×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 21:33:11
- 20'642.48
- 0.15%
- 31.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 21:14:59 / 10.07.25 |
31.12 | 2.45% | 0.75 | 31.13 | 31.22 | 24'917 | |
|
BOWN Rg 18:00:02 / 10.07.25 |
8.330 | -11.66% | -1.10 | 8.330 | 10.160 | 16 | |
|
Boxlight Rg-A 16:01:16 / 10.07.25 |
2.110 | -1.86% | -0.04 | 2.120 | 2.180 | 543 | |
|
Brag House Rg 19:13:04 / 10.07.25 |
0.6900 | 0.00% | 0.00 | 0.6359 | 0.7261 | 6'930 | |
|
Bragg Gaming Grp Rg 21:31:27 / 10.07.25 |
4.610 | 2.44% | 0.11 | 4.590 | 4.610 | 3'627 | |
|
Brainstorm Cell Rg 21:16:23 / 10.07.25 |
1.200 | -3.23% | -0.04 | 1.200 | 1.210 | 41'503 | |
|
Brainsway Sp ADS 21:31:16 / 10.07.25 |
12.600 | -3.08% | -0.40 | 12.500 | 13.050 | 4'093 | |
|
BranchOut Food rG 21:24:42 / 10.07.25 |
2.750 | -3.51% | -0.10 | 2.730 | 2.770 | 5'486 | |
|
Brand Engage Rg 20:42:44 / 10.07.25 |
0.3619 | 0.56% | 0.00 | 0.3530 | 0.3639 | 14'610 | |
|
Braze Rg-A 21:32:40 / 10.07.25 |
27.88 | -2.18% | -0.62 | 27.87 | 27.88 | 241'169 | |
|
Brenmiller Rg 19:31:31 / 10.07.25 |
2.130 | 0.47% | 0.01 | 2.090 | 2.190 | 3'919 | |
|
Brera Hldg Rg - B 19:29:01 / 10.07.25 |
6.350 | -8.10% | -0.56 | 6.050 | 6.140 | 5'220 | |
|
BrghtSprng Hlth Rg 21:32:46 / 10.07.25 |
21.02 | -1.75% | -0.38 | 21.01 | 21.02 | 171'581 | |
|
BriaCell Therap Rg 21:30:04 / 10.07.25 |
2.000 | -5.21% | -0.11 | 1.990 | 2.000 | 221'188 | |
|
BridgeBio Pharma Rg 21:33:11 / 10.07.25 |
46.17 | 0.41% | 0.19 | 46.15 | 46.18 | 336'181 | |
|
Bridgeline Dgtl Rg 20:52:46 / 10.07.25 |
1.460 | 0.00% | 0.00 | 1.450 | 1.470 | 1'757 | |
|
Bridger Rg 21:27:58 / 10.07.25 |
1.855 | -2.37% | -0.05 | 1.850 | 1.860 | 27'047 | |
|
Bridgford Foods Rg 17:20:33 / 10.07.25 |
7.880 | 2.34% | 0.18 | 7.620 | 7.800 | 3'399 | |
|
Bridgwtr Bncshs Rg 21:18:05 / 10.07.25 |
16.720 | 0.24% | 0.04 | 16.610 | 16.800 | 4'176 | |
|
Bright Minds Rg 20:56:21 / 10.07.25 |
25.78 | -3.01% | -0.80 | 25.52 | 26.02 | 3'673 | |
|
Brighths Finc Rg 21:32:02 / 10.07.25 |
52.20 | 0.37% | 0.19 | 52.15 | 52.21 | 85'792 | |
|
Brilliant Erth Rg-A 21:32:32 / 10.07.25 |
1.520 | 0.66% | 0.01 | 1.510 | 1.530 | 3'071 | |
|
Broadcom Rg 21:33:00 / 10.07.25 |
275.60 | -0.83% | -2.30 | 275.58 | 275.67 | 2'617'770 | |
|
Broadway Rg-A 21:29:39 / 10.07.25 |
7.500 | -0.92% | -0.07 | 7.500 | 8.060 | 99 | |
|
Broadwind Rg 20:43:35 / 10.07.25 |
1.850 | -1.60% | -0.03 | 1.850 | 1.880 | 4'831 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Community Rg 21:30:39 / 10.07.25 |
25.29 | 5.38% | 17.46% | -1.84% | 8.85% | 18.65% | 38.85% | 38.12% |
|
Automatic Data P Rg 21:30:13 / 10.07.25 |
306.87 | 5.36% | 32.38% | -0.75% | -0.93% | 4.63% | 30.23% | 41.95% |
|
ESSA Bancorp Rg 21:31:45 / 10.07.25 |
20.75 | 5.28% | 2.55% | 0.05% | 10.37% | 16.97% | 16.38% | 25.11% |
|
