×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 16:35:25
- 26'855.49
- -0.79%
- -213.22
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGM Grp Rg-A 16:20:04 / 28.09.26 |
0.2450 | 2.08% | 0.01 | 0.2275 | 0.2465 | 1'001 | |
|
BHAV Acqn Rg-A 16:00:57 / 28.09.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.060 | 123 | |
|
Bicara Therap Rg 16:35:24 / 28.09.26 |
18.930 | -1.46% | -0.28 | 18.880 | 18.990 | 17'182 | |
|
Bicycl Ther Sp ADS 16:33:32 / 28.09.26 |
3.600 | -2.31% | -0.09 | 3.590 | 3.600 | 34'984 | |
|
Big Digital Ener Rg 16:29:27 / 28.09.26 |
5.300 | -7.99% | -0.46 | 5.190 | 5.490 | 30'215 | |
|
Big Sky Indust Rg 16:34:08 / 28.09.26 |
1.440 | 0.00% | 0.00 | 1.430 | 1.450 | 21'825 | |
|
Big Tree Cloud Rg-A 15:31:28 / 28.09.26 |
3.460 | -3.89% | -0.14 | 3.460 | 3.650 | 390 | |
|
Bilibili Sp ADR-Z 16:34:36 / 28.09.26 |
15.275 | 2.55% | 0.38 | 15.270 | 15.280 | 244'680 | |
|
BillionToOne Rg-A 16:24:54 / 28.09.26 |
121.80 | -1.04% | -1.28 | 120.78 | 121.78 | 20'842 | |
|
Binah Capital Rg 16:05:08 / 28.09.26 |
1.115 | -3.04% | -0.04 | 1.100 | 1.180 | 787 | |
|
BingEx-ADS 16:25:08 / 28.09.26 |
1.205 | 2.99% | 0.04 | 1.210 | 1.250 | 3'354 | |
|
Bio Green Med Rg 15:30:01 / 28.09.26 |
0.9500 | 2.56% | 0.02 | 0.8810 | 0.9249 | 211 | |
|
BIO-key Intl Rg 16:31:11 / 28.09.26 |
1.810 | 1.12% | 0.02 | 1.800 | 1.820 | 23'487 | |
|
Bio-Techne Rg 16:34:26 / 28.09.26 |
72.65 | 0.06% | 0.04 | 72.64 | 72.65 | 197'481 | |
|
bioAffinity Rg 16:34:13 / 28.09.26 |
7.520 | -5.17% | -0.41 | 7.410 | 7.610 | 6'551 | |
|
BioAge Labs Rg 16:35:16 / 28.09.26 |
7.120 | 0.99% | 0.07 | 7.120 | 7.140 | 23'737 | |
|
BioCardia Rg 16:14:22 / 28.09.26 |
1.060 | 0.95% | 0.01 | 1.060 | 1.080 | 4'025 | |
|
Bioceres Rg 15:30:00 / 28.09.26 |
0.3643 | -2.67% | -0.01 | 0.3524 | 0.3646 | 280 | |
|
Biocryst Pharm Rg 16:33:37 / 28.09.26 |
8.400 | -2.21% | -0.19 | 8.400 | 8.410 | 71'045 | |
|
Biodesix Rg 16:22:37 / 28.09.26 |
29.53 | 1.48% | 0.43 | 29.33 | 29.93 | 3'499 | |
|
Biodexa Ph Sp ADR 16:25:37 / 28.09.26 |
0.6700 | -0.89% | -0.01 | 0.6550 | 0.6936 | 16'260 | |
|
Biofrontera Rg 16:33:57 / 28.09.26 |
1.100 | -6.78% | -0.08 | 1.100 | 1.130 | 39'530 | |
|
Biogen Rg 16:32:54 / 28.09.26 |
227.11 | -0.22% | -0.49 | 227.20 | 227.52 | 32'317 | |
|
BioHarvest Sci Rg 15:45:28 / 28.09.26 |
1.460 | 0.00% | 0.00 | 1.400 | 1.490 | 806 | |
|
Biolife Solution Rg 16:33:28 / 28.09.26 |
39.03 | 1.40% | 0.54 | 38.90 | 38.99 | 77'881 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eastern Bankshar Rg 16:35:17 / 28.09.26 |
21.20 | 16.22% | 24.17% | -1.30% | -3.46% | -6.65% | 16.74% | 69.60% |
|
CommVault System Rg 16:34:54 / 28.09.26 |
143.47 | 16.10% | -3.56% | -1.54% | 4.33% | -4.39% | -25.67% | 110.26% |
|
Airbnb Rg-A 16:35:24 / 28.09.26 |
157.27 | 16.03% | 19.83% | -5.74% | -14.16% | 6.52% | 27.95% | 17.39% |
|
