×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.12.2024 - 20:50:42
- 19'712.80
- -1.54%
- -307.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bone Bio Rg 20:18:20 / 27.12.24 |
0.9574 | 1.85% | 0.02 | 0.9360 | 0.9889 | 8'566 | |
|
Booking Hldg Rg 19:19:06 / 27.12.24 |
5'020.21 | -1.49% | -75.83 | 5'040.00 | 5'048.52 | 16'619 | |
|
Borealis Foods Rg-A 20:50:06 / 27.12.24 |
6.190 | -3.28% | -0.21 | 6.190 | 6.580 | 49 | |
|
Bos Better Onlin Rg 16:08:23 / 27.12.24 |
3.240 | -2.11% | -0.07 | 3.240 | 3.310 | 579 | |
|
Boundless Bio Rg 20:50:01 / 27.12.24 |
2.570 | -3.02% | -0.08 | 2.560 | 2.600 | 7'267 | |
|
Bowman Cnsltng Rg 20:38:18 / 27.12.24 |
24.51 | -1.96% | -0.49 | 24.53 | 24.73 | 9'992 | |
|
BOWN Rg 15:52:58 / 27.12.24 |
10.930 | 0.00% | 0.00 | 10.920 | 10.930 | 1'366 | |
|
Boxlight Rg-A 20:47:06 / 27.12.24 |
0.3964 | 8.90% | 0.03 | 0.3936 | 0.3993 | 16'961 | |
|
Bragg Gaming Grp Rg 20:28:22 / 27.12.24 |
3.490 | -1.41% | -0.05 | 3.490 | 3.510 | 35'618 | |
|
Brainstorm Cell Rg 20:43:37 / 27.12.24 |
2.410 | -2.82% | -0.07 | 2.400 | 2.490 | 9'063 | |
|
Brainsway Sp ADS 19:57:09 / 27.12.24 |
9.260 | -1.17% | -0.11 | 9.120 | 9.220 | 5'994 | |
|
BranchOut Food rG 20:44:44 / 27.12.24 |
1.660 | 0.61% | 0.01 | 1.650 | 1.680 | 6'655 | |
|
Brand Engage Rg 20:46:38 / 27.12.24 |
0.8046 | 0.00% | 0.00 | 0.8025 | 0.8200 | 48'860 | |
|
Braze Rg-A 20:47:37 / 27.12.24 |
42.92 | -2.68% | -1.18 | 42.87 | 42.95 | 77'118 | |
|
Brenmiller Rg 20:45:15 / 27.12.24 |
1.030 | -3.74% | -0.04 | 0.9900 | 1.040 | 38'709 | |
|
Brera Hldg Rg-B 20:41:04 / 27.12.24 |
0.8600 | 7.55% | 0.06 | 0.8200 | 0.8550 | 112'922 | |
|
BrghtSprng Hlth Rg 20:47:04 / 27.12.24 |
17.150 | -2.56% | -0.45 | 17.150 | 17.170 | 55'524 | |
|
BriaCell Therap Rg 20:46:11 / 27.12.24 |
0.5356 | 0.11% | 0.00 | 0.5301 | 0.5390 | 33'269 | |
|
BridgeBio Pharma Rg 20:48:33 / 27.12.24 |
28.06 | -1.18% | -0.34 | 28.03 | 28.08 | 152'760 | |
|
Bridgeline Dgtl Rg 19:10:51 / 27.12.24 |
1.410 | -2.76% | -0.04 | 1.380 | 1.400 | 24'412 | |
|
Bridger Rg 20:12:50 / 27.12.24 |
2.100 | -0.47% | -0.01 | 2.090 | 2.110 | 21'740 | |
|
Bridgford Foods Rg 20:50:17 / 27.12.24 |
10.400 | -0.29% | -0.03 | 10.400 | 10.760 | 9 | |
|
Bridgwtr Bncshs Rg 20:21:07 / 27.12.24 |
13.450 | -2.18% | -0.30 | 13.430 | 13.460 | 8'154 | |
|
Bright Green Rg 20:26:04 / 27.12.24 |
0.0560 | -11.11% | -0.01 | 226'488 | |||
|
Bright Minds Rg 20:39:29 / 27.12.24 |
40.10 | -0.20% | -0.08 | 39.59 | 40.80 | 13'276 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FormFactor Rg 20:50:08 / 27.12.24 |
45.83 | 12.85% | 111.74% | 6.88% | 14.40% | -1.10% | 9.88% | 2.48% |
|
Grnwich LifeSci Rg 20:47:13 / 27.12.24 |
11.490 | 12.83% | -21.91% | -7.26% | -19.37% | -16.38% | 9.22% | -50.13% |
|
Hawthorn Banc Rg 19:26:26 / 27.12.24 |
28.29 | 12.69% | 36.58% | -4.92% | -12.70% | 29.66% | 12.38% | 20.70% |
|
