×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 17:25:35
- 26'805.46
- -0.97%
- -263.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bioline RX Sp ADR 17:14:40 / 28.09.26 |
2.420 | -6.56% | -0.17 | 2.380 | 2.470 | 455 | |
|
Biomarin Pharm Rg 17:25:25 / 28.09.26 |
59.56 | -1.16% | -0.70 | 59.53 | 59.56 | 127'064 | |
|
Biomea Fusion Rg 17:21:23 / 28.09.26 |
1.310 | -0.76% | -0.01 | 1.300 | 1.310 | 110'283 | |
|
Biomerica Rg 16:02:00 / 28.09.26 |
2.210 | -5.15% | -0.12 | 2.210 | 2.390 | 95 | |
|
Bionano Genom Rg 17:16:25 / 28.09.26 |
1.670 | 0.60% | 0.01 | 1.700 | 1.740 | 17'552 | |
|
BioNTech Sp ADR 17:21:38 / 28.09.26 |
98.29 | -0.23% | -0.23 | 98.17 | 98.32 | 72'988 | |
|
BioNxs Gene Lab Rg 16:54:36 / 28.09.26 |
1.320 | -2.22% | -0.03 | 1.320 | 1.450 | 10 | |
|
BioRestorative Rg 16:12:12 / 28.09.26 |
2.300 | -8.00% | -0.20 | 2.250 | 2.410 | 5'271 | |
|
Biostem Technolo Rg 17:24:11 / 28.09.26 |
3.900 | -5.80% | -0.24 | 3.840 | 4.180 | 4'213 | |
|
biote Rg-A 17:06:03 / 28.09.26 |
1.240 | 1.64% | 0.02 | 1.230 | 1.240 | 8'582 | |
|
Bioventus Rg-A 17:23:27 / 28.09.26 |
13.930 | 0.87% | 0.12 | 13.900 | 13.940 | 12'588 | |
|
BioVie Rg-A 17:14:05 / 28.09.26 |
1.560 | -2.80% | -0.05 | 1.560 | 1.580 | 29'393 | |
|
Bit Digital Rg 17:25:26 / 28.09.26 |
1.690 | -3.98% | -0.07 | 1.690 | 1.700 | 682'685 | |
|
Bitcoin Infra Rg-A 15:30:01 / 28.09.26 |
10.150 | 0.59% | 0.06 | 10.090 | 10.160 | 102 | |
|
BitVentures Rg 16:58:31 / 28.09.26 |
12.530 | 10.40% | 1.18 | 12.000 | 12.560 | 900 | |
|
Bitzero Rg 17:21:39 / 28.09.26 |
4.210 | 2.93% | 0.12 | 4.190 | 4.230 | 37'463 | |
|
BJ's Restaurants Rg 17:23:20 / 28.09.26 |
59.96 | -0.28% | -0.17 | 59.62 | 60.18 | 11'113 | |
|
Bk Of James Finl Rg 17:22:49 / 28.09.26 |
26.96 | 0.79% | 0.21 | 26.95 | 27.54 | 9'659 | |
|
BKHA Rg-A 16:33:38 / 28.09.26 |
12.150 | -0.98% | -0.12 | 12.150 | 12.990 | 16 | |
|
Black Diamond Rg 17:25:01 / 28.09.26 |
1.810 | -3.72% | -0.07 | 1.810 | 1.820 | 20'408 | |
|
Black Rock CB Rg-A 17:17:06 / 28.09.26 |
7.110 | -1.11% | -0.08 | 7.070 | 7.110 | 9'837 | |
|
Black Titan Rg 17:13:01 / 28.09.26 |
0.4399 | -11.68% | -0.06 | 0.4241 | 0.4424 | 37'386 | |
|
Blackbaud 17:25:20 / 28.09.26 |
42.22 | -2.25% | -0.97 | 42.11 | 42.36 | 15'701 | |
|
BlackLine Rg 17:25:27 / 28.09.26 |
26.43 | -5.57% | -1.56 | 26.36 | 26.45 | 108'484 | |
|
Blaize Hldg Rg 17:25:25 / 28.09.26 |
0.4899 | -4.67% | -0.02 | 0.4893 | 0.4912 | 86'911 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henry Schein Rg 17:25:29 / 28.09.26 |
85.70 | 14.28% | 24.81% | 0.59% | -4.57% | -1.06% | 29.75% | 17.11% |
|
Catalyst Bnc Rg 16:02:04 / 28.09.26 |
17.750 | 14.22% | 52.85% | -0.61% | 2.68% | 8.96% | 35.88% | 51.69% |
|
Acacia Res-Ac Techs 16:43:42 / 28.09.26 |
4.325 | 14.17% | -1.61% | -0.80% | -2.59% | -3.89% | 33.08% | 20.28% |
|
Bicara Therap Rg 17:18:00 / 28.09.26 |
