×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Black Diamond Rg 02:00:00 / 02.04.26 |
2.330 | 0.00% | 0.00 | 2.100 | 2.520 | ||
|
Blackbaud 02:00:00 / 02.04.26 |
37.55 | 0.00% | 0.00 | 15.340 | |||
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% | 0.00 | ||||
|
BlackLine Rg 02:00:00 / 02.04.26 |
36.47 | 0.00% | 0.00 | 14.590 | |||
|
Blaize Hldg Rg 02:00:00 / 02.04.26 |
1.890 | 0.00% | 0.00 | 1.660 | 1.840 | 10'106 | |
|
Blink Charging Rg 02:00:00 / 02.04.26 |
0.5695 | 0.00% | 0.00 | 0.5030 | 0.5693 | 204'356 | |
|
Bloomin Brands Rg 02:00:00 / 02.04.26 |
5.480 | 0.00% | 0.00 | 4.180 | 7.350 | ||
|
Blue Bird Rg 02:00:00 / 02.04.26 |
58.75 | 0.00% | 0.00 | 45.73 | 68.72 | 25 | |
|
Blue Foundry Rg 02:00:00 / 01.04.26 |
13.240 | 0.00% | 0.00 | ||||
|
Blue Hat Rg 23:20:00 / 01.04.26 |
0.0838 | 0.00% | 0.00 | ||||
|
Bluejay Diagn Rg 02:00:00 / 02.04.26 |
1.890 | 0.00% | 0.00 | 0.7749 | |||
|
BNB Plus Rg 02:00:00 / 02.04.26 |
0.6400 | 0.00% | 0.00 | 0.6114 | 0.8249 | ||
|
Bogota Finl Rg 02:00:00 / 02.04.26 |
8.750 | 0.00% | 0.00 | 3.850 | |||
|
BOK Finl Rg 02:00:00 / 02.04.26 |
128.09 | 0.00% | 0.00 | 52.52 | |||
|
Bold Eagle Rg-A 02:00:00 / 02.04.26 |
10.560 | 0.00% | 0.00 | 9.640 | 10.620 | ||
|
Bollinger Innov Rg 23:20:00 / 01.04.26 |
0.0950 | 0.00% | 0.00 | ||||
|
Bolt Biotherap Rg 02:00:00 / 02.04.26 |
4.500 | 0.00% | 0.00 | 3.680 | 4.990 | ||
|
Bolt Project Rg-A 23:20:00 / 01.04.26 |
0.1300 | 0.00% | 0.00 | ||||
|
Bon Nat Lf Rg-A 02:00:00 / 02.04.26 |
1.280 | 0.00% | 0.00 | 1.090 | 1.400 | ||
|
Bone Bio Rg 02:00:00 / 02.04.26 |
1.160 | 0.00% | 0.00 | 0.9786 | 1.440 | 1'155 | |
|
Booking Hldg Rg 02:00:00 / 02.04.26 |
4'184.56 | 0.00% | 0.00 | 4'112.00 | 4'537.39 | 32 | |
|
Borealis Foods Rg-A 02:00:00 / 02.04.26 |
1.400 | 0.00% | 0.00 | 0.5740 | |||
|
Bos Better Onlin Rg 02:00:00 / 02.04.26 |
4.610 | 0.00% | 0.00 | 4.010 | 5.060 | ||
|
Boundless Bio Rg 02:00:00 / 02.04.26 |
1.130 | 0.00% | 0.00 | 0.9877 | 1.300 | ||
|
Bowman Cnsltng Rg 02:00:00 / 02.04.26 |
29.51 | 0.00% | 0.00 | 25.67 | 47.21 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amarin Sp ADR 02:00:00 / 02.04.26 |
14.640 | 4.91% | 50.93% | -0.27% | 0.69% | 4.35% | 69.44% | -51.20% |
|
BeyondSpring Rg 02:00:00 / 02.04.26 |
1.710 | 4.91% | 4.91% | 1.79% | 11.04% | 11.76% | 8.92% | 52.68% |
|
BV Financial Rg 02:00:00 / 02.04.26 |
19.020 | 4.85% | 10.45% | -0.24% | 0.16% | 5.49% | 25.13% | 0.00% |
|
Alerus Financial Rg 02:00:00 / 02.04.26 |
23.61 | 4.84% | 22.71% | -2.40% | -4.95% | 1.72% | 28.18% | 47.10% |
