×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 18:09:33
- 26'820.31
- -0.92%
- -248.41
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bleichroeder Rg-A 15:35:37 / 28.09.26 |
9.960 | -0.10% | -0.01 | 9.960 | 9.970 | 581 | |
|
Blink Charging Rg 18:08:12 / 28.09.26 |
0.5660 | -2.30% | -0.01 | 0.5659 | 0.5660 | 51'179 | |
|
Bloomia Hldg Rg 18:06:13 / 28.09.26 |
2.890 | -8.25% | -0.26 | 2.890 | 3.380 | 90 | |
|
Bloomin Brands Rg 18:04:24 / 28.09.26 |
7.750 | -1.59% | -0.13 | 7.750 | 7.760 | 123'402 | |
|
BlossomHill Ther Rg 18:04:09 / 28.09.26 |
19.825 | 0.38% | 0.08 | 19.310 | 20.36 | 9'871 | |
|
Blue Acqn Rg-A 18:06:54 / 28.09.26 |
10.480 | 0.00% | 0.00 | 10.480 | 10.490 | 926 | |
|
Blue Bird Rg 18:08:22 / 28.09.26 |
57.11 | -1.74% | -1.01 | 57.00 | 57.12 | 21'953 | |
|
Blue Gold Rg-A 17:59:33 / 28.09.26 |
0.2180 | 2.30% | 0.00 | 0.2100 | 0.2186 | 16'838 | |
|
Blue Moon Mtls Rg 18:03:35 / 28.09.26 |
4.890 | -5.23% | -0.27 | 4.910 | 4.970 | 53'756 | |
|
Blue Wtr Acqn Rg-A 15:52:15 / 28.09.26 |
10.370 | -0.10% | -0.01 | 10.370 | 10.380 | 2 | |
|
Bluejay Diagn Rg 17:59:18 / 28.09.26 |
0.9400 | 2.03% | 0.02 | 0.9159 | 0.9500 | 3'779 | |
|
Bluemount Hldg Rg B 15:30:00 / 28.09.26 |
5.480 | 2.05% | 0.11 | 4.900 | 5.680 | 201 | |
|
Blueport Acqn Rg-A 15:52:15 / 28.09.26 |
10.200 | 0.00% | 0.00 | 10.200 | 10.230 | ||
|
Bluerock Acqn Rg-A 16:16:15 / 28.09.26 |
10.110 | 0.00% | 0.00 | 10.110 | 10.130 | 3 | |
|
BOA Acqn II Rg-A 16:39:40 / 28.09.26 |
9.890 | 0.00% | 0.00 | 9.890 | 9.960 | 1 | |
|
Bogota Finl Rg 17:11:03 / 28.09.26 |
9.110 | -0.76% | -0.07 | 9.110 | 9.200 | 695 | |
|
BOK Finl Rg 17:57:06 / 28.09.26 |
130.37 | -1.06% | -1.40 | 130.16 | 130.50 | 9'145 | |
|
Bold Eagle Rg-A 17:49:01 / 28.09.26 |
10.720 | 0.19% | 0.02 | 10.720 | 10.730 | 1'075'355 | |
|
Bolt Biotherap Rg 16:19:04 / 28.09.26 |
3.570 | -2.19% | -0.08 | 3.550 | 3.780 | 2'265 | |
|
Bon Nat Lf Rg-A 15:34:05 / 28.09.26 |
1.180 | -2.48% | -0.03 | 1.180 | 1.200 | 109 | |
|
Bone Bio Rg 17:59:40 / 28.09.26 |
0.4875 | -1.71% | -0.01 | 0.4860 | 0.5000 | 4'387 | |
|
Bonk Rg 18:03:24 / 28.09.26 |
1.670 | 9.15% | 0.14 | 1.670 | 1.690 | 59'294 | |
|
Booking Hldg Rg 18:09:31 / 28.09.26 |
163.52 | -0.26% | -0.43 | 163.48 | 163.52 | 640'564 | |
|
Boost Run Rg-A 18:09:12 / 28.09.26 |
16.130 | -3.82% | -0.64 | 16.080 | 16.150 | 78'733 | |
|
Borealis Foods Rg-A 16:41:18 / 28.09.26 |
1.320 | 0.00% | 0.00 | 1.320 | 1.390 | 498 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gogoro Rg 16:43:11 / 28.09.26 |
2.990 | 11.31% | -69.48% | 6.03% | 10.33% | -24.11% | -49.42% | -94.11% |
|
Cingulate Rg 17:52:25 / 28.09.26 |
4.810 | 11.29% | -2.03% | -8.03% | -6.96% | -9.25% | 23.65% | -97.09% |
|
BOK Finl Rg 17:57:06 / 28.09.26 |
130.37 | 11.24% | 23.79% | -2.08% | -4.20% | -6.96% | 16.97% | 64.32% |
|
First Community Rg 17:56:41 / 28.09.26 |