Hancock Whitney Rg 16:34:43 / 28.09.26 |
73.07 | 15.97% | 34.96% | -1.93% | -1.91% | -2.64% | 16.95% | 101.56% |
|
ALX Oncology Rg 16:32:17 / 28.09.26 |
1.335 | 15.93% | -21.56% | -19.58% | -30.83% | -39.04% | -23.71% | -72.77% |
|
Coda Octopus Gro Rg 16:22:03 / 28.09.26 |
10.900 | 15.91% | 37.68% | -2.42% | 8.46% | 12.72% | 33.74% | 78.48% |
|
California Rg 16:25:07 / 28.09.26 |
21.58 | 15.91% | 30.83% | 0.33% | 1.41% | 3.20% | 29.14% | 49.76% |
|
Cardinal infra Rg-A 16:29:26 / 28.09.26 |
27.76 | 15.88% | 0.00% | -11.93% | -24.93% | -65.34% | 0.00% | 0.00% |
|
Apollomics Rg-A 15:39:04 / 28.09.26 |
24.50 | 15.86% | 122.74% | 2.30% | -9.93% | 26.55% | 0.00% | -94.03% |
|
Farmers Natl Ban Rg 16:33:48 / 28.09.26 |
15.375 | 15.84% | 8.51% | 0.39% | -1.51% | 7.14% | 7.52% | 34.64% |
|
Atlassian Rg-A 16:35:08 / 28.09.26 |
175.71 | 15.79% | -22.86% | -10.20% | -9.51% | 105.51% | 6.29% | -4.44% |
|
First United Rg 16:00:25 / 28.09.26 |
43.88 | 15.63% | 28.42% | 0.55% | 2.28% | -0.97% | 19.50% | 167.22% |
|
ICU Medical Rg 16:25:24 / 28.09.26 |
166.14 | 15.62% | 6.30% | 7.03% | -3.94% | 4.21% | 41.95% | 42.12% |
|
Aeva Tech Rg 16:35:06 / 28.09.26 |
14.930 | 15.59% | 223.16% | -2.29% | -4.66% | -38.31% | -0.47% | 323.74% |
|
Nasdaq Comp. 16:35:26 / 28.09.26 |
26'855.11 | 15.55% | 40.17% | -0.98% | 1.84% | 2.81% | 18.87% | 103.96% |
|
Fortrea Rg 16:31:56 / 28.09.26 |
19.645 | 15.30% | 6.65% | -1.87% | 6.94% | 10.06% | 133.87% | -30.36% |
|
China Auto Sys Rg 16:30:24 / 28.09.26 |
4.970 | 15.26% | 19.76% | -2.17% | -9.80% | 11.69% | 4.85% | 0.00% |
|
GCM Grosvenor Rg-A 16:26:48 / 28.09.26 |
12.830 | 15.19% | 6.28% | -3.46% | -6.96% | -5.73% | 6.30% | 67.82% |
|
BV Financial Rg 16:35:25 / 28.09.26 |
20.47 | 15.05% | 21.20% | -2.25% | -2.25% | -3.56% | 27.02% | 107.66% |
|
Gravity Sp ADR 15:30:01 / 28.09.26 |
66.00 | 14.93% | 5.39% | -5.19% | -10.33% | 1.99% | 1.54% | -3.89% |
|
Eagle Finl Svcs Rg 16:16:21 / 28.09.26 |
45.86 | 14.89% | 25.60% | 0.38% | 11.00% | 13.03% | 20.01% | 0.00% |
|
Amplitude Rg-A 16:33:19 / 28.09.26 |
13.180 | 14.85% | 26.07% | -1.86% | -6.52% | 47.92% | 15.11% | 10.56% |
|
Hanover Bncrp Rg 16:14:12 / 28.09.26 |
26.47 | 14.71% | 14.99% | -1.38% | -0.94% | 13.70% | 15.89% | 46.79% |
|
Genmab Sp ADR 16:35:03 / 28.09.26 |
34.90 | 14.68% | 69.24% | 0.61% | 5.25% | 24.60% | 18.99% | -2.58% |
|
Celldex Theraptc Rg 16:34:13 / 28.09.26 |
31.29 | 14.51% | 23.07% | -17.42% | -21.04% | -17.55% | 19.47% | 20.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BGM Grp Rg-A 16:20:04 / 28.09.26 |
0.2450 | 2.08% |
0.2464 16:03 |
0.2400 15:30 |
4.180 08.01.26 |
0.2300 24.08.26 |
1'001 |
|
BHAV Acqn Rg-A 16:00:57 / 28.09.26 |
10.020 | 0.00% |
10.020 16:00 |
10.020 16:00 |
10.200 16.04.26 |
9.850 16.04.26 |
123 |
|
Bicara Therap Rg 16:35:24 / 28.09.26 |
18.930 | -1.46% |
19.210 15:30 |
18.770 15:57 |
30.87 07.07.26 |
