×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 02:00:00 / 10.07.25 |
0.8399 | 15.21% | 0.11 | 0.8211 | 0.8399 | ||
|
Biogen Rg 02:00:00 / 10.07.25 |
133.02 | -1.07% | -1.44 | 132.93 | 133.03 | 437'643 | |
|
BioHarvest Sci Rg 02:00:00 / 10.07.25 |
7.200 | 0.70% | 0.05 | 7.220 | 7.350 | ||
|
Biolife Solution Rg 02:00:00 / 10.07.25 |
22.33 | -0.98% | -0.22 | 22.30 | 22.33 | ||
|
Bioline RX Sp ADR 02:00:00 / 10.07.25 |
4.920 | 15.22% | 0.65 | 4.820 | 4.920 | ||
|
Biomarin Pharm Rg 02:00:00 / 10.07.25 |
59.67 | 2.90% | 1.68 | 59.66 | 59.68 | 890'318 | |
|
Biomea Fusion Rg 02:00:00 / 10.07.25 |
1.950 | 4.84% | 0.09 | 1.950 | 1.960 | ||
|
Biomerica Rg 02:00:00 / 10.07.25 |
3.340 | 2.14% | 0.07 | 3.340 | 3.390 | ||
|
Bionano Genom Rg 02:00:00 / 10.07.25 |
3.350 | 0.90% | 0.03 | 3.350 | 3.380 | 21'467 | |
|
BioNTech Sp ADS 02:00:00 / 10.07.25 |
111.78 | 0.11% | 0.12 | 111.69 | 111.80 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 10.07.25 |
5.820 | -8.92% | -0.57 | 5.770 | 5.860 | 46'441 | |
|
BioRestorative Rg 02:00:00 / 10.07.25 |
1.620 | -5.81% | -0.10 | 1.570 | 1.630 | ||
|
BioSig Tech Rg 02:00:00 / 10.07.25 |
6.310 | -24.79% | -2.08 | 6.280 | 6.290 | 406'889 | |
|
biote Rg-A 02:00:00 / 10.07.25 |
4.120 | 1.48% | 0.06 | 4.110 | 4.120 | ||
|
Bioventus Rg-A 02:00:00 / 10.07.25 |
7.320 | 3.54% | 0.25 | 7.320 | 7.330 | ||
|
BioVie Rg-A 23:00:00 / 03.07.25 |
0.9600 | 0.00% | 0.00 | ||||
|
BioXcel Therptc Rg 02:00:00 / 10.07.25 |
1.995 | -0.75% | -0.02 | 1.990 | 2.000 | ||
|
Bit Digital Rg 02:00:00 / 10.07.25 |
3.590 | -4.01% | -0.15 | 3.590 | 3.600 | 15'783'925 | |
|
Bit Origin Ltd Rg-A 02:00:00 / 10.07.25 |
0.1949 | -9.98% | -0.02 | 0.1948 | 0.1949 | 1'077'882 | |
|
Bitcoin Depot Rg-A 02:00:00 / 10.07.25 |
5.680 | -5.18% | -0.31 | 5.680 | 5.700 | ||
|
Bitfarms Rg 02:00:00 / 10.07.25 |
1.030 | 0.00% | 0.00 | 1.030 | 1.040 | ||
|
BJ's Restaurants Rg 02:00:00 / 10.07.25 |
43.32 | -2.55% | -1.14 | 43.27 | 43.36 | ||
|
Bk Of James Finl Rg 02:00:00 / 10.07.25 |
13.800 | -0.86% | -0.12 | 13.750 | 14.280 | ||
|
BKHA Rg-A 21:59:30 / 09.07.25 |
10.650 | 0.05% | 0.01 | 10.650 | 10.990 | ||
|
Black Diamond Rg 02:00:00 / 10.07.25 |
2.640 | 5.60% | 0.14 | 2.640 | 2.650 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Catalyst Bnc Rg 02:00:00 / 10.07.25 |
12.510 | 7.39% | 16.61% | -1.11% | 0.89% | 12.70% | 7.94% | -6.37% |
|
DEFI Techno Rg 02:00:00 / 10.07.25 |
2.850 | 7.35% | 476.05% | -4.04% | -9.24% | 31.94% | 128.00% | 821.43% |
|
Aurora Cannabis Rg 02:00:00 / 10.07.25 |
4.570 | 7.29% | -4.24% | 2.24% | -24.34% | 5.30% | -19.68% | -67.19% |
|
Capitol Fed Fin Rg 02:00:00 / 10.07.25 |
6.350 | 7.28% | -1.71% | 0.32% | 6.19% | 21.41% | 13.39% | -30.94% |
|
Complete Solar Rg 02:00:00 / 10.07.25 |
