×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 20:39:24
- 20'640.83
- 0.14%
- 29.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 20:38:06 / 10.07.25 |
31.51 | 3.75% | 1.14 | 31.50 | 31.63 | 22'768 | |
|
BOWN Rg 18:00:02 / 10.07.25 |
8.330 | -11.66% | -1.10 | 8.330 | 10.160 | 16 | |
|
Boxlight Rg-A 16:01:16 / 10.07.25 |
2.110 | -1.86% | -0.04 | 2.100 | 2.180 | 529 | |
|
Brag House Rg 19:13:04 / 10.07.25 |
0.6900 | 0.00% | 0.00 | 0.6300 | 0.7261 | 6'930 | |
|
Bragg Gaming Grp Rg 18:15:52 / 10.07.25 |
4.600 | 2.22% | 0.10 | 4.590 | 4.630 | 3'427 | |
|
Brainstorm Cell Rg 20:39:03 / 10.07.25 |
1.200 | -3.23% | -0.04 | 1.180 | 1.200 | 39'547 | |
|
Brainsway Sp ADS 20:24:43 / 10.07.25 |
12.710 | -2.23% | -0.29 | 12.570 | 12.780 | 2'882 | |
|
BranchOut Food rG 20:20:27 / 10.07.25 |
2.775 | -2.63% | -0.08 | 2.730 | 2.780 | 4'427 | |
|
Brand Engage Rg 20:27:45 / 10.07.25 |
0.3620 | 0.58% | 0.00 | 0.3530 | 0.3645 | 14'510 | |
|
Braze Rg-A 20:39:09 / 10.07.25 |
28.19 | -1.09% | -0.31 | 28.18 | 28.20 | 207'605 | |
|
Brenmiller Rg 19:31:31 / 10.07.25 |
2.130 | 0.47% | 0.01 | 2.100 | 2.190 | 3'821 | |
|
Brera Hldg Rg - B 19:29:01 / 10.07.25 |
6.350 | -8.10% | -0.56 | 6.030 | 6.410 | 5'120 | |
|
BrghtSprng Hlth Rg 20:39:24 / 10.07.25 |
21.06 | -1.54% | -0.33 | 21.05 | 21.06 | 135'301 | |
|
BriaCell Therap Rg 20:32:16 / 10.07.25 |
2.040 | -3.32% | -0.07 | 2.020 | 2.040 | 216'168 | |
|
BridgeBio Pharma Rg 20:39:13 / 10.07.25 |
46.28 | 0.65% | 0.30 | 46.26 | 46.28 | 281'976 | |
|
Bridgeline Dgtl Rg 20:28:52 / 10.07.25 |
1.450 | -0.68% | -0.01 | 1.450 | 1.470 | 1'653 | |
|
Bridger Rg 19:59:50 / 10.07.25 |
1.860 | -2.11% | -0.04 | 1.850 | 1.870 | 26'491 | |
|
Bridgford Foods Rg 17:20:33 / 10.07.25 |
7.880 | 2.34% | 0.18 | 7.620 | 7.810 | 3'348 | |
|
Bridgwtr Bncshs Rg 20:04:23 / 10.07.25 |
16.740 | 0.36% | 0.06 | 16.640 | 16.750 | 3'157 | |
|
Bright Minds Rg 18:41:20 / 10.07.25 |
25.98 | -2.26% | -0.60 | 25.54 | 26.16 | 3'357 | |
|
Brighths Finc Rg 20:37:29 / 10.07.25 |
51.88 | -0.25% | -0.13 | 51.82 | 51.97 | 57'079 | |
|
Brilliant Erth Rg-A 20:27:52 / 10.07.25 |
1.525 | 0.99% | 0.02 | 1.510 | 1.530 | 1'911 | |
|
Broadcom Rg 20:39:18 / 10.07.25 |
275.16 | -0.99% | -2.74 | 275.11 | 275.22 | 2'402'664 | |
|
Broadway Rg-A 20:38:57 / 10.07.25 |
7.500 | -0.92% | -0.07 | 7.500 | 8.060 | 99 | |
|
Broadwind Rg 20:27:07 / 10.07.25 |
1.845 | -1.86% | -0.04 | 1.840 | 1.850 | 4'677 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Community Rg 17:43:51 / 10.07.25 |
25.41 | 5.38% | 17.46% | -1.36% | 9.38% | 19.24% | 39.54% | 38.12% |
|
Automatic Data P Rg 20:38:36 / 10.07.25 |
307.00 | 5.36% | 32.38% | -0.71% | -0.89% | 4.68% | 30.29% | 41.95% |
|
ESSA Bancorp Rg 20:33:47 / 10.07.25 |
20.63 | 5.28% | 2.55% | -0.55% | 9.71% | 16.26% | 15.68% | 25.11% |
|