13.800 12.02.26 |
17'182 |
|
Bicycl Ther Sp ADS 16:33:32 / 28.09.26 |
3.600 | -2.31% |
3.690 15:30 |
3.580 16:01 |
7.310 22.01.26 |
3.570 23.09.26 |
34'984 |
|
Big Digital Ener Rg 16:29:27 / 28.09.26 |
5.300 | -7.99% |
5.850 16:11 |
4.830 15:39 |
11.600 22.06.26 |
1.700 02.04.26 |
30'215 |
|
Big Sky Indust Rg 16:34:08 / 28.09.26 |
1.440 | 0.00% |
1.450 15:30 |
1.420 15:31 |
1.665 15.09.26 |
0.6600 10.04.26 |
21'825 |
|
Big Tree Cloud Rg-A 15:31:28 / 28.09.26 |
3.460 | -3.89% |
3.600 15:30 |
3.600 15:30 |
19.900 10.06.26 |
1.700 28.05.26 |
390 |
|
Bilibili Sp ADR-Z 16:34:36 / 28.09.26 |
15.275 | 2.55% |
15.360 15:30 |
15.140 15:32 |
36.36 28.01.26 |
14.395 17.09.26 |
244'680 |
|
BillionToOne Rg-A 16:24:54 / 28.09.26 |
121.80 | -1.04% |
124.69 16:02 |
120.00 15:30 |
150.44 05.08.26 |
62.00 12.03.26 |
20'842 |
|
Binah Capital Rg 16:05:08 / 28.09.26 |
1.115 | -3.04% |
1.140 15:30 |
1.115 16:05 |
3.140 01.04.26 |
1.115 28.09.26 |
787 |
|
BingEx-ADS 16:25:08 / 28.09.26 |
1.205 | 2.99% |
1.225 15:34 |
1.190 15:30 |
4.450 06.02.26 |
0.6000 21.09.26 |
3'354 |
|
Bio Green Med Rg 15:30:01 / 28.09.26 |
0.9500 | 2.56% |
0.9500 15:30 |
0.9500 15:30 |
2.790 05.06.26 |
0.5784 26.06.26 |
211 |
|
BIO-key Intl Rg 16:31:11 / 28.09.26 |
1.810 | 1.12% |
1.910 15:46 |
1.810 15:51 |
6.100 07.07.26 |
1.650 25.09.26 |
23'487 |
|
Bio-Techne Rg 16:34:26 / 28.09.26 |
72.65 | 0.06% |
72.65 16:34 |
72.56 15:30 |
72.69 22.09.26 |
43.20 15.05.26 |
197'481 |
|
bioAffinity Rg 16:34:13 / 28.09.26 |
7.520 | -5.17% |
7.770 15:31 |
7.430 15:54 |
80.70 23.03.26 |
4.560 31.08.26 |
6'551 |
|
BioAge Labs Rg 16:35:16 / 28.09.26 |
7.120 | 0.99% |
7.160 16:16 |
6.990 15:31 |
25.95 06.07.26 |
6.990 28.09.26 |
23'737 |
|
BioCardia Rg 16:14:22 / 28.09.26 |
1.060 | 0.95% |
1.080 16:14 |
1.050 15:30 |
1.800 05.06.26 |
0.7610 30.07.26 |
4'025 |
|
Bioceres Rg 15:30:00 / 28.09.26 |
0.3643 | -2.67% |
0.3643 15:30 |
0.3643 15:30 |
1.560 07.01.26 |
0.3016 23.07.26 |
280 |
|
Biocryst Pharm Rg 16:33:37 / 28.09.26 |
8.400 | -2.21% |
8.580 15:30 |
8.365 15:50 |
11.220 09.07.26 |
6.230 05.02.26 |
71'045 |
|
Biodesix Rg 16:22:37 / 28.09.26 |
29.53 | 1.48% |
29.53 16:22 |
28.97 15:32 |
31.31 26.08.26 |
5.260 09.01.26 |
3'499 |
|
Biodexa Ph Sp ADR 16:25:37 / 28.09.26 |
0.6700 | -0.89% |
0.6724 15:30 |
0.6407 15:51 |
12.750 05.01.26 |
0.6110 10.09.26 |
16'260 |
|
Biofrontera Rg 16:33:57 / 28.09.26 |
1.100 | -6.78% |
1.160 15:30 |
1.100 16:33 |
1.650 08.09.26 |
0.5716 02.01.26 |
39'530 |
|
Biogen Rg 16:32:54 / 28.09.26 |
227.11 | -0.22% |
229.00 15:59 |
225.59 15:30 |
229.00 23.09.26 |
160.54 20.01.26 |
32'317 |
|
BioHarvest Sci Rg 15:45:28 / 28.09.26 |
1.460 | 0.00% |
1.460 15:45 |
1.440 15:30 |
6.150 22.01.26 |
1.430 25.09.26 |
806 |
|
Biolife Solution Rg 16:33:28 / 28.09.26 |
39.03 | 1.40% |
39.03 16:33 |
37.99 15:30 |
39.03 28.09.26 |
17.860 13.03.26 |
77'881 |