AngioDynamics Rg 21:32:07 / 10.07.25 |
9.420 | 5.24% | 22.96% | -1.67% | -13.50% | -1.05% | 53.67% | -52.79% |
|
Amneal Phrmctl Rg-A 21:32:52 / 10.07.25 |
8.415 | 5.18% | 37.23% | -0.06% | 5.72% | 14.33% | 16.07% | 152.42% |
|
Alpha Tau Med Rg 19:37:00 / 10.07.25 |
3.150 | 5.16% | 8.31% | -3.08% | 3.96% | 22.57% | 43.18% | -69.33% |
|
Baidu Sp ADR-A 21:33:06 / 10.07.25 |
88.27 | 5.16% | -25.55% | 2.22% | 0.52% | 6.88% | -12.32% | -41.82% |
|
Aware Rg 21:05:02 / 10.07.25 |
2.150 | 5.13% | 23.49% | 17.49% | 22.86% | 39.61% | 14.36% | -10.48% |
|
Autolus Thp Sp ADS 21:33:11 / 10.07.25 |
2.470 | 5.11% | -61.65% | 4.22% | 14.88% | 72.73% | -40.48% | -15.70% |
|
Eureka Rg-A 20:52:46 / 10.07.25 |
10.560 | 4.92% | 0.00% | 0.09% | 2.60% | 2.42% | 0.00% | 0.00% |
|
Arqit Quantum Rg 21:31:22 / 10.07.25 |
38.23 | 4.87% | 243.71% | 8.98% | 43.08% | 155.72% | 372.41% | -74.30% |
|
Forian Rg 15:30:01 / 10.07.25 |
2.170 | 4.85% | -26.15% | 10.71% | 6.37% | 6.37% | -15.89% | -60.29% |
|
ALCY Rg A 19:05:38 / 10.07.25 |
11.240 | 4.84% | 10.07% | 0.09% | 0.09% | 1.59% | 6.79% | 0.00% |
|
Aldel Fin Rg-A 21:31:45 / 10.07.25 |
10.450 | 4.83% | 0.00% | -0.19% | -0.29% | 3.57% | 0.00% | 0.00% |
|
DEFI Techno Rg 21:30:47 / 10.07.25 |
2.920 | 4.78% | 462.24% | -7.01% | -1.68% | 33.94% | 141.32% | 799.34% |
|
Commerce Bancsha Rg 21:29:39 / 10.07.25 |
66.13 | 4.77% | 28.34% | 2.42% | 6.58% | 10.39% | 20.71% | 12.56% |
|
GoodRx Hldg Rg-A 21:33:00 / 10.07.25 |
4.915 | 4.73% | -27.31% | 4.35% | 9.71% | 9.59% | -38.79% | -25.88% |
|
AFJK Rg 15:49:37 / 10.07.25 |
11.150 | 4.69% | 0.00% | 0.45% | 1.55% | 1.18% | 7.52% | 0.00% |
|
Abeona Therap Rg 21:32:32 / 10.07.25 |
5.830 | 4.67% | 16.37% | -1.02% | -6.65% | 20.45% | 12.33% | 6.19% |
|
Arts Way Mfg Co Rg 21:30:47 / 10.07.25 |
2.170 | 4.61% | 8.10% | -4.41% | 13.02% | 33.95% | 42.76% | 1.34% |
|
Calavo Growers Rg 21:28:07 / 10.07.25 |
27.23 | 4.59% | -9.32% | -0.95% | -1.63% | 4.05% | 24.11% | -37.85% |
|
ATMC Rg A 20:07:35 / 10.07.25 |
11.850 | 4.51% | 10.16% | -1.18% | 0.95% | 0.85% | 6.97% | 0.00% |
|
Atricure Rg 21:32:26 / 10.07.25 |
32.08 | 4.45% | -10.56% | 1.01% | -0.77% | 0.22% | 37.15% | -27.09% |
|
H2O America Rg 21:32:29 / 10.07.25 |
51.38 | 4.43% | -21.35% | -2.95% | -3.91% | -5.91% | -10.35% | -18.09% |
|
BAYA Rg-A 16:59:47 / 10.07.25 |
11.150 | 4.40% | 11.39% | -1.10% | 2.66% | 1.92% | 8.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 21:14:59 / 10.07.25 |
31.12 | 2.45% |
31.68 20:29 |
30.15 15:30 |
31.68 10.07.25 |
18.175 10.03.25 |
24'917 |
|
BOWN Rg 18:00:02 / 10.07.25 |
8.330 | -11.66% |
9.430 15:30 |
9.430 15:30 |
19.200 23.04.25 |
2.780 14.02.25 |
16 |
|
Boxlight Rg-A 16:01:16 / 10.07.25 |
2.110 | -1.86% |
2.140 15:30 |
2.110 15:44 |
10.650 06.01.25 |
1.090 08.04.25 |
543 |
|
Brag House Rg 19:13:04 / 10.07.25 |
