×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.12.2024 - 20:16:00
- 20'031.13
- 1.35%
- 266.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 23:00:00 / 24.12.24 |
73.03 | 0.00% | 0.00 | 67.80 | 73.02 | 541 | |
|
bioAffinity Rg 23:00:00 / 24.12.24 |
0.9500 | 0.00% | 0.00 | 0.9600 | 1.250 | ||
|
BioAtla Rg 23:00:00 / 24.12.24 |
0.6206 | 0.00% | 0.00 | 0.6510 | 0.7500 | 6'989 | |
|
BioCardia Rg 23:00:00 / 24.12.24 |
1.970 | 0.00% | 0.00 | 1.740 | 2.230 | ||
|
Bioceres Rg 23:00:00 / 24.12.24 |
6.320 | 0.00% | 0.00 | 5.540 | 7.030 | ||
|
Biocryst Pharm Rg 23:00:00 / 24.12.24 |
7.670 | 0.00% | 0.00 | 6.220 | 7.800 | 1 | |
|
Biodesix Rg 23:00:00 / 24.12.24 |
1.460 | 0.00% | 0.00 | 1.280 | 1.680 | ||
|
Biodexa Ph Sp ADR 23:00:00 / 24.12.24 |
4.270 | 0.00% | 0.00 | 4.150 | 5.490 | ||
|
Biofrontera Rg 23:00:00 / 24.12.24 |
0.9925 | 0.00% | 0.00 | 0.8858 | 1.290 | ||
|
Biogen Rg 23:00:00 / 24.12.24 |
149.02 | 0.00% | 0.00 | 147.85 | 148.87 | 2 | |
|
Biolife Solution Rg 23:00:00 / 24.12.24 |
26.50 | 0.00% | 0.00 | 14.290 | 26.48 | 4 | |
|
Bioline RX Sp ADR 23:00:00 / 24.12.24 |
0.2334 | 0.00% | 0.00 | 0.2224 | 0.2605 | 82 | |
|
Biomarin Pharm Rg 23:00:00 / 24.12.24 |
66.63 | 0.00% | 0.00 | 64.67 | 66.68 | 17 | |
|
Biomea Fusion Rg 23:00:00 / 24.12.24 |
4.010 | 0.00% | 0.00 | 3.950 | 4.060 | 2'946 | |
|
Biomerica Rg 23:00:00 / 24.12.24 |
0.2754 | 0.00% | 0.00 | 0.2413 | 0.3150 | 880 | |
|
Bionano Genom Rg 23:00:00 / 24.12.24 |
0.2024 | 0.00% | 0.00 | 0.1850 | 0.2334 | 4'312 | |
|
Bionomics ADS 02:00:00 / 24.12.24 |
0.2531 | 0.00% | 0.00 | ||||
|
BioNTech Sp ADS 23:00:00 / 24.12.24 |
114.13 | 0.00% | 0.00 | 107.72 | 120.54 | 78 | |
|
BioNxs Gene Lab Rg 23:00:00 / 24.12.24 |
0.2430 | 0.00% | 0.00 | 0.2270 | 0.3159 | ||
|
Biora Therap Rg 20:20:00 / 24.12.24 |
0.4702 | 0.00% | 0.00 | ||||
|
BioRestorative Rg 23:00:00 / 24.12.24 |
1.540 | 0.00% | 0.00 | 1.310 | 2.500 | ||
|
biote Rg-A 23:00:00 / 24.12.24 |
5.960 | 0.00% | 0.00 | 5.960 | 7.000 | ||
|
Bioventus Rg-A 23:00:00 / 24.12.24 |
10.680 | 0.00% | 0.00 | 6.310 | 12.620 | 3 | |
|
BioVie Rg-A 23:00:00 / 24.12.24 |
2.150 | 0.00% | 0.00 | 2.160 | 2.330 | 110 | |
|
BioXcel Therptcs Rg 23:00:00 / 24.12.24 |
0.3511 | 0.00% | 0.00 | 0.3506 | 0.4615 | 586 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 23:00:00 / 24.12.24 |
10.870 | 16.76% | 17.39% | 25.09% | 20.38% | 92.22% | 9.69% | -44.26% |
|
Guardant Health Rg 23:00:00 / 24.12.24 |
31.57 | 16.71% | 16.07% | -2.44% | -10.06% | 41.19% | 12.67% | -67.61% |
|
First Business F Rg 23:00:00 / 24.12.24 |