|
CVB Financial Rg 02:00:00 / 02.04.26 |
19.500 | 4.84% | -8.92% | 1.14% | 0.05% | 2.25% | 5.75% | 16.91% |
|
Cytokinetics Rg 02:00:00 / 02.04.26 |
66.61 | 4.83% | 41.60% | 6.76% | 6.97% | 1.82% | 65.49% | 89.29% |
|
Eagle Banc Mont Rg 02:00:00 / 02.04.26 |
20.86 | 4.82% | 36.07% | 2.20% | -5.18% | 6.86% | 23.72% | 47.84% |
|
C.H.Robinson Wld Rg 02:00:00 / 02.04.26 |
168.50 | 4.81% | 63.09% | -0.73% | -11.26% | 1.06% | 63.88% | 69.57% |
|
Ardelyx Rg 02:00:00 / 02.04.26 |
6.110 | 4.80% | 20.51% | 8.33% | -8.12% | 4.80% | 25.20% | 27.56% |
|
Bsnss Frst Banc Rg 02:00:00 / 02.04.26 |
27.39 | 4.78% | 6.58% | 2.28% | -0.65% | 5.27% | 10.76% | 59.89% |
|
Cal-Maine Foods Rg 02:00:00 / 02.04.26 |
83.36 | 4.76% | -19.01% | 6.72% | -5.81% | 7.13% | -10.44% | 36.90% |
|
Cathay Genl Banc Rg 02:00:00 / 02.04.26 |
50.69 | 4.75% | 6.47% | 2.40% | 1.14% | 1.75% | 18.19% | 46.84% |
|
Atlas Lithium Rg 02:00:00 / 02.04.26 |
4.430 | 4.73% | -30.02% | 4.98% | -11.22% | -10.51% | -17.35% | -74.41% |
|
Heidmar Maritime Rg 02:00:00 / 02.04.26 |
0.8200 | 4.70% | 0.00% | 1.23% | -11.38% | -8.95% | -72.85% | 0.00% |
|
Allarity Rg 02:00:00 / 02.04.26 |
1.130 | 4.63% | -3.42% | 0.89% | 7.62% | -1.74% | 27.89% | -100.00% |
|
AstroNova Rg 02:00:00 / 02.04.26 |
9.050 | 4.62% | -24.65% | 1.23% | -0.11% | -0.55% | 1.23% | -35.77% |
|
Belite Bio Sp ADR 02:00:00 / 02.04.26 |
167.25 | 4.56% | 165.06% | 7.88% | -5.93% | 1.86% | 155.89% | 476.13% |
|
CSG Systems Intl Rg 02:00:00 / 02.04.26 |
80.17 | 4.54% | 56.86% | 0.06% | 0.43% | 0.97% | 31.10% | 49.29% |
|
Immunome Rg 02:00:00 / 02.04.26 |
22.45 | 4.52% | 111.39% | 10.59% | -0.31% | 12.36% | 234.58% | 349.90% |
|
Biogen Rg 02:00:00 / 02.04.26 |
183.78 | 4.43% | 20.18% | -2.85% | -3.24% | -1.67% | 39.95% | -33.90% |
|
Capricor Therap Rg 02:00:00 / 02.04.26 |
30.12 | 4.37% | 118.26% | 0.74% | 18.12% | 14.48% | 209.24% | 613.74% |
|
Codere Onl Lux Rg 02:00:00 / 02.04.26 |
8.380 | 4.36% | 29.92% | -2.22% | 4.88% | 6.75% | 15.59% | 184.07% |
|
Independent Bank Rg 02:00:00 / 02.04.26 |
76.21 | 4.28% | 18.73% | 1.68% | -3.91% | 2.61% | 21.20% | 16.14% |
|
Cocrystal Pharm Rg 02:00:00 / 02.04.26 |
1.020 | 4.19% | -49.50% | -5.56% | -0.97% | -7.27% | -28.67% | -48.48% |
|
DirectBooking Rg-A 02:00:00 / 02.04.26 |
3.400 | 4.06% | -84.93% | -4.49% | -24.02% | -10.38% | -57.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Black Diamond Rg 02:00:00 / 02.04.26 |
2.330 | 0.00% |
2.880 09.01.26 |
1.945 06.03.26 |