18.875 | 14.14% | 10.28% | -14.24% | -18.36% | -35.40% | 36.09% | 0.00% |
|
arGEN-X SpADR 17:24:38 / 28.09.26 |
962.37 | 14.10% | 56.01% | -2.61% | -6.72% | 4.97% | 33.84% | 88.59% |
|
First West Finl Rg 17:25:35 / 28.09.26 |
30.20 | 13.88% | 56.16% | -0.29% | -0.65% | -7.46% | 34.91% | 59.43% |
|
Horizon Bancorp Rg 17:23:26 / 28.09.26 |
19.080 | 13.68% | 19.68% | -1.50% | -1.75% | -4.31% | 18.29% | 84.32% |
|
Hyperion DeFi Rg 17:25:29 / 28.09.26 |
3.880 | 13.48% | -65.41% | 0.78% | 13.45% | 19.02% | -62.11% | -96.78% |
|
China Nat Rg 16:46:59 / 28.09.26 |
3.850 | 13.42% | -23.23% | 8.38% | 3.76% | 4.55% | -15.51% | -73.46% |
|
Hoyne Bancorp Rg 16:02:50 / 28.09.26 |
16.430 | 13.39% | 0.00% | -0.42% | -0.79% | -1.56% | 0.00% | 0.00% |
|
East-West Bancor Rg 17:25:32 / 28.09.26 |
126.47 | 13.20% | 32.86% | -1.02% | -0.31% | -3.91% | 18.66% | 136.66% |
|
Enterprise Finl Rg 17:25:25 / 28.09.26 |
60.44 | 12.83% | 8.03% | -0.89% | -4.41% | -7.98% | 3.44% | 62.09% |
|
CRML Rg 17:25:26 / 28.09.26 |
7.560 | 12.82% | 15.32% | -18.97% | 4.85% | -18.36% | 16.31% | 0.00% |
|
Arqit Quantum Rg 17:13:52 / 28.09.26 |
23.98 | 12.43% | -36.66% | 1.91% | 20.62% | 8.36% | -32.07% | 86.86% |
|
Euro Tech Hldgs Rg 15:30:00 / 28.09.26 |
1.360 | 12.30% | -1.44% | -10.53% | -18.07% | -19.76% | -1.45% | -2.84% |
|
Coca-Cola EuPac Rg 17:25:26 / 28.09.26 |
101.85 | 12.16% | 32.44% | 1.31% | -5.71% | -4.79% | 13.68% | 60.69% |
|
Alvotech Rg 17:25:25 / 28.09.26 |
6.085 | 12.09% | -56.54% | 3.49% | 17.24% | 75.87% | -27.56% | -36.74% |
|
Burke & Hrb Fin Rg 17:14:08 / 28.09.26 |
69.05 | 12.08% | 11.99% | -0.72% | -3.17% | -0.92% | 12.70% | 45.14% |
|
Choiceone Finl S Rg 16:56:52 / 28.09.26 |
32.61 | 11.99% | -7.24% | -1.06% | -1.81% | -2.25% | 11.83% | 47.20% |
|
Cytek Biosci Rg 17:25:26 / 28.09.26 |
5.590 | 11.88% | -12.94% | 5.87% | 16.95% | 21.00% | 65.38% | -12.13% |
|
FiEE Rg 17:18:52 / 28.09.26 |
3.450 | 11.84% | 1'531.82% | -5.53% | -11.79% | -10.25% | 34.46% | 142.57% |
|
BuzzFeed Rg-A 17:07:45 / 28.09.26 |
1.040 | 11.82% | -61.05% | -7.14% | -12.61% | -29.25% | -39.88% | -14.47% |
|
AmpliTech Group Rg 17:21:32 / 28.09.26 |
3.170 | 11.71% | -35.02% | -6.49% | -5.93% | -46.45% | -18.09% | 80.54% |
|
Adamas Trust Rg 17:25:26 / 28.09.26 |
7.940 | 11.51% | 34.32% | -10.99% | -18.48% | -13.41% | 15.91% | -5.68% |
|
Harmonic Rg 17:25:28 / 28.09.26 |
10.690 | 11.32% | -16.78% | -5.57% | -10.77% | -23.37% | 6.47% | 14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bioline RX Sp ADR 17:14:40 / 28.09.26 |
2.420 | -6.56% |
2.500 15:30 |
2.420 17:14 |
3.950 29.05.26 |
2.160 01.04.26 |
455 |
|
Biomarin Pharm Rg 17:25:25 / 28.09.26 |
59.56 | -1.16% |
60.00 15:30 |
58.75 16:24 |
70.98 12.08.26 |
49.29 18.05.26 |
127'064 |
|
Biomea Fusion Rg 17:21:23 / 28.09.26 |
1.310 | -0.76% |
1.360 15:40 |
1.300 15:31 |
2.230 20.04.26 |
