×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 20:39:24
  • 20'640.83
  • 0.14%
  • 29.49
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bowman Cnsltng Rg
20:38:06 / 10.07.25
31.51 3.75% 1.14 31.50 31.63 22'768
BOWN Rg
18:00:02 / 10.07.25
8.330 -11.66% -1.10 8.330 10.160 16
Boxlight Rg-A
16:01:16 / 10.07.25
2.110 -1.86% -0.04 2.100 2.180 529
Brag House Rg
19:13:04 / 10.07.25
0.6900 0.00% 0.00 0.6300 0.7261 6'930
Bragg Gaming Grp Rg
18:15:52 / 10.07.25
4.600 2.22% 0.10 4.590 4.630 3'427
Brainstorm Cell Rg
20:39:03 / 10.07.25
1.200 -3.23% -0.04 1.180 1.200 39'547
Brainsway Sp ADS
20:24:43 / 10.07.25
12.710 -2.23% -0.29 12.570 12.780 2'882
BranchOut Food rG
20:20:27 / 10.07.25
2.775 -2.63% -0.08 2.730 2.780 4'427
Brand Engage Rg
20:27:45 / 10.07.25
0.3620 0.58% 0.00 0.3530 0.3645 14'510
Braze Rg-A
20:39:09 / 10.07.25
28.19 -1.09% -0.31 28.18 28.20 207'605
Brenmiller Rg
19:31:31 / 10.07.25
2.130 0.47% 0.01 2.100 2.190 3'821
Brera Hldg Rg - B
19:29:01 / 10.07.25
6.350 -8.10% -0.56 6.030 6.410 5'120
BrghtSprng Hlth Rg
20:39:24 / 10.07.25
21.06 -1.54% -0.33 21.05 21.06 135'301
BriaCell Therap Rg
20:32:16 / 10.07.25
2.040 -3.32% -0.07 2.020 2.040 216'168
BridgeBio Pharma Rg
20:39:13 / 10.07.25
46.28 0.65% 0.30 46.26 46.28 281'976
Bridgeline Dgtl Rg
20:28:52 / 10.07.25
1.450 -0.68% -0.01 1.450 1.470 1'653
Bridger Rg
19:59:50 / 10.07.25
1.860 -2.11% -0.04 1.850 1.870 26'491
Bridgford Foods Rg
17:20:33 / 10.07.25
7.880 2.34% 0.18 7.620 7.810 3'348
Bridgwtr Bncshs Rg
20:04:23 / 10.07.25
16.740 0.36% 0.06 16.640 16.750 3'157
Bright Minds Rg
18:41:20 / 10.07.25
25.98 -2.26% -0.60 25.54 26.16 3'357
Brighths Finc Rg
20:37:29 / 10.07.25
51.88 -0.25% -0.13 51.82 51.97 57'079
Brilliant Erth Rg-A
20:27:52 / 10.07.25
1.525 0.99% 0.02 1.510 1.530 1'911
Broadcom Rg
20:39:18 / 10.07.25
275.16 -0.99% -2.74 275.11 275.22 2'402'664
Broadway Rg-A
20:38:57 / 10.07.25
7.500 -0.92% -0.07 7.500 8.060 99
Broadwind Rg
20:27:07 / 10.07.25
1.845 -1.86% -0.04 1.840 1.850 4'677
4.99
-0.99%
1.16
0.00%
31.51
3.75%
8.33
-11.66%
2.11
-1.86%
0.69
0.00%
4.60
2.22%
1.20
-3.23%
12.71
-2.23%
2.78
-2.63%
0.36
0.58%
28.19
-1.09%
2.13
0.47%
6.35
-8.10%
21.06
-1.54%
2.04
-3.32%
46.28
0.65%
1.45
-0.68%
1.86
-2.11%
7.88
2.34%
16.74
0.36%
25.98
-2.26%
51.88
-0.25%
1.53
0.99%
275.16
-0.99%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
First Community Rg
17:43:51 / 10.07.25
25.41 5.38% 17.46% -1.36% 9.38% 19.24% 39.54% 38.12%
Automatic Data P Rg
20:38:36 / 10.07.25
307.00 5.36% 32.38% -0.71% -0.89% 4.68% 30.29% 41.95%
ESSA Bancorp Rg
20:33:47 / 10.07.25
20.63 5.28% 2.55% -0.55% 9.71% 16.26% 15.68% 25.11%