226'733 | ||
|
Blackbaud 02:00:00 / 02.04.26 |
37.55 | 0.00% |
63.21 02.01.26 |
37.39 01.04.26 |
207'357 | ||
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% |
18.870 24.02.26 |
8.410 02.01.26 |
168'074 | ||
|
BlackLine Rg 02:00:00 / 02.04.26 |
36.47 | 0.00% |
58.25 12.01.26 |
31.82 25.02.26 |
419'943 | ||
|
Blaize Hldg Rg 02:00:00 / 02.04.26 |
1.890 | 0.00% |
2.280 16.01.26 |
1.000 19.03.26 |
10'106 | ||
|
Blink Charging Rg 02:00:00 / 02.04.26 |
0.5695 | 0.00% |
0.9672 14.01.26 |
0.4500 30.03.26 |
204'356 | ||
|
Bloomin Brands Rg 02:00:00 / 02.04.26 |
5.480 | 0.00% |
8.135 15.01.26 |
5.190 30.03.26 |
711'479 | ||
|
Blue Bird Rg 02:00:00 / 02.04.26 |
58.75 | 0.00% |
62.85 25.02.26 |
46.45 06.01.26 |
25 | ||
|
Blue Foundry Rg 02:00:00 / 01.04.26 |
13.240 | 0.00% |
14.740 11.02.26 |
12.260 13.01.26 |
481'180 | ||
|
Blue Hat Rg 23:20:00 / 01.04.26 |
0.0838 | 0.00% |
65.00 21.01.26 |
0.0683 30.03.26 |
2'272 | ||
|
Bluejay Diagn Rg 02:00:00 / 02.04.26 |
1.890 | 0.00% |
3.942 23.01.26 |
1.660 30.03.26 |
3'172 | ||
|
BNB Plus Rg 02:00:00 / 02.04.26 |
0.6400 | 0.00% |
1.730 15.01.26 |
0.6149 04.03.26 |
2'551 | ||
|
Bogota Finl Rg 02:00:00 / 02.04.26 |
8.750 | 0.00% |
8.750 01.04.26 |
8.150 18.03.26 |
2'665 | ||
|
BOK Finl Rg 02:00:00 / 02.04.26 |
128.09 | 0.00% |
137.84 22.01.26 |
117.52 02.01.26 |
131'877 | ||
|
Bold Eagle Rg-A 02:00:00 / 02.04.26 |
10.560 | 0.00% |
10.740 16.01.26 |
10.500 10.02.26 |
13'019 | ||
|
Bollinger Innov Rg 23:20:00 / 01.04.26 |
0.0950 | 0.00% |
0.1050 09.01.26 |
0.0400 02.03.26 |
295'400 | ||
|
Bolt Biotherap Rg 02:00:00 / 02.04.26 |
4.500 | 0.00% |
7.050 15.01.26 |
3.910 13.03.26 |
3'895 | ||
|
Bolt Project Rg-A 23:20:00 / 01.04.26 |
0.1300 | 0.00% |
0.8243 02.01.26 |
0.1003 31.03.26 |
4'398 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 02.04.26 |
1.280 | 0.00% |
1.740 14.01.26 |
1.130 31.03.26 |
1'324 | ||
|
Bone Bio Rg 02:00:00 / 02.04.26 |
1.160 | 0.00% |
1.860 16.01.26 |
1.070 30.03.26 |
1'155 | ||
|
Booking Hldg Rg 02:00:00 / 02.04.26 |
4'184.56 | 0.00% |
5'508.60 09.01.26 |
3'765.66 23.02.26 |
32 | ||
|
Borealis Foods Rg-A 02:00:00 / 02.04.26 |
1.400 | 0.00% |
2.050 11.02.26 |
0.6480 06.02.26 |
9'553 | ||
|
Bos Better Onlin Rg 02:00:00 / 02.04.26 |
4.610 | 0.00% |
5.240 12.02.26 |
4.330 31.03.26 |
15'582 | ||
|
Boundless Bio Rg 02:00:00 / 02.04.26 |
1.130 | 0.00% |
1.340 09.01.26 |
0.9612 05.02.26 |
35'225 | ||
|
Bowman Cnsltng Rg 02:00:00 / 02.04.26 |
29.51 | 0.00% |
37.49 22.01.26 |
26.00 20.03.26 |
46'380 |