0.6900 | 0.00% |
0.7000 15:30 |
0.6620 17:16 |
6.960 31.03.25 |
0.5200 10.04.25 |
6'930 |
|
Bragg Gaming Grp Rg 21:31:27 / 10.07.25 |
4.610 | 2.44% |
4.620 18:15 |
4.490 15:30 |
6.120 18.02.25 |
3.290 13.01.25 |
3'627 |
|
Brainstorm Cell Rg 21:16:23 / 10.07.25 |
1.200 | -3.23% |
1.250 15:30 |
1.190 19:09 |
2.360 07.01.25 |
0.7269 16.04.25 |
41'503 |
|
Brainsway Sp ADS 21:31:16 / 10.07.25 |
12.600 | -3.08% |
12.940 15:30 |
12.580 21:30 |
13.630 07.07.25 |
7.840 21.04.25 |
4'093 |
|
BranchOut Food rG 21:24:42 / 10.07.25 |
2.750 | -3.51% |
2.850 15:30 |
2.740 16:41 |
2.850 09.07.25 |
1.530 15.04.25 |
5'486 |
|
Brand Engage Rg 20:42:44 / 10.07.25 |
0.3619 | 0.56% |
0.3790 15:34 |
0.3500 16:19 |
1.110 02.01.25 |
0.2310 22.05.25 |
14'610 |
|
Braze Rg-A 21:32:40 / 10.07.25 |
27.88 | -2.18% |
28.53 15:30 |
27.32 16:06 |
48.30 28.01.25 |
25.22 20.06.25 |
241'169 |
|
Brenmiller Rg 19:31:31 / 10.07.25 |
2.130 | 0.47% |
2.130 15:30 |
2.080 17:36 |
15.300 10.01.25 |
1.780 20.06.25 |
3'919 |
|
Brera Hldg Rg - B 19:29:01 / 10.07.25 |
6.350 | -8.10% |
6.860 15:30 |
6.200 18:30 |
12.200 25.02.25 |
5.900 06.03.25 |
5'220 |
|
BrghtSprng Hlth Rg 21:32:46 / 10.07.25 |
21.02 | -1.75% |
21.29 15:30 |
20.96 17:27 |
25.57 09.06.25 |
15.260 10.01.25 |
171'581 |
|
BriaCell Therap Rg 21:30:04 / 10.07.25 |
2.000 | -5.21% |
2.170 17:50 |
1.970 15:49 |
9.800 24.04.25 |
1.970 10.07.25 |
221'188 |
|
BridgeBio Pharma Rg 21:33:11 / 10.07.25 |
46.17 | 0.41% |
46.80 15:56 |
45.95 17:22 |
46.80 10.07.25 |
27.76 02.01.25 |
336'181 |
|
Bridgeline Dgtl Rg 20:52:46 / 10.07.25 |
1.460 | 0.00% |
1.460 15:30 |
1.460 15:30 |
2.790 07.01.25 |
1.195 28.02.25 |
1'757 |
|
Bridger Rg 21:27:58 / 10.07.25 |
1.855 | -2.37% |
1.940 17:00 |
1.830 18:52 |
4.420 10.01.25 |
1.030 07.04.25 |
27'047 |
|
Bridgford Foods Rg 17:20:33 / 10.07.25 |
7.880 | 2.34% |
7.880 17:20 |
7.560 15:30 |
10.820 03.01.25 |
7.500 26.06.25 |
3'399 |
|
Bridgwtr Bncshs Rg 21:18:05 / 10.07.25 |
16.720 | 0.24% |
16.810 19:29 |
16.540 15:30 |
17.200 03.07.25 |
12.030 07.04.25 |
4'176 |
|
Bright Minds Rg 20:56:21 / 10.07.25 |
25.78 | -3.01% |
26.83 15:30 |
25.50 16:59 |
47.42 13.02.25 |
23.27 27.06.25 |
3'673 |
|
Brighths Finc Rg 21:32:02 / 10.07.25 |
52.20 | 0.37% |
52.54 16:30 |
51.78 20:34 |
64.05 19.02.25 |
44.38 09.04.25 |
85'792 |
|
Brilliant Erth Rg-A 21:32:32 / 10.07.25 |
1.520 | 0.66% |
1.540 20:06 |
1.490 15:30 |
2.300 23.01.25 |
1.250 18.02.25 |
3'071 |
|
Broadcom Rg 21:33:00 / 10.07.25 |
275.60 | -0.83% |
281.18 15:30 |
272.70 16:26 |
281.18 10.07.25 |
138.11 07.04.25 |
2'617'770 |
|
Broadway Rg-A 21:29:39 / 10.07.25 |
7.500 | -0.92% |
7.610 15:30 |
7.610 15:30 |
9.450 16.01.25 |
5.710 07.04.25 |
99 |
|
Broadwind Rg 20:43:35 / 10.07.25 |
1.850 | -1.60% |
1.870 15:30 |
1.845 20:27 |
2.340 03.01.25 |
1.410 17.03.25 |
4'831 |