IBEX Rg 20:37:30 / 27.12.24 |
21.35 | 12.57% | -13.88% | 5.28% | 4.15% | 10.68% | 12.31% | 59.94% |
|
Healthcare Svcs Rg 20:47:44 / 27.12.24 |
11.450 | 12.54% | -2.75% | 1.33% | -7.21% | 13.93% | 10.41% | -32.70% |
|
Adeia Rg 20:50:23 / 27.12.24 |
13.780 | 12.35% | 46.84% | 0.88% | 13.70% | 16.39% | 11.22% | 0.00% |
|
Balchem Corp Rg 20:45:32 / 27.12.24 |
165.04 | 12.24% | 36.73% | -0.27% | -8.58% | -4.19% | 10.95% | 0.50% |
|
CNB Finl Rg 20:39:50 / 27.12.24 |
24.93 | 12.22% | 6.56% | -1.62% | -10.68% | 8.67% | 10.36% | -6.53% |
|
Distr Sol Grp Rg 20:30:23 / 27.12.24 |
34.54 | 11.72% | 95.61% | -3.65% | -11.70% | -10.91% | 9.44% | 51.83% |
|
Hasbro Inc Rg 20:48:41 / 27.12.24 |
56.84 | 11.63% | -6.57% | -1.29% | -12.76% | -21.39% | 11.32% | -42.62% |
|
Chenghe Rg-A 20:48:53 / 27.12.24 |
11.240 | 11.62% | 19.65% | 9.13% | 4.77% | -3.10% | 2.00% | 0.00% |
|
CLPS Rg 19:58:08 / 27.12.24 |
1.140 | 11.54% | 1.75% | -2.56% | 2.70% | -19.72% | 9.62% | -42.29% |
|
FinWise Bancorp Rg 18:18:25 / 27.12.24 |
16.180 | 11.53% | 72.35% | -4.03% | -12.92% | 0.43% | 13.07% | 18.31% |
|
Amerisafe Rg 20:09:41 / 27.12.24 |
51.66 | 11.46% | 0.33% | -1.54% | -12.47% | 5.56% | 10.43% | -0.04% |
|
Ascendis Sp ADR 20:40:44 / 27.12.24 |
138.35 | 11.40% | 14.89% | 1.44% | 1.67% | -3.03% | 9.85% | 1.34% |
|
Home Bancorp Rg 18:04:18 / 27.12.24 |
45.57 | 11.38% | 16.89% | -1.62% | -10.17% | 10.55% | 8.47% | 12.21% |
|
Donegal Group-A 20:46:40 / 27.12.24 |
15.450 | 10.86% | 9.23% | -0.71% | -7.15% | 7.07% | 10.44% | 9.15% |
|
Incyte Rg 20:50:42 / 27.12.24 |
69.46 | 10.78% | -13.40% | 0.90% | -6.88% | 2.92% | 10.62% | -5.97% |
|
City Holding Co Rg 18:12:29 / 27.12.24 |
119.46 | 10.74% | 31.16% | -1.59% | -9.03% | 4.19% | 8.34% | 49.85% |
|
First Merchants Rg 20:49:59 / 27.12.24 |
40.41 | 10.65% | -0.19% | -1.17% | -7.63% | 11.66% | 8.98% | -1.70% |
|
Allegiant Travel Rg 20:50:00 / 27.12.24 |
90.84 | 10.65% | 34.45% | 7.54% | 11.00% | 57.14% | 9.96% | -51.68% |
|
Glb SelfStg REIT Rg 20:48:40 / 27.12.24 |
5.250 | 10.58% | 4.92% | 2.74% | 3.55% | 3.14% | 13.39% | -10.18% |
|
First National Rg 19:50:32 / 27.12.24 |
23.77 | 10.57% | 40.40% | -2.02% | -4.23% | 30.60% | 9.29% | 5.71% |
|
Honeywell Intl Rg 20:50:42 / 27.12.24 |
230.38 | 10.56% | 8.19% | 0.90% | -1.09% | 13.05% | 9.86% | 12.32% |
|
Elevatn Oncology Rg 20:46:52 / 27.12.24 |
0.5934 | 10.54% | -37.36% | 2.31% | -6.70% | 10.22% | 10.50% | -88.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bone Bio Rg 20:18:20 / 27.12.24 |
0.9574 | 1.85% |
1.000 15:30 |
0.9352 18:50 |
6.340 03.01.24 |
0.8000 13.09.24 |
8'566 |
|
Booking Hldg Rg 19:19:06 / 27.12.24 |
5'020.21 | -1.49% |
5'060.00 15:30 |
5'020.21 19:19 |
5'330.00 05.12.24 |
3'188.00 05.08.24 |
16'619 |
|
Borealis Foods Rg-A 20:50:06 / 27.12.24 |
6.190 | -3.28% |
6.370 15:30 |
6.370 15:30 |
11.470 21.02.24 |
3.670 22.04.24 |
49 |
|