46.73 | 16.53% | 27.85% | 1.68% | -7.48% | 9.05% | 15.41% | 62.26% |
|
Civista Bancshar Rg 23:00:00 / 24.12.24 |
21.47 | 16.43% | -2.45% | 1.23% | -5.87% | 22.62% | 14.63% | -12.62% |
|
Beacon Roofing S Rg 23:00:00 / 24.12.24 |
101.30 | 16.41% | 91.89% | -0.11% | -10.19% | 18.69% | 14.35% | 79.96% |
|
Entrada Therapet Rg 23:00:00 / 24.12.24 |
17.560 | 16.37% | 29.88% | 2.69% | -11.45% | 7.80% | 3.97% | 3.17% |
|
Donegal Group-B 23:00:00 / 24.12.24 |
15.400 | 16.31% | -13.09% | 10.32% | 6.21% | 23.20% | 18.28% | 20.78% |
|
DECA Rg-A 18:59:17 / 24.12.24 |
11.810 | 16.22% | 15.32% | -0.59% | 0.85% | 2.43% | 7.07% | 0.00% |
|
Alliant Energy Rg 23:00:00 / 24.12.24 |
59.62 | 16.22% | 7.99% | 2.53% | -6.24% | -1.60% | 17.27% | 0.12% |
|
Dime Community Rg 23:00:00 / 24.12.24 |
31.28 | 16.15% | -1.73% | -2.37% | -12.87% | 13.33% | 13.62% | -9.15% |
|
Grnwich LifeSci Rg 23:00:00 / 24.12.24 |
12.210 | 16.06% | -19.67% | -0.57% | -16.20% | -12.60% | 11.00% | -54.58% |
|
Gilead Sciences Rg 23:00:00 / 24.12.24 |
93.95 | 15.97% | 9.44% | 3.59% | 1.67% | 10.87% | 16.90% | 29.62% |
|
Fastenal Rg 23:00:00 / 24.12.24 |
75.11 | 15.96% | 58.73% | 0.62% | -10.27% | 5.23% | 14.95% | 20.00% |
|
GAN Rg 23:00:00 / 24.12.24 |
1.830 | 15.82% | 22.00% | 0.55% | 0.00% | 4.57% | 14.38% | -80.78% |
|
Bank First Rg 23:00:00 / 24.12.24 |
100.35 | 15.80% | 8.11% | -0.85% | -5.90% | 15.52% | 11.69% | 42.32% |
|
Camden National Rg 23:00:00 / 24.12.24 |
42.99 | 15.41% | 3.12% | 0.00% | 0.00% | 0.00% | 0.00% | -10.81% |
|
Calumet Rg 23:00:00 / 24.12.24 |
20.62 | 15.39% | 22.16% | -0.29% | -7.95% | 16.76% | 15.71% | 59.35% |
|
First Finl Banco Rg 23:00:00 / 24.12.24 |
27.40 | 15.37% | 13.08% | 1.63% | -7.78% | 14.02% | 12.85% | 13.27% |
|
CrossFirst Bkshs Rg 23:00:00 / 24.12.24 |
15.660 | 15.32% | 26.19% | 0.00% | -10.87% | -1.76% | 12.58% | 1.95% |
|
Annexon Rg 23:00:00 / 24.12.24 |
5.230 | 15.20% | 1.16% | 5.66% | -2.06% | -18.54% | 12.96% | -59.27% |
|
Ascent Indstries Rg 23:00:00 / 24.12.24 |
11.010 | 15.17% | 26.99% | -1.17% | 1.19% | 15.29% | 15.77% | -27.52% |
|
1st Cmmty Bkshs Rg 23:00:00 / 24.12.24 |
42.41 | 15.08% | 25.10% | 0.00% | 0.00% | 0.00% | 0.00% | 26.67% |
|
Acacia Res-Ac Techs 23:00:00 / 24.12.24 |
4.510 | 15.05% | 7.13% | 4.64% | 0.45% | 2.04% | 12.75% | -13.77% |
|
Faro Technologie Rg 23:00:00 / 24.12.24 |
25.82 | 14.60% | -12.21% | 0.00% | 0.00% | 0.00% | 0.00% | -63.28% |
|
FormFactor Rg 23:00:00 / 24.12.24 |
47.80 | 14.60% | 115.02% | 6.89% | 21.60% | 6.25% | 13.81% | 7.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 23:00:00 / 24.12.24 |
