×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Boxlight Rg-A 02:00:00 / 02.04.26 |
1.230 | 0.00% | 0.00 | 1.090 | 1.250 | ||
|
Brag House Rg 02:00:00 / 02.04.26 |
0.3081 | 0.00% | 0.00 | 0.2735 | 0.3379 | 20 | |
|
Bragg Gaming Grp Rg 02:00:00 / 02.04.26 |
1.860 | 0.00% | 0.00 | 0.7440 | |||
|
Brainstorm Cell Rg 23:20:00 / 01.04.26 |
0.9498 | 0.00% | 0.00 | ||||
|
Brainsway Sp ADS 02:00:00 / 02.04.26 |
13.580 | 0.00% | 0.00 | 12.880 | 15.210 | ||
|
BranchOut Food rG 02:00:00 / 02.04.26 |
3.460 | 0.00% | 0.00 | 2.960 | 4.500 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 | ||||
|
Braze Rg-A 02:00:00 / 02.04.26 |
23.58 | 0.00% | 0.00 | 22.83 | 23.48 | ||
|
BRC Group Hldg Rg 02:00:00 / 02.04.26 |
6.870 | 0.00% | 0.00 | 5.960 | 6.820 | ||
|
Brenmiller Rg 02:00:00 / 02.04.26 |
0.6336 | 0.00% | 0.00 | 0.5615 | 0.6977 | 674 | |
|
Brera Hldg Rg - B 02:00:00 / 02.04.26 |
0.7840 | 0.00% | 0.00 | 0.7000 | 0.8575 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 02.04.26 |
42.03 | 0.00% | 0.00 | 35.92 | 41.89 | 73 | |
|
Briacell Therap Rg 02:00:00 / 02.04.26 |
4.140 | 0.00% | 0.00 | 3.730 | 4.480 | 16'845 | |
|
BridgeBio Pharma Rg 02:00:00 / 02.04.26 |
74.45 | 0.00% | 0.00 | 64.05 | 85.02 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 02.04.26 |
0.9000 | 0.00% | 0.00 | 0.7280 | 0.9399 | ||
|
Bridger Rg 02:00:00 / 02.04.26 |
1.990 | 0.00% | 0.00 | 1.910 | 2.260 | ||
|
Bridgford Foods Rg 02:00:00 / 02.04.26 |
7.400 | 0.00% | 0.00 | 6.580 | 8.280 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 02.04.26 |
17.900 | 0.00% | 0.00 | 17.510 | 17.790 | ||
|
Bright Minds Rg 02:00:00 / 02.04.26 |
71.72 | 0.00% | 0.00 | 31.53 | |||
|
Brighths Finc Rg 02:00:00 / 02.04.26 |
59.63 | 0.00% | 0.00 | 52.60 | 61.84 | ||
|
Brilliant Erth Rg-A 02:00:00 / 02.04.26 |
1.320 | 0.00% | 0.00 | 1.180 | 1.500 | ||
|
Broadcom Rg 02:00:00 / 02.04.26 |
313.49 | 0.00% | 0.00 | 305.03 | 306.00 | 11'289 | |
|
Broadway Rg-A 02:00:00 / 02.04.26 |
7.350 | 0.00% | 0.00 | 6.680 | 8.170 | ||
|
Broadwind Rg 02:00:00 / 02.04.26 |
2.050 | 0.00% | 0.00 | 1.790 | 2.570 | ||
|
Brooge Energy Rg 23:20:00 / 31.03.26 |
0.0003 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datavault AI Rg 02:00:00 / 02.04.26 |
0.6784 | 4.03% | -66.91% | 11.21% | -4.93% | -41.26% | -12.51% | -99.71% |
|
Constr Ptr-A Rg 02:00:00 / 02.04.26 |
112.90 | 4.01% | 27.63% | 0.75% | -16.99% | 2.22% | 47.77% | 319.08% |
|
Jade Biosciences Rg 02:00:00 / 02.04.26 |
16.020 | 3.82% | 504.53% | 14.84% | 14.76% | 21.50% | 535.71% | -20.58% |