AngioDynamics Rg
20:32:16 / 10.07.25
9.400 5.24% 22.96% -1.88% -13.68% -1.26% 53.34% -52.79%
Amneal Phrmctl Rg-A
20:35:34 / 10.07.25
8.425 5.18% 37.23% 0.06% 5.84% 14.47% 16.21% 152.42%
Alpha Tau Med Rg
19:37:00 / 10.07.25
3.150 5.16% 8.31% -3.08% 3.96% 22.57% 43.18% -69.33%
Baidu Sp ADR-A
20:35:48 / 10.07.25
88.48 5.16% -25.55% 2.46% 0.76% 7.13% -12.11% -41.82%
Aware Rg
20:03:33 / 10.07.25
2.200 5.13% 23.49% 20.22% 25.71% 42.86% 17.02% -10.48%
Autolus Thp Sp ADS
20:39:18 / 10.07.25
2.470 5.11% -61.65% 4.22% 14.88% 72.73% -40.48% -15.70%
Eureka Rg-A
20:30:35 / 10.07.25
10.560 4.92% 0.00% 1.23% 2.60% 3.19% 0.00% 0.00%
Arqit Quantum Rg
20:31:48 / 10.07.25
37.82 4.87% 243.71% 7.81% 41.54% 152.98% 367.35% -74.30%
Forian Rg
15:30:01 / 10.07.25
2.170 4.85% -26.15% 10.71% 6.37% 6.37% -15.89% -60.29%
ALCY Rg A
19:05:38 / 10.07.25
11.240 4.84% 10.07% 0.09% 0.09% 1.59% 6.79% 0.00%
Aldel Fin Rg-A
16:20:19 / 10.07.25
10.470 4.83% 0.00% 0.00% -0.10% 3.77% 0.00% 0.00%
DEFI Techno Rg
20:39:05 / 10.07.25
2.950 4.78% 462.24% -6.05% -0.67% 35.32% 143.80% 799.34%
Commerce Bancsha Rg
20:39:07 / 10.07.25
66.02 4.77% 28.34% 2.26% 6.42% 10.22% 20.52% 12.56%
GoodRx Hldg Rg-A
20:39:08 / 10.07.25
4.945 4.73% -27.31% 4.99% 10.38% 10.26% -38.42% -25.88%
AFJK Rg
15:49:37 / 10.07.25
11.150 4.69% 0.00% 0.45% 1.55% 1.18% 7.52% 0.00%
Abeona Therap Rg
20:32:39 / 10.07.25
5.780 4.67% 16.37% -1.87% -7.45% 19.42% 11.37% 6.19%
Arts Way Mfg Co Rg
19:58:25 / 10.07.25
2.300 4.61% 8.10% 1.32% 19.79% 41.98% 51.32% 1.34%
Calavo Growers Rg
20:39:21 / 10.07.25
27.26 4.59% -9.32% -0.84% -1.52% 4.17% 24.25% -37.85%
ATMC Rg A
20:07:35 / 10.07.25
11.850 4.51% 10.16% -1.18% 0.95% 0.85% 6.97% 0.00%
Atricure Rg
20:27:45 / 10.07.25
32.25 4.45% -10.56% 1.54% -0.25% 0.75% 37.88% -27.09%
H2O America Rg
20:35:40 / 10.07.25
51.54 4.43% -21.35% -2.64% -3.61% -5.62% -10.07% -18.09%
BAYA Rg-A
16:59:47 / 10.07.25
11.150 4.40% 11.39% -1.10% 2.66% 1.92% 8.78% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bowman Cnsltng Rg
20:38:06 / 10.07.25
31.51 3.75% 31.68
20:29
30.15
15:30
31.68
10.07.25
18.175
10.03.25
22'768
BOWN Rg
18:00:02 / 10.07.25
8.330 -11.66% 9.430
15:30
9.430
15:30
19.200
23.04.25
2.780
14.02.25
16
Boxlight Rg-A
16:01:16 / 10.07.25
2.110 -1.86% 2.140
15:30
2.110
15:44
10.650
06.01.25
1.090
08.04.25
529
Brag House Rg
19:13:04 / 10.07.25
0.6900 0.00% 0.7000
15:30
0.6620
17:16
6.960
31.03.25
0.5200
10.04.25
6'930
Bragg Gaming Grp Rg
18:15:52 / 10.07.25
4.600 2.22% 4.620
18:15
4.490
15:30
6.120
18.02.25
3.290
13.01.25
3'427
Brainstorm Cell Rg
20:39:03 / 10.07.25
1.200 -3.23% 1.250