73.03 | 0.00% |
85.51 15.05.24 |
61.17 18.04.24 |
541 | ||
|
bioAffinity Rg 23:00:00 / 24.12.24 |
0.9500 | 0.00% |
3.620 05.03.24 |
0.8487 16.12.24 |
8'117 | ||
|
BioAtla Rg 23:00:00 / 24.12.24 |
0.6206 | 0.00% |
4.020 04.04.24 |
0.5700 24.12.24 |
6'989 | ||
|
BioCardia Rg 23:00:00 / 24.12.24 |
1.970 | 0.00% |
10.635 03.01.24 |
1.625 19.12.24 |
1'500 | ||
|
Bioceres Rg 23:00:00 / 24.12.24 |
6.320 | 0.00% |
14.040 12.02.24 |
5.740 12.11.24 |
7'143 | ||
|
Biocryst Pharm Rg 23:00:00 / 24.12.24 |
7.670 | 0.00% |
8.880 03.09.24 |
4.035 25.04.24 |
1 | ||
|
Biodesix Rg 23:00:00 / 24.12.24 |
1.460 | 0.00% |
2.200 05.02.24 |
1.115 20.11.24 |
9'774 | ||
|
Biodexa Ph Sp ADR 23:00:00 / 24.12.24 |
4.270 | 0.00% |
73.50 21.05.24 |
3.530 15.11.24 |
1'878 | ||
|
Biofrontera Rg 23:00:00 / 24.12.24 |
0.9925 | 0.00% |
3.880 04.01.24 |
0.6110 08.02.24 |
7'610 | ||
|
Biogen Rg 23:00:00 / 24.12.24 |
149.02 | 0.00% |
268.27 03.01.24 |
145.26 20.12.24 |
2 | ||
|
Biolife Solution Rg 23:00:00 / 24.12.24 |
26.50 | 0.00% |
28.87 13.11.24 |
14.505 01.03.24 |
4 | ||
|
Bioline RX Sp ADR 23:00:00 / 24.12.24 |
0.2334 | 0.00% |
1.590 02.01.24 |
0.1900 18.12.24 |
82 | ||
|
Biomarin Pharm Rg 23:00:00 / 24.12.24 |
66.63 | 0.00% |
99.25 08.01.24 |
61.15 19.11.24 |
17 | ||
|
Biomea Fusion Rg 23:00:00 / 24.12.24 |
4.010 | 0.00% |
20.20 01.02.24 |
3.620 07.06.24 |
2'946 | ||
|
Biomerica Rg 23:00:00 / 24.12.24 |
0.2754 | 0.00% |
1.350 23.02.24 |
0.2500 05.08.24 |
880 | ||
|
Bionano Genom Rg 23:00:00 / 24.12.24 |
0.2024 | 0.00% |
2.155 02.01.24 |
0.1950 20.12.24 |
4'312 | ||
|
Bionomics ADS 02:00:00 / 24.12.24 |
0.2531 | 0.00% |
1.490 05.01.24 |
0.1800 28.10.24 |
694'675 | ||
|
BioNTech Sp ADS 23:00:00 / 24.12.24 |
114.13 | 0.00% |
131.24 17.09.24 |
76.55 05.08.24 |
78 | ||
|
BioNxs Gene Lab Rg 23:00:00 / 24.12.24 |
0.2430 | 0.00% |
3.390 13.02.24 |
0.2118 20.12.24 |
6'834 | ||
|
Biora Therap Rg 20:20:00 / 24.12.24 |
0.4702 | 0.00% |
19.800 28.02.24 |
0.2600 11.12.24 |
12'735 | ||
|
BioRestorative Rg 23:00:00 / 24.12.24 |
1.540 | 0.00% |
3.640 05.02.24 |
1.030 10.06.24 |
2'021 | ||
|
biote Rg-A 23:00:00 / 24.12.24 |
5.960 | 0.00% |
8.440 16.07.24 |
3.690 23.01.24 |
16'591 | ||
|
Bioventus Rg-A 23:00:00 / 24.12.24 |
10.680 | 0.00% |
14.360 04.11.24 |
3.900 30.04.24 |
3 | ||
|
BioVie Rg-A 23:00:00 / 24.12.24 |
2.150 | 0.00% |
33.10 01.03.24 |
1.050 24.09.24 |
110 | ||
|
BioXcel Therptcs Rg 23:00:00 / 24.12.24 |
0.3511 | 0.00% |
4.170 06.02.24 |
0.3020 20.12.24 |
586 |