32.80 | 11.13% | 37.29% | -2.06% | -0.91% | -0.24% | 16.15% | 88.29% |
|
Baozun Sp ADR 18:06:37 / 28.09.26 |
2.975 | 10.53% | 8.09% | 1.36% | 4.75% | 6.63% | -26.36% | -9.26% |
|
Harmony Bioscien Rg 18:08:59 / 28.09.26 |
39.92 | 10.26% | 19.91% | -5.18% | 1.37% | 7.86% | 44.43% | 24.54% |
|
Amer Public Edu Rg 18:06:10 / 28.09.26 |
40.69 | 10.22% | 93.16% | -6.31% | -10.87% | -29.12% | 4.01% | 731.64% |
|
Banner Rg 18:09:28 / 28.09.26 |
68.30 | 10.17% | 3.38% | -2.04% | -2.62% | 1.04% | 3.77% | 62.65% |
|
Biocryst Pharm Rg 18:09:21 / 28.09.26 |
8.410 | 10.13% | 14.23% | -4.00% | -13.30% | -17.31% | 11.39% | 16.55% |
|
Healthcare Svcs Rg 18:05:34 / 28.09.26 |
20.73 | 10.09% | 81.23% | -2.68% | -5.73% | -15.80% | 25.71% | 96.36% |
|
Aura Bioscis Rg 18:03:36 / 28.09.26 |
6.020 | 10.09% | -27.01% | -5.35% | -16.16% | -15.09% | -2.43% | -36.17% |
|
Fuel Tech Rg 17:56:37 / 28.09.26 |
1.660 | 9.94% | 63.33% | -10.27% | 16.90% | -10.27% | -43.34% | 54.50% |
|
Contineum The Rg-A 18:05:48 / 28.09.26 |
13.060 | 9.89% | -14.27% | -3.62% | -19.58% | -15.90% | 10.49% | 0.00% |
|
Alphabet-A Rg 18:09:32 / 28.09.26 |
340.18 | 9.88% | 81.68% | -4.17% | 0.24% | -7.17% | 39.39% | 162.31% |
|
CorVel Rg 17:15:46 / 28.09.26 |
74.75 | 9.84% | -33.19% | 4.07% | 8.52% | 17.00% | -3.20% | 16.50% |
|
Grocer Outl Hldg Rg 18:09:24 / 28.09.26 |
11.270 | 9.60% | -29.08% | 0.36% | -5.69% | 8.57% | -29.74% | -62.24% |
|
Balchem Corp Rg 17:49:26 / 28.09.26 |
166.39 | 9.47% | 3.00% | -0.57% | -5.40% | -0.37% | 11.64% | 32.65% |
|
Hawthorn Banc Rg 17:35:27 / 28.09.26 |
38.27 | 9.40% | 34.60% | -0.55% | -1.64% | 0.66% | 24.09% | 132.68% |
|
Advanced Biomed Rg 17:23:45 / 28.09.26 |
6.970 | 9.32% | 0.00% | 7.73% | -26.24% | 38.57% | -22.42% | 0.00% |
|
Bassett Furn Ind Rg 17:53:24 / 28.09.26 |
18.385 | 9.07% | 32.18% | 5.48% | -2.21% | -6.63% | 16.58% | 31.51% |
|
BKHA Rg-A 16:33:38 / 28.09.26 |
12.150 | 9.07% | 18.21% | 4.16% | 4.16% | 1.83% | 10.04% | 0.00% |
|
Honeywell Tech Rg 18:08:55 / 28.09.26 |
211.00 | 8.95% | -0.21% | 2.19% | -1.18% | -8.73% | 0.00% | 0.00% |
|
ATA Crtv Glb Sp ADR 17:50:14 / 28.09.26 |
0.8700 | 8.90% | 1.86% | 7.41% | -6.45% | -13.00% | -38.73% | -23.60% |
|
Firefly Rg 18:09:15 / 28.09.26 |
24.50 | 8.90% | 0.00% | 7.34% | 16.00% | -12.50% | -33.71% | 0.00% |
|
Alphab Rg-C-NV 18:09:32 / 28.09.26 |
337.22 | 8.69% | 79.10% | -3.89% | 0.54% | -7.59% | 38.00% | 158.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bleichroeder Rg-A 15:35:37 / 28.09.26 |
9.960 | -0.10% |
9.970 15:30 |
9.960 15:35 |
10.130 14.08.26 |
9.750 03.08.26 |
581 |
|
Blink Charging Rg 18:08:12 / 28.09.26 |
0.5660 | -2.30% |
0.5800 15:30 |
0.5619 15:34 |
1.010 12.05.26 |
0.4500 30.03.26 |
51'179 |
|
Bloomia Hldg Rg 18:06:13 / 28.09.26 |
2.890 | -8.25% |
2.970 15:30 |
2.970 15:30 |
5.400 30.01.26 |