1.850 | 7.26% | 19.63% | -5.13% | -0.54% | -2.63% | 25.85% | 0.00% |
|
First Mid Bancsh Rg 02:00:00 / 10.07.25 |
39.50 | 7.17% | 13.85% | 0.23% | 7.34% | 23.09% | 18.80% | 9.22% |
|
Baidu Sp ADR-A 02:00:00 / 10.07.25 |
88.66 | 7.08% | -24.19% | 2.57% | 1.27% | 7.47% | -9.48% | -40.76% |
|
Certara Rg 02:00:00 / 10.07.25 |
11.470 | 7.04% | -35.19% | -0.17% | -5.83% | -15.23% | -17.36% | -48.44% |
|
9F Sp ADR-A 02:00:00 / 10.07.25 |
1.540 | 7.01% | -50.59% | 4.05% | 0.00% | 36.28% | -23.00% | -90.25% |
|
IF Bancorp Rg 02:00:00 / 10.07.25 |
24.90 | 6.96% | 52.48% | 2.77% | 2.98% | 7.70% | 52.85% | 21.44% |
|
Astrazeneca Sp ADR 02:00:00 / 10.07.25 |
70.82 | 6.87% | 3.96% | -0.44% | -3.96% | 5.62% | -8.91% | 4.54% |
|
Henry Schein Rg 02:00:00 / 10.07.25 |
74.16 | 6.86% | -2.32% | -0.43% | 4.25% | 17.17% | 15.53% | -3.81% |
|
Expand Ener Rg 02:00:00 / 10.07.25 |
105.20 | 6.86% | 38.26% | -4.66% | -6.26% | 0.43% | 26.72% | 35.60% |
|
FVCBankcorp Rg 02:00:00 / 10.07.25 |
13.280 | 6.76% | -5.49% | 7.92% | 15.88% | 36.21% | 23.53% | -29.18% |
|
Nasdaq Comp. 23:16:01 / 09.07.25 |
20'611.34 | 6.73% | 37.31% | 1.07% | 5.07% | 26.39% | 10.53% | 77.14% |
|
Artesian Res-A 02:00:00 / 10.07.25 |
33.56 | 6.61% | -18.67% | -0.74% | -2.56% | -2.01% | -11.87% | -33.12% |
|
Autodesk Inc Rg 02:00:00 / 10.07.25 |
307.27 | 6.54% | 29.34% | -0.99% | 3.54% | 18.11% | 24.38% | 75.12% |
|
AppLovin Rg-A 02:00:00 / 10.07.25 |
352.74 | 6.46% | 765.12% | 4.98% | -8.00% | 53.49% | 318.14% | 822.04% |
|
Axcelis Techs Rg 02:00:00 / 10.07.25 |
74.37 | 6.21% | -42.78% | 1.95% | 9.48% | 66.67% | -52.03% | 41.97% |
|
ECX Rg 02:00:00 / 10.07.25 |
2.080 | 6.16% | -29.11% | -5.45% | 27.61% | 119.41% | 18.86% | 0.00% |
|
Honeywell Intl Rg 02:00:00 / 10.07.25 |
238.72 | 6.16% | 14.35% | -0.23% | 5.71% | 23.51% | 11.30% | 38.34% |
|
Affinity Bancsha Rg 02:00:00 / 10.07.25 |
18.690 | 6.11% | 16.32% | 1.41% | 2.35% | 4.12% | -11.67% | 23.06% |
|
Bold Eagle Rg-A 02:00:00 / 10.07.25 |
10.460 | 6.09% | 0.00% | 0.10% | 0.38% | 3.36% | 0.00% | 0.00% |
|
Ericsson Sp ADR-B 02:00:00 / 10.07.25 |
8.190 | 5.96% | 35.56% | -4.10% | -2.96% | 3.15% | 27.17% | 12.96% |
|
Abivax Sp ADS 02:00:00 / 10.07.25 |
8.310 | 5.87% | -27.57% | 7.09% | 11.99% | 32.11% | -37.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 02:00:00 / 10.07.25 |
0.8399 | 15.21% |
0.9000 16:05 |
0.7500 15:30 |
1.860 08.01.25 |
0.5500 30.05.25 |
110'596 |
|
Biogen Rg 02:00:00 / 10.07.25 |
133.02 | -1.07% |
137.70 15:34 |
132.34 17:24 |
157.09 10.03.25 |
110.06 09.04.25 |
437'643 |
|
BioHarvest Sci Rg 02:00:00 / 10.07.25 |
7.200 | 0.70% |
7.200 21:48 |
6.940 15:30 |
7.860 10.06.25 |
4.750 31.01.25 |
3'942 |
|
Biolife Solution Rg 02:00:00 / 10.07.25 |
22.33 | -0.98% |
22.81 15:46 |
