×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.04.2026 - 23:16:01
- 21'840.95
- 1.16%
- 250.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BRP SVTG 02:00:00 / 02.04.26 |
72.70 | 0.00% | 0.00 | 63.70 | 78.75 | ||
|
Bruker Rg 02:00:00 / 02.04.26 |
36.08 | 0.00% | 0.00 | 32.15 | 36.00 | 2'136 | |
|
Bsnss Frst Banc Rg 02:00:00 / 02.04.26 |
27.39 | 0.00% | 0.00 | 22.87 | 33.51 | ||
|
BT Brands Rg 02:00:00 / 02.04.26 |
1.760 | 0.00% | 0.00 | 1.600 | 1.770 | 14'196 | |
|
BTC Digital Rg 02:00:00 / 02.04.26 |
1.210 | 0.00% | 0.00 | 1.020 | 1.280 | ||
|
BTCS Rg 02:00:00 / 02.04.26 |
1.390 | 0.00% | 0.00 | 1.300 | 1.440 | 512 | |
|
BTDR Rg 02:00:00 / 02.04.26 |
9.340 | 0.00% | 0.00 | 8.720 | 8.860 | 10'712 | |
|
BullFrog Rg 02:00:00 / 02.04.26 |
1.620 | 0.00% | 0.00 | 1.490 | 1.500 | 42'819 | |
|
Bumble Rg-A 02:00:00 / 02.04.26 |
3.330 | 0.00% | 0.00 | 3.230 | 3.290 | 1'309 | |
|
Burke & Hrb Fin Rg 02:00:00 / 02.04.26 |
62.37 | 0.00% | 0.00 | 41.54 | 79.23 | ||
|
Burning Sp ADR 02:00:00 / 02.04.26 |
16.210 | 0.00% | 0.00 | 15.740 | 18.280 | 208 | |
|
BuzzFeed Rg-A 02:00:00 / 02.04.26 |
0.6020 | 0.00% | 0.00 | 0.4587 | 0.6000 | ||
|
BV Financial Rg 02:00:00 / 02.04.26 |
19.020 | 0.00% | 0.00 | 11.510 | 21.69 | ||
|
Byrna Tech Rg 02:00:00 / 02.04.26 |
9.230 | 0.00% | 0.00 | 8.000 | 9.150 | 5 | |
|
C & F Financial Rg 02:00:00 / 02.04.26 |
72.62 | 0.00% | 0.00 | 29.78 | |||
|
C V D Equipment Rg 02:00:00 / 02.04.26 |
4.200 | 0.00% | 0.00 | 3.940 | 4.430 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 02.04.26 |
168.50 | 0.00% | 0.00 | 142.98 | 208.45 | ||
|
C3is Rg 02:00:00 / 02.04.26 |
0.8160 | 0.00% | 0.00 | 0.7702 | 0.8499 | 5 | |
|
C4 Therapeutics Rg 02:00:00 / 02.04.26 |
2.700 | 0.00% | 0.00 | 2.560 | 2.670 | 214 | |
|
Cabaletta Bio Rg 02:00:00 / 02.04.26 |
2.680 | 0.00% | 0.00 | 2.450 | 2.760 | ||
|
Cadence Design Rg 02:00:00 / 02.04.26 |
280.19 | 0.00% | 0.00 | 272.51 | 276.56 | 157 | |
|
Cadiz Rg 02:00:00 / 02.04.26 |
5.060 | 0.00% | 0.00 | 4.280 | 5.820 | ||
|
Cadrenal Inc Rg 02:00:00 / 02.04.26 |
4.900 | 0.00% | 0.00 | 3.940 | 7.840 | ||
|
Caesarstone Rg 02:00:00 / 02.04.26 |
1.020 | 0.00% | 0.00 | 0.9500 | 1.080 | ||
|
Caesr Entmt Rg 02:00:00 / 02.04.26 |
26.55 | 0.00% | 0.00 | 25.73 | 26.00 | 731 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Electrovaya Rg 02:00:00 / 02.04.26 |
8.130 | 2.91% | 227.82% | 4.50% | -0.25% | -6.98% | 221.34% | 0.00% |
|
Intl Money Exps Rg 02:00:00 / 02.04.26 |
15.800 | 2.86% | -24.15% | -0.32% | 0.51% | 2.00% | 21.35% | -38.71% |
|
CPI Card Group Rg 02:00:00 / 02.04.26 |