AngioDynamics Rg 20:32:16 / 10.07.25 |
9.400 | 5.24% | 22.96% | -1.88% | -13.68% | -1.26% | 53.34% | -52.79% |
|
Amneal Phrmctl Rg-A 20:35:34 / 10.07.25 |
8.425 | 5.18% | 37.23% | 0.06% | 5.84% | 14.47% | 16.21% | 152.42% |
|
Alpha Tau Med Rg 19:37:00 / 10.07.25 |
3.150 | 5.16% | 8.31% | -3.08% | 3.96% | 22.57% | 43.18% | -69.33% |
|
Baidu Sp ADR-A 20:35:48 / 10.07.25 |
88.48 | 5.16% | -25.55% | 2.46% | 0.76% | 7.13% | -12.11% | -41.82% |
|
Aware Rg 20:03:33 / 10.07.25 |
2.200 | 5.13% | 23.49% | 20.22% | 25.71% | 42.86% | 17.02% | -10.48% |
|
Autolus Thp Sp ADS 20:39:18 / 10.07.25 |
2.470 | 5.11% | -61.65% | 4.22% | 14.88% | 72.73% | -40.48% | -15.70% |
|
Eureka Rg-A 20:30:35 / 10.07.25 |
10.560 | 4.92% | 0.00% | 1.23% | 2.60% | 3.19% | 0.00% | 0.00% |
|
Arqit Quantum Rg 20:31:48 / 10.07.25 |
37.82 | 4.87% | 243.71% | 7.81% | 41.54% | 152.98% | 367.35% | -74.30% |
|
Forian Rg 15:30:01 / 10.07.25 |
2.170 | 4.85% | -26.15% | 10.71% | 6.37% | 6.37% | -15.89% | -60.29% |
|
ALCY Rg A 19:05:38 / 10.07.25 |
11.240 | 4.84% | 10.07% | 0.09% | 0.09% | 1.59% | 6.79% | 0.00% |
|
Aldel Fin Rg-A 16:20:19 / 10.07.25 |
10.470 | 4.83% | 0.00% | 0.00% | -0.10% | 3.77% | 0.00% | 0.00% |
|
DEFI Techno Rg 20:39:05 / 10.07.25 |
2.950 | 4.78% | 462.24% | -6.05% | -0.67% | 35.32% | 143.80% | 799.34% |
|
Commerce Bancsha Rg 20:39:07 / 10.07.25 |
66.02 | 4.77% | 28.34% | 2.26% | 6.42% | 10.22% | 20.52% | 12.56% |
|
GoodRx Hldg Rg-A 20:39:08 / 10.07.25 |
4.945 | 4.73% | -27.31% | 4.99% | 10.38% | 10.26% | -38.42% | -25.88% |
|
AFJK Rg 15:49:37 / 10.07.25 |
11.150 | 4.69% | 0.00% | 0.45% | 1.55% | 1.18% | 7.52% | 0.00% |
|
Abeona Therap Rg 20:32:39 / 10.07.25 |
5.780 | 4.67% | 16.37% | -1.87% | -7.45% | 19.42% | 11.37% | 6.19% |
|
Arts Way Mfg Co Rg 19:58:25 / 10.07.25 |
2.300 | 4.61% | 8.10% | 1.32% | 19.79% | 41.98% | 51.32% | 1.34% |
|
Calavo Growers Rg 20:39:21 / 10.07.25 |
27.26 | 4.59% | -9.32% | -0.84% | -1.52% | 4.17% | 24.25% | -37.85% |
|
ATMC Rg A 20:07:35 / 10.07.25 |
11.850 | 4.51% | 10.16% | -1.18% | 0.95% | 0.85% | 6.97% | 0.00% |
|
Atricure Rg 20:27:45 / 10.07.25 |
32.25 | 4.45% | -10.56% | 1.54% | -0.25% | 0.75% | 37.88% | -27.09% |
|
H2O America Rg 20:35:40 / 10.07.25 |
51.54 | 4.43% | -21.35% | -2.64% | -3.61% | -5.62% | -10.07% | -18.09% |
|
BAYA Rg-A 16:59:47 / 10.07.25 |
11.150 | 4.40% | 11.39% | -1.10% | 2.66% | 1.92% | 8.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 20:38:06 / 10.07.25 |
31.51 | 3.75% |
31.68 20:29 |
30.15 15:30 |
31.68 10.07.25 |
18.175 10.03.25 |
22'768 |
|
BOWN Rg 18:00:02 / 10.07.25 |
8.330 | -11.66% |
9.430 15:30 |
9.430 15:30 |
19.200 23.04.25 |
2.780 14.02.25 |
16 |
|
Boxlight Rg-A 16:01:16 / 10.07.25 |
2.110 | -1.86% |
2.140 15:30 |
2.110 15:44 |
10.650 06.01.25 |
1.090 08.04.25 |
529 |
|
Brag House Rg 19:13:04 / 10.07.25 |