|
Ceragon Networks Rg 02:00:00 / 02.04.26 |
2.180 | 3.81% | -53.32% | -5.63% | -5.63% | 0.00% | -10.66% | 30.54% |
|
Civista Bancshar Rg 02:00:00 / 02.04.26 |
23.05 | 3.74% | 9.55% | 2.76% | -1.62% | 4.63% | 16.12% | 36.55% |
|
Ferrovial Rg 02:00:00 / 02.04.26 |
67.02 | 3.73% | 59.46% | 5.18% | -3.46% | -0.50% | 44.75% | 0.00% |
|
Apyx Medical Rg 02:00:00 / 02.04.26 |
3.630 | 3.71% | 129.75% | -6.68% | 10.00% | 4.91% | 195.12% | 26.04% |
|
Charter Comm Rg-A 02:00:00 / 02.04.26 |
216.27 | 3.60% | -36.91% | -1.21% | -6.78% | 4.80% | -42.98% | -39.52% |
|
Crtv Mdcl Hld Rg 02:00:00 / 02.04.26 |
2.030 | 3.57% | -15.06% | 8.56% | 7.98% | -15.06% | -5.14% | -59.40% |
|
Great Southern B Rg 02:00:00 / 02.04.26 |
63.65 | 3.40% | 6.62% | 2.18% | 1.39% | 3.33% | 14.38% | 25.59% |
|
Cayson Rg 02:00:00 / 02.04.26 |
11.020 | 3.38% | 9.11% | 0.92% | 2.23% | 3.47% | 7.30% | 0.00% |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 3.30% | 86.71% | 0.00% | 1.36% | 3.23% | 135.44% | 54.71% |
|
Eureka Rg-A 02:00:00 / 02.04.26 |
11.350 | 3.28% | 11.71% | 0.98% | 1.34% | 3.84% | 9.98% | 0.00% |
|
Independent Bk Rg 02:00:00 / 02.04.26 |
33.59 | 3.26% | -3.56% | 2.72% | -5.03% | 2.78% | 9.06% | 89.03% |
|
Immucell Rg 02:00:00 / 02.04.26 |
6.350 | 3.25% | 23.30% | -1.40% | -1.70% | 0.79% | 17.16% | 23.30% |
|
Community West Rg 02:00:00 / 02.04.26 |
23.20 | 3.11% | 19.77% | 1.67% | -0.98% | 3.53% | 25.95% | 12.73% |
|
Hut 8 Rg 02:00:00 / 02.04.26 |
47.36 | 3.09% | 131.14% | -14.85% | -12.64% | -18.18% | 253.70% | 0.00% |
|
ISRL Rg-A 23:20:00 / 01.04.26 |
12.740 | 3.07% | 12.64% | -10.22% | -2.00% | 6.17% | 10.30% | 0.00% |
|
Bogota Finl Rg 02:00:00 / 02.04.26 |
8.750 | 3.06% | 18.72% | 4.54% | 4.42% | 1.51% | 14.98% | -13.71% |
|
BKHA Rg-A 02:00:00 / 02.04.26 |
11.590 | 3.02% | 11.66% | -0.09% | 1.05% | 0.52% | 9.96% | 0.00% |
|
Bancfirst Rg 02:00:00 / 02.04.26 |
109.22 | 3.02% | -6.79% | 2.25% | -3.30% | 0.83% | -0.70% | 31.43% |
|
Capital City Bk Rg 02:00:00 / 02.04.26 |
43.83 | 2.96% | 19.59% | 2.10% | 1.15% | 2.77% | 21.78% | 49.54% |
|
Finl Institution Rg 02:00:00 / 02.04.26 |
32.09 | 2.95% | 17.59% | 2.69% | 0.82% | 2.43% | 26.69% | 66.44% |
|
Grand Canyon Ed Rg 02:00:00 / 02.04.26 |
171.17 | 2.92% | 4.50% | 0.32% | 5.24% | 1.58% | -5.31% | 50.28% |
|
Investar Hldg Rg 02:00:00 / 02.04.26 |
27.50 | 2.92% | 25.23% | 1.55% | -2.55% | 3.00% | 57.96% | 96.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Boxlight Rg-A 02:00:00 / 02.04.26 |
1.230 | 0.00% |
2.750 06.02.26 |
0.9750 23.03.26 |