15.100 | 2.86% | -49.48% | 7.86% | 21.19% | 9.66% | -48.15% | -66.45% |
|
Ceco Environment Rg 02:00:00 / 02.04.26 |
61.50 | 2.76% | 103.44% | -0.93% | 10.79% | 4.47% | 188.06% | 339.60% |
|
BRP SVTG 02:00:00 / 02.04.26 |
72.70 | 2.74% | 42.91% | 11.85% | 1.28% | 1.44% | 98.80% | -7.03% |
|
ConnectOne Banco Rg 02:00:00 / 02.04.26 |
26.93 | 2.71% | 17.55% | 2.51% | 1.20% | 2.59% | 11.47% | 52.32% |
|
ENDRA Life Rg 02:00:00 / 02.04.26 |
4.650 | 2.65% | -25.72% | 24.00% | 27.75% | -0.85% | 18.62% | -99.88% |
|
AbCellera Biolog Rg 02:00:00 / 02.04.26 |
3.510 | 2.63% | 19.80% | 3.54% | -3.31% | -15.01% | 58.11% | -53.45% |
|
Advantage Sltn Rg-A 01:00:00 / 27.03.26 |
0.9030 | 2.61% | -69.08% | 10.12% | 58.03% | 1.77% | -37.72% | -42.85% |
|
Axogen Rg 02:00:00 / 02.04.26 |
33.58 | 2.60% | 103.76% | 0.90% | 14.92% | 1.91% | 89.82% | 255.34% |
|
DT Cloud Rg 02:00:00 / 02.04.26 |
11.100 | 2.59% | 10.23% | 0.09% | 2.30% | 4.52% | 8.29% | 0.00% |
|
ACM Research-A Rg 02:00:00 / 02.04.26 |
40.46 | 2.56% | 167.95% | -11.35% | -21.92% | -15.00% | 72.98% | 245.81% |
|
Gyre Therap Rg 02:00:00 / 02.04.26 |
7.230 | 2.41% | -40.25% | 0.70% | -12.68% | -1.03% | 1.97% | 132.85% |
|
Innventure Rg 02:00:00 / 02.04.26 |
4.280 | 2.39% | -69.10% | -2.28% | 29.70% | 19.22% | -23.84% | 0.00% |
|
Advnt Tech Hldg Rg 23:20:00 / 01.04.26 |
0.4300 | 2.38% | -91.40% | 16.22% | 8.04% | -4.71% | -87.75% | 0.00% |
|
Enact Holdings Rg 02:00:00 / 02.04.26 |
40.57 | 2.35% | 25.29% | 0.67% | -4.16% | 1.91% | 14.57% | 77.47% |
|
Farmmi Rg-A 02:00:00 / 02.04.26 |
1.310 | 2.34% | -63.64% | 3.15% | -0.76% | 0.77% | -22.02% | -96.99% |
|
ATIF Hldgs Rg 02:00:00 / 02.04.26 |
5.750 | 2.31% | -69.58% | -5.74% | -5.74% | -17.15% | -70.69% | -84.42% |
|
IAC Rg 02:00:00 / 02.04.26 |
39.97 | 2.23% | 61.69% | 2.65% | 4.66% | 3.60% | -0.12% | 12.28% |
|
Artesian Res-A 02:00:00 / 02.04.26 |
32.31 | 2.21% | 2.18% | 1.96% | -5.80% | 0.97% | -0.83% | -41.64% |
|
Fortinet Rg 02:00:00 / 02.04.26 |
81.15 | 2.19% | -14.11% | 2.86% | -1.98% | 1.41% | -17.26% | 22.10% |
|
Intl Bancshares Rg 02:00:00 / 02.04.26 |
67.87 | 2.15% | 7.46% | 0.24% | -1.09% | -1.04% | 8.44% | 58.50% |
|
Bridgwtr Bncshs Rg 02:00:00 / 02.04.26 |
17.900 | 2.11% | 32.49% | 2.34% | -3.09% | 0.17% | 28.22% | 65.13% |
|
Central Plains Rg 02:00:00 / 02.04.26 |
17.270 | 2.07% | 15.44% | -0.23% | -3.14% | 1.35% | 16.61% | 0.00% |
|
DENTSPLY SIRONA Rg 02:00:00 / 02.04.26 |
11.660 | 2.01% | -38.57% | -0.17% | -13.24% | -5.74% | -21.59% | -70.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BRP SVTG 02:00:00 / 02.04.26 |