0.6900 | 0.00% |
0.7000 15:30 |
0.6620 17:16 |
6.960 31.03.25 |
0.5200 10.04.25 |
6'930 |
|
Bragg Gaming Grp Rg 18:15:52 / 10.07.25 |
4.600 | 2.22% |
4.620 18:15 |
4.490 15:30 |
6.120 18.02.25 |
3.290 13.01.25 |
3'427 |
|
Brainstorm Cell Rg 20:39:03 / 10.07.25 |
1.200 | -3.23% |
1.250 15:30 |
1.190 19:09 |
2.360 07.01.25 |
0.7269 16.04.25 |
39'547 |
|
Brainsway Sp ADS 20:24:43 / 10.07.25 |
12.710 | -2.23% |
12.940 15:30 |
12.710 20:24 |
13.630 07.07.25 |
7.840 21.04.25 |
2'882 |
|
BranchOut Food rG 20:20:27 / 10.07.25 |
2.775 | -2.63% |
2.850 15:30 |
2.740 16:41 |
2.850 09.07.25 |
1.530 15.04.25 |
4'427 |
|
Brand Engage Rg 20:27:45 / 10.07.25 |
0.3620 | 0.58% |
0.3790 15:34 |
0.3500 16:19 |
1.110 02.01.25 |
0.2310 22.05.25 |
14'510 |
|
Braze Rg-A 20:39:09 / 10.07.25 |
28.19 | -1.09% |
28.53 15:30 |
27.32 16:06 |
48.30 28.01.25 |
25.22 20.06.25 |
207'605 |
|
Brenmiller Rg 19:31:31 / 10.07.25 |
2.130 | 0.47% |
2.130 15:30 |
2.080 17:36 |
15.300 10.01.25 |
1.780 20.06.25 |
3'821 |
|
Brera Hldg Rg - B 19:29:01 / 10.07.25 |
6.350 | -8.10% |
6.860 15:30 |
6.200 18:30 |
12.200 25.02.25 |
5.900 06.03.25 |
5'120 |
|
BrghtSprng Hlth Rg 20:39:24 / 10.07.25 |
21.06 | -1.54% |
21.29 15:30 |
20.96 17:27 |
25.57 09.06.25 |
15.260 10.01.25 |
135'301 |
|
BriaCell Therap Rg 20:32:16 / 10.07.25 |
2.040 | -3.32% |
2.170 17:50 |
1.970 15:49 |
9.800 24.04.25 |
1.970 10.07.25 |
216'168 |
|
BridgeBio Pharma Rg 20:39:13 / 10.07.25 |
46.28 | 0.65% |
46.80 15:56 |
45.95 17:22 |
46.80 10.07.25 |
27.76 02.01.25 |
281'976 |
|
Bridgeline Dgtl Rg 20:28:52 / 10.07.25 |
1.450 | -0.68% |
1.460 15:30 |
1.460 15:30 |
2.790 07.01.25 |
1.195 28.02.25 |
1'653 |
|
Bridger Rg 19:59:50 / 10.07.25 |
1.860 | -2.11% |
1.940 17:00 |
1.830 18:52 |
4.420 10.01.25 |
1.030 07.04.25 |
26'491 |
|
Bridgford Foods Rg 17:20:33 / 10.07.25 |
7.880 | 2.34% |
7.880 17:20 |
7.560 15:30 |
10.820 03.01.25 |
7.500 26.06.25 |
3'348 |
|
Bridgwtr Bncshs Rg 20:04:23 / 10.07.25 |
16.740 | 0.36% |
16.810 19:29 |
16.540 15:30 |
17.200 03.07.25 |
12.030 07.04.25 |
3'157 |
|
Bright Minds Rg 18:41:20 / 10.07.25 |
25.98 | -2.26% |
26.83 15:30 |
25.50 16:59 |
47.42 13.02.25 |
23.27 27.06.25 |
3'357 |
|
Brighths Finc Rg 20:37:29 / 10.07.25 |
51.88 | -0.25% |
52.54 16:30 |
51.78 20:34 |
64.05 19.02.25 |
44.38 09.04.25 |
57'079 |
|
Brilliant Erth Rg-A 20:27:52 / 10.07.25 |
1.525 | 0.99% |
1.540 20:06 |
1.490 15:30 |
2.300 23.01.25 |
1.250 18.02.25 |
1'911 |
|
Broadcom Rg 20:39:18 / 10.07.25 |
275.16 | -0.99% |
281.18 15:30 |
272.70 16:26 |
281.18 10.07.25 |
138.11 07.04.25 |
2'402'664 |
|
Broadway Rg-A 20:38:57 / 10.07.25 |
7.500 | -0.92% |
7.610 15:30 |
7.610 15:30 |
9.450 16.01.25 |
5.710 07.04.25 |
99 |
|
Broadwind Rg 20:27:07 / 10.07.25 |
1.845 | -1.86% |
1.870 15:30 |
1.845 20:27 |
2.340 03.01.25 |
1.410 17.03.25 |
4'677 |