-A 21:23:17 / 09.07.25 |
2.170 | 9.01% | -61.12% | 13.02% | 15.43% | 49.66% | -28.86% | -92.42% |
|
Bogota Finl Rg 17:03:31 / 09.07.25 |
8.150 | 8.96% | -0.12% | 1.75% | 11.95% | 20.38% | 23.30% | -27.85% |
|
ATN Internationa Rg 21:43:19 / 09.07.25 |
18.530 | 8.86% | -53.04% | 7.86% | 13.82% | 5.34% | -11.85% | -60.02% |
|
DXP Enterprises Rg 21:40:30 / 09.07.25 |
92.17 | 8.84% | 166.82% | 2.21% | 14.90% | 15.84% | 108.81% | 197.65% |
|
Amdocs Rg 21:44:05 / 09.07.25 |
91.55 | 8.79% | 5.38% | -0.20% | -2.09% | 9.93% | 17.15% | 10.96% |
|
HCM II Rg-A 21:41:55 / 09.07.25 |
10.895 | 8.78% | 0.00% | -1.94% | -8.06% | 1.63% | 0.00% | 0.00% |
|
Ansys Rg 21:42:57 / 09.07.25 |
367.99 | 8.77% | 1.11% | 4.18% | 6.19% | 22.02% | 11.18% | 46.97% |
|
Brighths Finc Rg 21:43:21 / 09.07.25 |
52.10 | 8.47% | -1.53% | -3.12% | -8.56% | 4.79% | 12.12% | 28.54% |
|
Community West Rg 21:40:46 / 09.07.25 |
20.91 | 8.47% | -6.00% | 0.48% | 12.00% | 30.44% | 13.70% | 38.77% |
|
EHang Hldg Sp ADS-A 21:40:10 / 09.07.25 |
17.115 | 8.35% | 1.55% | 0.97% | -1.01% | 17.15% | 13.95% | 87.27% |
|
Heidrck & Strugg Rg 21:39:59 / 09.07.25 |
48.13 | 8.35% | 62.58% | 1.50% | 9.21% | 24.01% | 56.37% | 49.70% |
|
Citizens & North Rg 21:27:32 / 09.07.25 |
20.01 | 8.23% | -10.25% | 1.32% | 6.10% | 6.66% | 14.87% | -16.75% |
|
InnovAge Hldg Rg 21:05:42 / 09.07.25 |
4.220 | 8.14% | -29.17% | 1.69% | 10.76% | 48.59% | -15.77% | -6.18% |
|
Cirrus Logic Rg 21:43:42 / 09.07.25 |
105.00 | 8.11% | 29.41% | -4.04% | 2.27% | 22.78% | -23.13% | 49.44% |
|
Bank Of Marin Rg 21:34:34 / 09.07.25 |
25.62 | 7.95% | 16.53% | 0.91% | 12.02% | 26.02% | 47.24% | -20.46% |
|
BayCom Rg 20:26:12 / 09.07.25 |
28.82 | 7.79% | 22.64% | -0.21% | 4.76% | 11.23% | 43.45% | 39.09% |
|
Dexcom Rg 21:44:22 / 09.07.25 |
85.10 | 7.70% | -32.50% | 1.82% | 2.54% | 23.82% | -23.19% | 3.10% |
|
ConnectOne Banco Rg 21:43:42 / 09.07.25 |
24.71 | 7.64% | 7.64% | 0.04% | 6.05% | 15.47% | 29.92% | -0.88% |
|
City Holding Co Rg 21:19:20 / 09.07.25 |
125.87 | 7.60% | 15.62% | -1.16% | 6.03% | 11.29% | 17.30% | 57.60% |
|
Cadence Design Rg 21:43:51 / 09.07.25 |
321.87 | 7.60% | 18.69% | 3.51% | 4.78% | 24.15% | 0.65% | 101.52% |
|
Costco Whsl Rg 21:44:24 / 09.07.25 |
979.55 | 7.59% | 49.35% | -0.29% | -1.73% | 1.22% | 10.77% | 96.56% |
|
AMEDISYS Rg 21:41:29 / 09.07.25 |
97.67 | 7.58% | 2.75% | 1.78% | 0.82% | 6.27% | -0.23% | -18.61% |
|
Avnet Rg 21:42:38 / 09.07.25 |
56.08 | 7.53% | 11.63% | -0.09% | 8.66% | 20.58% | 8.62% | 29.24% |
|
HealthEquity Rg 21:44:21 / 09.07.25 |
99.86 | 7.47% | 55.54% | -1.40% | -4.50% | 21.06% | 26.34% | 57.34% |
|
Huntington Bancs Rg 21:44:06 / 09.07.25 |
17.395 | 7.44% | 37.42% | -0.03% | 8.11% | 31.09% | 33.09% | 42.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 21:40:49 / 09.07.25 |
13.210 | -1.05% |
13.570 15:50 |
13.180 21:32 |
24.50 30.01.25 |
8.900 07.04.25 |
28'184 |
|
Better Home Rg-A 21:42:25 / 09.07.25 |
13.440 | -1.25% |
13.690 19:27 |
13.170 18:30 |
15.210 02.05.25 |