2.930 25.09.26 |
90 |
|
Bloomin Brands Rg 18:04:24 / 28.09.26 |
7.750 | -1.59% |
8.015 16:11 |
7.715 17:53 |
12.620 05.08.26 |
5.190 30.03.26 |
123'402 |
|
BlossomHill Ther Rg 18:04:09 / 28.09.26 |
19.825 | 0.38% |
20.52 17:45 |
19.060 15:52 |
27.77 21.09.26 |
15.250 07.08.26 |
9'871 |
|
Blue Acqn Rg-A 18:06:54 / 28.09.26 |
10.480 | 0.00% |
10.490 17:59 |
10.480 15:30 |
11.100 08.07.26 |
10.140 23.02.26 |
926 |
|
Blue Bird Rg 18:08:22 / 28.09.26 |
57.11 | -1.74% |
58.12 15:30 |
56.90 17:24 |
83.30 20.07.26 |
46.45 06.01.26 |
21'953 |
|
Blue Gold Rg-A 17:59:33 / 28.09.26 |
0.2180 | 2.30% |
0.2196 16:28 |
0.2101 16:28 |
5.860 23.01.26 |
0.1805 06.08.26 |
16'838 |
|
Blue Moon Mtls Rg 18:03:35 / 28.09.26 |
4.890 | -5.23% |
5.010 15:30 |
4.800 16:04 |
8.630 09.04.26 |
3.438 05.01.26 |
53'756 |
|
Blue Wtr Acqn Rg-A 15:52:15 / 28.09.26 |
10.370 | -0.10% |
10.370 15:30 |
10.370 15:30 |
10.400 09.02.26 |
10.240 13.05.26 |
2 |
|
Bluejay Diagn Rg 17:59:18 / 28.09.26 |
0.9400 | 2.03% |
0.9535 17:21 |
0.9300 15:30 |
7.000 02.06.26 |
0.8050 16.09.26 |
3'779 |
|
Bluemount Hldg Rg B 15:30:00 / 28.09.26 |
5.480 | 2.05% |
5.480 15:30 |
5.480 15:30 |
6.190 12.06.26 |
3.220 04.05.26 |
201 |
|
Blueport Acqn Rg-A 15:52:15 / 28.09.26 |
10.200 | 0.00% |
10.450 23.01.26 |
9.870 06.01.26 |
23 | ||
|
Bluerock Acqn Rg-A 16:16:15 / 28.09.26 |
10.110 | 0.00% |
10.110 15:30 |
10.110 15:30 |
10.675 24.07.26 |
9.870 03.02.26 |
3 |
|
BOA Acqn II Rg-A 16:39:40 / 28.09.26 |
9.890 | 0.00% |
9.960 16:04 |
9.960 16:04 |
10.450 21.09.26 |
9.810 14.08.26 |
1 |
|
Bogota Finl Rg 17:11:03 / 28.09.26 |
9.110 | -0.76% |
9.110 15:30 |
9.110 15:30 |
9.350 08.09.26 |
8.150 18.03.26 |
695 |
|
BOK Finl Rg 17:57:06 / 28.09.26 |
130.37 | -1.06% |
131.68 15:30 |
130.27 17:01 |
146.84 17.08.26 |
117.52 02.01.26 |
9'145 |
|
Bold Eagle Rg-A 17:49:01 / 28.09.26 |
10.720 | 0.19% |
10.750 15:48 |
10.690 17:06 |
11.090 16.09.26 |
10.495 13.04.26 |
1'075'355 |
|
Bolt Biotherap Rg 16:19:04 / 28.09.26 |
3.570 | -2.19% |
3.640 15:30 |
3.570 16:19 |
7.050 15.01.26 |
3.120 18.09.26 |
2'265 |
|
Bon Nat Lf Rg-A 15:34:05 / 28.09.26 |
1.180 | -2.48% |
1.190 15:30 |
1.180 15:34 |
1.740 14.01.26 |
0.9837 15.09.26 |
109 |
|
Bone Bio Rg 17:59:40 / 28.09.26 |
0.4875 | -1.71% |
0.4911 17:59 |
0.4795 15:30 |
1.860 16.01.26 |
0.4438 17.09.26 |
4'387 |
|
Bonk Rg 18:03:24 / 28.09.26 |
1.670 | 9.15% |
1.900 17:30 |
1.510 15:39 |
7.120 23.01.26 |
0.9066 31.07.26 |
59'294 |
|
Booking Hldg Rg 18:09:31 / 28.09.26 |
163.52 | -0.26% |
164.79 16:13 |
160.75 15:39 |
220.34 09.01.26 |
150.16 20.05.26 |
640'564 |
|
Boost Run Rg-A 18:09:12 / 28.09.26 |
16.130 | -3.82% |
16.820 16:00 |
16.000 16:54 |
41.94 03.06.26 |
13.480 15.09.26 |
78'733 |
|
Borealis Foods Rg-A 16:41:18 / 28.09.26 |
1.320 | 0.00% |
1.320 16:41 |
1.310 15:30 |
2.380 20.08.26 |
0.6480 06.02.26 |
498 |