Bos Better Onlin Rg 16:08:23 / 27.12.24 |
3.240 | -2.11% |
3.350 15:30 |
3.240 16:08 |
3.470 02.12.24 |
2.500 06.11.24 |
579 |
|
Boundless Bio Rg 20:50:01 / 27.12.24 |
2.570 | -3.02% |
2.670 15:48 |
2.500 20:02 |
15.200 28.03.24 |
2.340 22.11.24 |
7'267 |
|
Bowman Cnsltng Rg 20:38:18 / 27.12.24 |
24.51 | -1.96% |
25.26 15:44 |
24.26 17:59 |
42.70 13.03.24 |
19.990 25.10.24 |
9'992 |
|
BOWN Rg 15:52:58 / 27.12.24 |
10.930 | 0.00% |
10.930 15:52 |
10.930 15:52 |
10.980 03.12.24 |
10.330 30.01.24 |
1'366 |
|
Boxlight Rg-A 20:47:06 / 27.12.24 |
0.3964 | 8.90% |
0.3964 20:47 |
0.3579 15:30 |
1.080 04.01.24 |
0.3031 18.12.24 |
16'961 |
|
Bragg Gaming Grp Rg 20:28:22 / 27.12.24 |
3.490 | -1.41% |
3.550 15:59 |
3.420 17:53 |
7.000 03.04.24 |
2.900 15.11.24 |
35'618 |
|
Brainstorm Cell Rg 20:43:37 / 27.12.24 |
2.410 | -2.82% |
2.480 15:30 |
2.350 19:06 |
11.700 25.03.24 |
1.060 15.11.24 |
9'063 |
|
Brainsway Sp ADS 19:57:09 / 27.12.24 |
9.260 | -1.17% |
9.490 15:30 |
8.960 17:53 |
10.910 11.11.24 |
4.640 22.04.24 |
5'994 |
|
BranchOut Food rG 20:44:44 / 27.12.24 |
1.660 | 0.61% |
1.660 20:44 |
1.610 15:30 |
4.110 03.09.24 |
0.6085 12.08.24 |
6'655 |
|
Brand Engage Rg 20:46:38 / 27.12.24 |
0.8046 | 0.00% |
0.8929 15:53 |
0.8046 19:55 |
19.700 18.03.24 |
0.6640 10.12.24 |
48'860 |
|
Braze Rg-A 20:47:37 / 27.12.24 |
42.92 | -2.68% |
43.89 15:30 |
42.22 17:52 |
61.50 12.02.24 |
29.18 10.10.24 |
77'118 |
|
Brenmiller Rg 20:45:15 / 27.12.24 |
1.030 | -3.74% |
1.030 15:30 |
0.9550 16:39 |
7.220 08.01.24 |
0.6016 19.08.24 |
38'709 |
|
Brera Hldg Rg-B 20:41:04 / 27.12.24 |
0.8600 | 7.55% |
0.8880 19:16 |
0.7110 16:46 |
3.000 14.02.24 |
0.4999 20.11.24 |
112'922 |
|
BrghtSprng Hlth Rg 20:47:04 / 27.12.24 |
17.150 | -2.56% |
17.690 15:35 |
17.080 18:37 |
20.25 12.11.24 |
7.850 15.03.24 |
55'524 |
|
BriaCell Therap Rg 20:46:11 / 27.12.24 |
0.5356 | 0.11% |
0.5356 20:46 |
0.5107 16:16 |
5.800 02.01.24 |
0.4665 16.09.24 |
33'269 |
|
BridgeBio Pharma Rg 20:48:33 / 27.12.24 |
28.06 | -1.18% |
28.81 15:46 |
27.62 18:28 |
41.00 15.02.24 |
21.68 24.06.24 |
152'760 |
|
Bridgeline Dgtl Rg 19:10:51 / 27.12.24 |
1.410 | -2.76% |
1.470 15:37 |
1.330 17:47 |
1.940 19.12.24 |
0.7600 19.01.24 |
24'412 |
|
Bridger Rg 20:12:50 / 27.12.24 |
2.100 | -0.47% |
2.120 15:47 |
1.955 16:18 |
6.920 02.01.24 |
1.720 05.09.24 |
21'740 |
|
Bridgford Foods Rg 20:50:17 / 27.12.24 |
10.400 | -0.29% |
10.590 15:30 |
10.590 15:30 |
14.550 30.08.24 |
7.850 09.09.24 |
9 |
|
Bridgwtr Bncshs Rg 20:21:07 / 27.12.24 |
13.450 | -2.18% |
13.750 15:45 |
13.360 18:36 |
16.000 06.11.24 |
10.520 11.06.24 |
8'154 |
|
Bright Green Rg 20:26:04 / 27.12.24 |
0.0560 | -11.11% |
0.0650 15:30 |
0.0510 17:13 |
0.5400 12.03.24 |
0.0335 27.09.24 |
226'488 |
|
Bright Minds Rg 20:39:29 / 27.12.24 |
40.10 | -0.20% |
40.55 19:49 |
38.88 15:30 |
79.00 18.10.24 |
0.9400 09.10.24 |
13'276 |