21.91 17:17 |
29.54 30.01.25 |
19.145 07.04.25 |
120'531 |
|
Bioline RX Sp ADR 02:00:00 / 10.07.25 |
4.920 | 15.22% |
4.920 22:00 |
4.280 15:30 |
14.660 02.01.25 |
2.330 08.04.25 |
15'792 |
|
Biomarin Pharm Rg 02:00:00 / 10.07.25 |
59.67 | 2.90% |
59.96 21:32 |
58.35 15:30 |
73.51 07.03.25 |
52.93 09.04.25 |
890'318 |
|
Biomea Fusion Rg 02:00:00 / 10.07.25 |
1.950 | 4.84% |
2.025 19:08 |
1.900 15:32 |
4.570 24.01.25 |
1.300 28.05.25 |
415'012 |
|
Biomerica Rg 02:00:00 / 10.07.25 |
3.340 | 2.14% |
3.370 18:59 |
3.280 15:30 |
10.160 16.01.25 |
2.368 02.01.25 |
2'541 |
|
Bionano Genom Rg 02:00:00 / 10.07.25 |
3.350 | 0.90% |
3.380 17:02 |
3.340 15:30 |
22.80 03.01.25 |
2.690 07.04.25 |
21'467 |
|
BioNTech Sp ADS 02:00:00 / 10.07.25 |
111.78 | 0.11% |
113.08 15:40 |
110.58 16:22 |
129.27 07.01.25 |
81.84 07.04.25 |
154'066 |
|
BioNxs Gene Lab Rg 02:00:00 / 10.07.25 |
5.820 | -8.92% |
6.100 16:44 |
5.750 15:58 |
15.600 01.07.25 |
2.050 10.04.25 |
46'441 |
|
BioRestorative Rg 02:00:00 / 10.07.25 |
1.620 | -5.81% |
1.775 15:33 |
1.560 15:53 |
2.500 29.01.25 |
1.350 05.03.25 |
12'074 |
|
BioSig Tech Rg 02:00:00 / 10.07.25 |
6.310 | -24.79% |
8.150 15:30 |
6.000 18:59 |
14.110 08.07.25 |
0.4000 07.04.25 |
406'889 |
|
biote Rg-A 02:00:00 / 10.07.25 |
4.120 | 1.48% |
4.250 15:30 |
4.000 16:54 |
6.275 03.01.25 |
3.040 13.03.25 |
29'527 |
|
Bioventus Rg-A 02:00:00 / 10.07.25 |
7.320 | 3.54% |
7.410 21:36 |
6.940 16:43 |
11.250 11.03.25 |
6.020 06.05.25 |
176'755 |
|
BioVie Rg-A 23:00:00 / 03.07.25 |
0.9600 | 0.00% |
2.570 07.01.25 |
0.6400 09.04.25 |
11'990 | ||
|
BioXcel Therptc Rg 02:00:00 / 10.07.25 |
1.995 | -0.75% |
2.090 16:54 |
1.965 21:06 |
9.256 06.01.25 |
1.180 30.05.25 |
72'359 |
|
Bit Digital Rg 02:00:00 / 10.07.25 |
3.590 | -4.01% |
4.000 15:50 |
3.495 20:30 |
4.295 08.07.25 |
1.695 10.04.25 |
15'783'925 |
|
Bit Origin Ltd Rg-A 02:00:00 / 10.07.25 |
0.1949 | -9.98% |
0.2156 15:43 |
0.1900 16:07 |
1.060 06.01.25 |
0.1184 21.04.25 |
1'077'882 |
|
Bitcoin Depot Rg-A 02:00:00 / 10.07.25 |
5.680 | -5.18% |
6.020 15:30 |
5.650 20:04 |
6.880 17.06.25 |
0.9302 27.02.25 |
155'964 |
|
Bitfarms Rg 02:00:00 / 10.07.25 |
1.030 | 0.00% |
1.050 15:30 |
0.9805 16:31 |
1.815 06.01.25 |
0.6751 08.04.25 |
2'000'382 |
|
BJ's Restaurants Rg 02:00:00 / 10.07.25 |
43.32 | -2.55% |
44.45 15:30 |
42.05 18:39 |
47.02 02.07.25 |
28.92 09.04.25 |
150'030 |
|
Bk Of James Finl Rg 02:00:00 / 10.07.25 |
13.800 | -0.86% |
14.100 15:30 |
13.800 22:00 |
15.740 02.01.25 |
11.560 14.01.25 |
330 |
|
BKHA Rg-A 21:59:30 / 09.07.25 |
10.650 | 0.05% |
11.690 30.06.25 |
10.375 03.01.25 |
900 | ||
|
Black Diamond Rg 02:00:00 / 10.07.25 |
2.640 | 5.60% |
2.680 19:10 |
2.500 15:30 |
2.810 31.01.25 |
1.195 09.04.25 |
173'822 |