1.035 04.02.26 |
110'283 |
|
Biomerica Rg 16:02:00 / 28.09.26 |
2.210 | -5.15% |
2.260 15:30 |
2.260 15:30 |
2.910 08.01.26 |
1.450 04.08.26 |
95 |
|
Bionano Genom Rg 17:16:25 / 28.09.26 |
1.670 | 0.60% |
1.690 16:20 |
1.630 15:30 |
2.230 15.09.26 |
1.010 31.07.26 |
17'552 |
|
BioNTech Sp ADR 17:21:38 / 28.09.26 |
98.29 | -0.23% |
98.57 17:20 |
96.64 15:46 |
123.96 22.01.26 |
79.52 10.03.26 |
72'988 |
|
BioNxs Gene Lab Rg 16:54:36 / 28.09.26 |
1.320 | -2.22% |
1.390 15:30 |
1.390 15:30 |
4.130 05.01.26 |
1.070 10.06.26 |
10 |
|
BioRestorative Rg 16:12:12 / 28.09.26 |
2.300 | -8.00% |
2.490 15:30 |
2.290 16:12 |
25.00 05.01.26 |
2.290 28.09.26 |
5'271 |
|
Biostem Technolo Rg 17:24:11 / 28.09.26 |
3.900 | -5.80% |
4.080 15:30 |
3.900 17:24 |
8.400 28.01.26 |
2.280 13.08.26 |
4'213 |
|
biote Rg-A 17:06:03 / 28.09.26 |
1.240 | 1.64% |
1.245 16:27 |
1.190 15:44 |
2.670 09.01.26 |
1.190 28.09.26 |
8'582 |
|
Bioventus Rg-A 17:23:27 / 28.09.26 |
13.930 | 0.87% |
13.970 17:15 |
13.750 15:34 |
15.860 05.08.26 |
7.145 02.01.26 |
12'588 |
|
BioVie Rg-A 17:14:05 / 28.09.26 |
1.560 | -2.80% |
1.600 15:41 |
1.530 15:30 |
3.790 12.08.26 |
0.8201 06.08.26 |
29'393 |
|
Bit Digital Rg 17:25:26 / 28.09.26 |
1.690 | -3.98% |
1.790 16:02 |
1.685 17:20 |
2.445 14.01.26 |
1.180 29.07.26 |
682'685 |
|
Bitcoin Infra Rg-A 15:30:01 / 28.09.26 |
10.150 | 0.59% |
10.150 15:30 |
10.150 15:30 |
10.270 21.09.26 |
9.800 05.01.26 |
102 |
|
BitVentures Rg 16:58:31 / 28.09.26 |
12.530 | 10.40% |
12.530 16:58 |
11.660 16:17 |
18.000 08.09.26 |
1.060 02.01.26 |
900 |
|
Bitzero Rg 17:21:39 / 28.09.26 |
4.210 | 2.93% |
4.210 17:21 |
3.980 15:30 |
9.900 24.06.26 |
1.940 22.04.26 |
37'463 |
|
BJ's Restaurants Rg 17:23:20 / 28.09.26 |
59.96 | -0.28% |
61.66 15:55 |
59.92 17:03 |
74.60 30.07.26 |
33.37 13.03.26 |
11'113 |
|
Bk Of James Finl Rg 17:22:49 / 28.09.26 |
26.96 | 0.79% |
27.28 16:26 |
26.70 15:44 |
28.30 11.09.26 |
17.340 23.01.26 |
9'659 |
|
BKHA Rg-A 16:33:38 / 28.09.26 |
12.150 | -0.98% |
12.490 15:32 |
12.490 15:32 |
13.770 28.07.26 |
11.250 09.01.26 |
16 |
|
Black Diamond Rg 17:25:01 / 28.09.26 |
1.810 | -3.72% |
1.890 15:30 |
1.810 17:25 |
3.970 20.05.26 |
1.600 23.06.26 |
20'408 |
|
Black Rock CB Rg-A 17:17:06 / 28.09.26 |
7.110 | -1.11% |
7.270 16:10 |
7.000 15:34 |
23.29 06.01.26 |
6.130 08.06.26 |
9'837 |
|
Black Titan Rg 17:13:01 / 28.09.26 |
0.4399 | -11.68% |
0.4790 15:30 |
0.4399 17:13 |
3.320 20.01.26 |
0.3424 16.09.26 |
37'386 |
|
Blackbaud 17:25:20 / 28.09.26 |
42.22 | -2.25% |
43.06 15:30 |
41.51 15:36 |
63.21 02.01.26 |
25.60 22.06.26 |
15'701 |
|
BlackLine Rg 17:25:27 / 28.09.26 |
26.43 | -5.57% |
26.90 15:30 |
25.95 15:45 |
58.25 12.01.26 |
24.73 13.05.26 |
108'484 |
|
Blaize Hldg Rg 17:25:25 / 28.09.26 |
0.4899 | -4.67% |
0.5161 15:34 |
0.4851 17:16 |
2.810 04.05.26 |
0.4200 17.08.26 |
86'911 |