35'233 | ||
|
Brag House Rg 02:00:00 / 02.04.26 |
0.3081 | 0.00% |
0.5500 08.01.26 |
0.2120 20.03.26 |
20 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 02.04.26 |
1.860 | 0.00% |
2.650 12.01.26 |
1.460 26.02.26 |
12'273 | ||
|
Brainstorm Cell Rg 23:20:00 / 01.04.26 |
0.9498 | 0.00% |
0.9699 24.03.26 |
0.4589 13.02.26 |
5'886 | ||
|
Brainsway Sp ADS 02:00:00 / 02.04.26 |
13.580 | 0.00% |
14.490 11.03.26 |
9.510 02.01.26 |
29'821 | ||
|
BranchOut Food rG 02:00:00 / 02.04.26 |
3.460 | 0.00% |
4.950 26.02.26 |
2.840 26.01.26 |
28'367 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 | ||||
|
Braze Rg-A 02:00:00 / 02.04.26 |
23.58 | 0.00% |
34.34 02.01.26 |
15.280 23.02.26 |
906'949 | ||
|
BRC Group Hldg Rg 02:00:00 / 02.04.26 |
6.870 | 0.00% |
10.950 15.01.26 |
4.665 02.01.26 |
365'948 | ||
|
Brenmiller Rg 02:00:00 / 02.04.26 |
0.6336 | 0.00% |
4.201 22.01.26 |
0.5463 18.03.26 |
674 | ||
|
Brera Hldg Rg - B 02:00:00 / 02.04.26 |
0.7840 | 0.00% |
2.255 05.01.26 |
0.6784 30.03.26 |
80'348 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 02.04.26 |
42.03 | 0.00% |
45.59 25.03.26 |
37.00 12.01.26 |
73 | ||
|
Briacell Therap Rg 02:00:00 / 02.04.26 |
4.140 | 0.00% |
12.000 13.01.26 |
3.610 24.02.26 |
16'845 | ||
|
BridgeBio Pharma Rg 02:00:00 / 02.04.26 |
74.45 | 0.00% |
84.94 12.02.26 |
62.85 05.02.26 |
555'301 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 02.04.26 |
0.9000 | 0.00% |
1.060 20.02.26 |
0.7000 13.02.26 |
3'137 | ||
|
Bridger Rg 02:00:00 / 02.04.26 |
1.990 | 0.00% |
3.435 28.01.26 |
1.715 30.03.26 |
113'614 | ||
|
Bridgford Foods Rg 02:00:00 / 02.04.26 |
7.400 | 0.00% |
8.400 26.01.26 |
7.020 03.03.26 |
773 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 02.04.26 |
17.900 | 0.00% |
20.29 06.02.26 |
16.730 19.03.26 |
24'929 | ||
|
Bright Minds Rg 02:00:00 / 02.04.26 |
71.72 | 0.00% |
123.75 06.01.26 |
66.70 30.03.26 |
64'316 | ||
|
Brighths Finc Rg 02:00:00 / 02.04.26 |
59.63 | 0.00% |
65.09 07.01.26 |
58.94 09.03.26 |
348'117 | ||
|
Brilliant Erth Rg-A 02:00:00 / 02.04.26 |
1.320 | 0.00% |
1.820 05.01.26 |
1.210 30.03.26 |
11'732 | ||
|
Broadcom Rg 02:00:00 / 02.04.26 |
313.49 | 0.00% |
360.66 02.01.26 |
289.98 30.03.26 |
11'289 | ||
|
Broadway Rg-A 02:00:00 / 02.04.26 |
7.350 | 0.00% |
8.780 15.01.26 |
7.210 02.01.26 |
23 | ||
|
Broadwind Rg 02:00:00 / 02.04.26 |
2.050 | 0.00% |
4.150 13.01.26 |
1.900 11.03.26 |
44'311 | ||
|
Brooge Energy Rg 23:20:00 / 31.03.26 |
0.0003 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
107'197 |