15:30
1.190
19:09
2.360
07.01.25
0.7269
16.04.25
39'547
Brainsway Sp ADS
20:24:43 / 10.07.25
12.710 -2.23% 12.940
15:30
12.710
20:24
13.630
07.07.25
7.840
21.04.25
2'882
BranchOut Food rG
20:20:27 / 10.07.25
2.775 -2.63% 2.850
15:30
2.740
16:41
2.850
09.07.25
1.530
15.04.25
4'427
Brand Engage Rg
20:27:45 / 10.07.25
0.3620 0.58% 0.3790
15:34
0.3500
16:19
1.110
02.01.25
0.2310
22.05.25
14'510
Braze Rg-A
20:39:09 / 10.07.25
28.19 -1.09% 28.53
15:30
27.32
16:06
48.30
28.01.25
25.22
20.06.25
207'605
Brenmiller Rg
19:31:31 / 10.07.25
2.130 0.47% 2.130
15:30
2.080
17:36
15.300
10.01.25
1.780
20.06.25
3'821
Brera Hldg Rg - B
19:29:01 / 10.07.25
6.350 -8.10% 6.860
15:30
6.200
18:30
12.200
25.02.25
5.900
06.03.25
5'120
BrghtSprng Hlth Rg
20:39:24 / 10.07.25
21.06 -1.54% 21.29
15:30
20.96
17:27
25.57
09.06.25
15.260
10.01.25
135'301
BriaCell Therap Rg
20:32:16 / 10.07.25
2.040 -3.32% 2.170
17:50
1.970
15:49
9.800
24.04.25
1.970
10.07.25
216'168
BridgeBio Pharma Rg
20:39:13 / 10.07.25
46.28 0.65% 46.80
15:56
45.95
17:22
46.80
10.07.25
27.76
02.01.25
281'976
Bridgeline Dgtl Rg
20:28:52 / 10.07.25
1.450 -0.68% 1.460
15:30
1.460
15:30
2.790
07.01.25
1.195
28.02.25
1'653
Bridger Rg
19:59:50 / 10.07.25
1.860 -2.11% 1.940
17:00
1.830
18:52
4.420
10.01.25
1.030
07.04.25
26'491
Bridgford Foods Rg
17:20:33 / 10.07.25
7.880 2.34% 7.880
17:20
7.560
15:30
10.820
03.01.25
7.500
26.06.25
3'348
Bridgwtr Bncshs Rg
20:04:23 / 10.07.25
16.740 0.36% 16.810
19:29
16.540
15:30
17.200
03.07.25
12.030
07.04.25
3'157
Bright Minds Rg
18:41:20 / 10.07.25
25.98 -2.26% 26.83
15:30
25.50
16:59
47.42
13.02.25
23.27
27.06.25
3'357
Brighths Finc Rg
20:37:29 / 10.07.25
51.88 -0.25% 52.54
16:30
51.78
20:34
64.05
19.02.25
44.38
09.04.25
57'079
Brilliant Erth Rg-A
20:27:52 / 10.07.25
1.525 0.99% 1.540
20:06
1.490
15:30
2.300
23.01.25
1.250
18.02.25
1'911
Broadcom Rg
20:39:18 / 10.07.25
275.16 -0.99% 281.18
15:30
272.70
16:26
281.18
10.07.25
138.11
07.04.25
2'402'664
Broadway Rg-A
20:38:57 / 10.07.25
7.500 -0.92% 7.610
15:30
7.610
15:30
9.450
16.01.25
5.710
07.04.25
99
Broadwind Rg
20:27:07 / 10.07.25
1.845 -1.86% 1.870
15:30
1.845
20:27
2.340
03.01.25
1.410
17.03.25
4'677

Handel

Kurs 20'640.83
Vortag 20'611.34
+/-% 0.14%
+/- 29.49
Eröffnung 20'636.48
Tageshoch 20'653.85
Tagestief 20'495.14

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'640.83
Intraday
20'495.14
16:06
20'653.85
15:30
20'640.83
YTD
14'784.03
07.04.25
20'653.85
10.07.25
20'640.83
1 Jahr
14'784.03
08.04.25
20'653.85
10.07.25

Performance

Intraday 0.14%
1 Monat 4.98%
3 Monate 26.74%
YTD 6.89%
1 Jahr 12.89%
3 Jahre 77.14%