7.730 13.01.25 |
10'091 |
|
Beyond Air Rg 21:35:45 / 09.07.25 |
0.2095 | 0.72% |
0.2149 18:33 |
0.2039 16:00 |
0.5173 11.02.25 |
0.1525 27.06.25 |
149'405 |
|
Beyond Meat Rg 21:43:26 / 09.07.25 |
3.535 | -1.26% |
3.600 15:30 |
3.480 16:31 |
4.740 19.02.25 |
2.225 08.05.25 |
92'992 |
|
BeyondSpring Rg 19:08:20 / 09.07.25 |
2.250 | 1.81% |
2.280 18:04 |
2.240 15:30 |
3.420 17.06.25 |
1.005 07.04.25 |
213 |
|
BGC Group Rg-A 21:44:12 / 09.07.25 |
10.415 | -1.28% |
10.595 15:31 |
10.355 20:43 |
10.940 08.07.25 |
7.250 07.04.25 |
473'370 |
|
BGM Grp Rg-A 17:30:38 / 09.07.25 |
9.950 | 0.20% |
9.990 17:04 |
9.830 16:47 |
17.140 11.06.25 |
8.210 22.01.25 |
1'541 |
|
Bicara Therap Rg 21:44:21 / 09.07.25 |
9.740 | 5.18% |
9.930 21:05 |
9.310 15:30 |
17.515 02.01.25 |
7.800 23.05.25 |
64'512 |
|
Bicycl Ther Sp ADS 21:42:24 / 09.07.25 |
8.040 | 7.20% |
8.120 21:39 |
7.520 15:30 |
15.470 07.01.25 |
6.140 09.04.25 |
88'765 |
|
Big 5 Sprtng Goo Rg 21:20:21 / 09.07.25 |
1.415 | 0.35% |
1.420 15:30 |
1.410 17:20 |
1.940 07.01.25 |
0.8017 07.04.25 |
11'048 |
|
Big Tree Cloud Rg 21:05:53 / 09.07.25 |
1.360 | 4.62% |
1.360 21:05 |
1.280 15:30 |
3.900 03.01.25 |
0.9517 25.03.25 |
2'012 |
|
BigComm Hldg Rg-1 21:43:42 / 09.07.25 |
5.185 | 0.29% |
5.210 15:30 |
5.065 17:16 |
7.500 20.02.25 |
4.735 13.06.25 |
58'631 |
|
Bilibili Sp ADR-Z 21:44:22 / 09.07.25 |
21.75 | -3.63% |
22.27 15:30 |
21.58 17:20 |
24.77 21.02.25 |
14.470 08.04.25 |
440'288 |
|
Binah Capital Rg 20:24:32 / 09.07.25 |
2.010 | 3.08% |
2.010 20:24 |
1.950 15:30 |
5.800 27.02.25 |
1.710 25.02.25 |
2'023 |
|
BingEx-ADS 21:43:15 / 09.07.25 |
3.270 | -0.61% |
3.350 18:00 |
3.260 15:30 |
9.350 19.02.25 |
2.070 02.04.25 |
7'893 |
|
Bio-Key Intl Rg 21:26:48 / 09.07.25 |
0.8151 | 0.51% |
0.8200 15:30 |
0.8098 17:20 |
3.680 15.01.25 |
0.6200 09.04.25 |
3'199 |
|
Bio-Techne Rg 21:44:21 / 09.07.25 |
52.64 | -0.08% |
53.60 16:06 |
51.83 17:11 |
79.28 05.02.25 |
46.02 21.04.25 |
268'448 |
|
bioAffinity Rg 21:39:39 / 09.07.25 |
0.3400 | 1.49% |
0.3479 15:30 |
0.3050 15:53 |
1.550 01.04.25 |
0.1678 06.05.25 |
348'652 |
|
BioAge Labs Rg 21:40:46 / 09.07.25 |
4.600 | 4.78% |
4.620 18:52 |
4.410 15:30 |
6.000 03.01.25 |
2.880 09.04.25 |
33'554 |
|
BioAtla Rg 21:44:19 / 09.07.25 |
0.3921 | 1.03% |
0.4150 17:41 |
0.3900 15:30 |
0.6800 06.01.25 |
0.2401 04.03.25 |
83'404 |
|
BioCardia Rg 20:59:23 / 09.07.25 |
2.370 | 3.49% |
2.430 16:36 |
2.280 15:56 |
3.200 29.04.25 |
1.740 22.04.25 |
39'447 |
|
Bioceres Rg 21:36:32 / 09.07.25 |
4.450 | -1.33% |
4.570 15:48 |
4.430 18:36 |
7.410 22.01.25 |
3.550 09.04.25 |
3'023 |
|
Biocryst Pharm Rg 21:44:22 / 09.07.25 |
9.015 | 2.56% |
9.225 17:03 |
8.910 15:30 |
11.310 04.06.25 |
6.015 10.04.25 |
653'294 |
|
Biodesix Rg 21:39:39 / 09.07.25 |
0.3177 | 8.06% |
0.3188 19:15 |
0.3000 15:30 |
1.550 07.01.25 |
0.1734 15.05.25 |
42'397 |
|
Biodexa Ph Sp ADR 21:40:08 / 09.07.25 |
0.8750 | 0.46% |
0.8900 15:30 |
0.8700 16:53 |
9.200 10.02.25 |
0.7890 17.06.25 |
6'792 |