72.70 | 0.00% |
81.83 26.01.26 |
60.03 20.03.26 |
66'231 | ||
|
Bruker Rg 02:00:00 / 02.04.26 |
36.08 | 0.00% |
56.15 12.01.26 |
32.39 16.03.26 |
2'136 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 02.04.26 |
27.39 | 0.00% |
30.32 04.02.26 |
25.60 09.03.26 |
72'881 | ||
|
BT Brands Rg 02:00:00 / 02.04.26 |
1.760 | 0.00% |
2.250 26.03.26 |
1.160 13.02.26 |
14'196 | ||
|
BTC Digital Rg 02:00:00 / 02.04.26 |
1.210 | 0.00% |
1.800 05.01.26 |
1.070 05.02.26 |
17'477 | ||
|
BTCS Rg 02:00:00 / 02.04.26 |
1.390 | 0.00% |
3.175 14.01.26 |
1.255 30.03.26 |
512 | ||
|
BTDR Rg 02:00:00 / 02.04.26 |
9.340 | 0.00% |
16.240 16.01.26 |
6.920 09.03.26 |
10'712 | ||
|
BullFrog Rg 02:00:00 / 02.04.26 |
1.620 | 0.00% |
1.960 31.03.26 |
0.4279 12.02.26 |
42'819 | ||
|
Bumble Rg-A 02:00:00 / 02.04.26 |
3.330 | 0.00% |
4.305 17.03.26 |
2.610 19.02.26 |
1'309 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 02.04.26 |
62.37 | 0.00% |
70.72 18.02.26 |
60.11 20.03.26 |
36'111 | ||
|
Burning Sp ADR 02:00:00 / 02.04.26 |
16.210 | 0.00% |
41.41 22.01.26 |
15.500 16.03.26 |
208 | ||
|
BuzzFeed Rg-A 02:00:00 / 02.04.26 |
0.6020 | 0.00% |
1.060 14.01.26 |
0.5416 30.03.26 |
43'333 | ||
|
BV Financial Rg 02:00:00 / 02.04.26 |
19.020 | 0.00% |
19.850 06.02.26 |
17.770 07.01.26 |
8'299 | ||
|
Byrna Tech Rg 02:00:00 / 02.04.26 |
9.230 | 0.00% |
18.240 08.01.26 |
8.750 30.03.26 |
5 | ||
|
C & F Financial Rg 02:00:00 / 02.04.26 |
72.62 | 0.00% |
80.99 04.02.26 |
68.87 13.01.26 |
3'890 | ||
|
C V D Equipment Rg 02:00:00 / 02.04.26 |
4.200 | 0.00% |
6.240 25.03.26 |
3.090 02.01.26 |
18'478 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 02.04.26 |
168.50 | 0.00% |
203.33 06.02.26 |
149.61 12.02.26 |
542'391 | ||
|
C3is Rg 02:00:00 / 02.04.26 |
0.8160 | 0.00% |
4.924 07.01.26 |
0.7500 17.03.26 |
5 | ||
|
C4 Therapeutics Rg 02:00:00 / 02.04.26 |
2.700 | 0.00% |
3.820 09.03.26 |
1.695 05.02.26 |
214 | ||
|
Cabaletta Bio Rg 02:00:00 / 02.04.26 |
2.680 | 0.00% |
3.780 25.02.26 |
2.005 06.01.26 |
420'682 | ||
|
Cadence Design Rg 02:00:00 / 02.04.26 |
280.19 | 0.00% |
328.61 15.01.26 |
262.83 03.02.26 |
157 | ||
|
Cadiz Rg 02:00:00 / 02.04.26 |
5.060 | 0.00% |
6.950 16.01.26 |
4.430 05.02.26 |
275'559 | ||
|
Cadrenal Inc Rg 02:00:00 / 02.04.26 |
4.900 | 0.00% |
8.950 02.03.26 |
4.210 30.03.26 |
22'319 | ||
|
Caesarstone Rg 02:00:00 / 02.04.26 |
1.020 | 0.00% |
2.570 10.02.26 |
0.5600 13.03.26 |
103'235 | ||
|
Caesr Entmt Rg 02:00:00 / 02.04.26 |
26.55 | 0.00% |
30.73 11.03.26 |
17.860 17.02.26 |
731 |