×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 21:33:11
  • 20'642.48
  • 0.15%
  • 31.15
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bowman Cnsltng Rg
21:14:59 / 10.07.25
31.12 2.45% 0.75 31.13 31.22 24'917
BOWN Rg
18:00:02 / 10.07.25
8.330 -11.66% -1.10 8.330 10.160 16
Boxlight Rg-A
16:01:16 / 10.07.25
2.110 -1.86% -0.04 2.120 2.180 543
Brag House Rg
19:13:04 / 10.07.25
0.6900 0.00% 0.00 0.6359 0.7261 6'930
Bragg Gaming Grp Rg
21:31:27 / 10.07.25
4.610 2.44% 0.11 4.590 4.610 3'627
Brainstorm Cell Rg
21:16:23 / 10.07.25
1.200 -3.23% -0.04 1.200 1.210 41'503
Brainsway Sp ADS
21:31:16 / 10.07.25
12.600 -3.08% -0.40 12.500 13.050 4'093
BranchOut Food rG
21:24:42 / 10.07.25
2.750 -3.51% -0.10 2.730 2.770 5'486
Brand Engage Rg
20:42:44 / 10.07.25
0.3619 0.56% 0.00 0.3530 0.3639 14'610
Braze Rg-A
21:32:40 / 10.07.25
27.88 -2.18% -0.62 27.87 27.88 241'169
Brenmiller Rg
19:31:31 / 10.07.25
2.130 0.47% 0.01 2.090 2.190 3'919
Brera Hldg Rg - B
19:29:01 / 10.07.25
6.350 -8.10% -0.56 6.050 6.140 5'220
BrghtSprng Hlth Rg
21:32:46 / 10.07.25
21.02 -1.75% -0.38 21.01 21.02 171'581
BriaCell Therap Rg
21:30:04 / 10.07.25
2.000 -5.21% -0.11 1.990 2.000 221'188
BridgeBio Pharma Rg
21:33:11 / 10.07.25
46.17 0.41% 0.19 46.15 46.18 336'181
Bridgeline Dgtl Rg
20:52:46 / 10.07.25
1.460 0.00% 0.00 1.450 1.470 1'757
Bridger Rg
21:27:58 / 10.07.25
1.855 -2.37% -0.05 1.850 1.860 27'047
Bridgford Foods Rg
17:20:33 / 10.07.25
7.880 2.34% 0.18 7.620 7.800 3'399
Bridgwtr Bncshs Rg
21:18:05 / 10.07.25
16.720 0.24% 0.04 16.610 16.800 4'176
Bright Minds Rg
20:56:21 / 10.07.25
25.78 -3.01% -0.80 25.52 26.02 3'673
Brighths Finc Rg
21:32:02 / 10.07.25
52.20 0.37% 0.19 52.15 52.21 85'792
Brilliant Erth Rg-A
21:32:32 / 10.07.25
1.520 0.66% 0.01 1.510 1.530 3'071
Broadcom Rg
21:33:00 / 10.07.25
275.60 -0.83% -2.30 275.58 275.67 2'617'770
Broadway Rg-A
21:29:39 / 10.07.25
7.500 -0.92% -0.07 7.500 8.060 99
Broadwind Rg
20:43:35 / 10.07.25
1.850 -1.60% -0.03 1.850 1.880 4'831
4.93
-2.18%
1.16
-0.43%
31.12
2.45%
8.33
-11.66%
2.11
-1.86%
0.69
0.00%
4.61
2.44%
1.20
-3.23%
12.60
-3.08%
2.75
-3.51%
0.36
0.56%
27.88
-2.18%
2.13
0.47%
6.35
-8.10%
21.02
-1.75%
2.00
-5.21%
46.17
0.41%
1.46
0.00%
1.86
-2.37%
7.88
2.34%
16.72
0.24%
25.78
-3.01%
52.20
0.37%
1.52
0.66%
275.60
-0.83%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
First Community Rg
21:30:39 / 10.07.25
25.29 5.38% 17.46% -1.84% 8.85% 18.65% 38.85% 38.12%
Automatic Data P Rg
21:30:13 / 10.07.25
306.87 5.36% 32.38% -0.75% -0.93% 4.63% 30.23% 41.95%
ESSA Bancorp Rg
21:31:45 / 10.07.25
20.75 5.28% 2.55% 0.05% 10.37% 16.97% 16.38% 25.11%
AngioDynamics Rg
21:32:07 / 10.07.25
9.420 5.24% 22.96% -1.67% -13.50% -1.05% 53.67% -52.79%
Amneal Phrmctl Rg-A
21:32:52 / 10.07.25
8.415 5.18% 37.23% -0.06% 5.72% 14.33% 16.07% 152.42%
Alpha Tau Med Rg
19:37:00 / 10.07.25
3.150 5.16% 8.31% -3.08% 3.96% 22.57% 43.18% -69.33%
Baidu Sp ADR-A
21:33:06 / 10.07.25
88.27 5.16% -25.55% 2.22% 0.52% 6.88% -12.32% -41.82%
Aware Rg
21:05:02 / 10.07.25
2.150 5.13% 23.49% 17.49% 22.86% 39.61% 14.36% -10.48%
Autolus Thp Sp ADS
21:33:11 / 10.07.25
2.470 5.11% -61.65% 4.22% 14.88% 72.73% -40.48% -15.70%
Eureka Rg-A
20:52:46 / 10.07.25
10.560 4.92% 0.00% 0.09% 2.60% 2.42% 0.00% 0.00%
Arqit Quantum Rg
21:31:22 / 10.07.25
38.23 4.87% 243.71% 8.98% 43.08% 155.72% 372.41% -74.30%
Forian Rg
15:30:01 / 10.07.25
2.170 4.85% -26.15% 10.71% 6.37% 6.37% -15.89% -60.29%
ALCY Rg A
19:05:38 / 10.07.25
11.240 4.84% 10.07% 0.09% 0.09% 1.59% 6.79% 0.00%
Aldel Fin Rg-A
21:31:45 / 10.07.25
10.450 4.83% 0.00% -0.19% -0.29% 3.57% 0.00% 0.00%
DEFI Techno Rg
21:30:47 / 10.07.25
2.920 4.78% 462.24% -7.01% -1.68% 33.94% 141.32% 799.34%
Commerce Bancsha Rg
21:29:39 / 10.07.25
66.13 4.77% 28.34% 2.42% 6.58% 10.39% 20.71% 12.56%
GoodRx Hldg Rg-A
21:33:00 / 10.07.25
4.915 4.73% -27.31% 4.35% 9.71% 9.59% -38.79% -25.88%
AFJK Rg
15:49:37 / 10.07.25
11.150 4.69% 0.00% 0.45% 1.55% 1.18% 7.52% 0.00%
Abeona Therap Rg
21:32:32 / 10.07.25
5.830 4.67% 16.37% -1.02% -6.65% 20.45% 12.33% 6.19%
Arts Way Mfg Co Rg
21:30:47 / 10.07.25
2.170 4.61% 8.10% -4.41% 13.02% 33.95% 42.76% 1.34%
Calavo Growers Rg
21:28:07 / 10.07.25
27.23 4.59% -9.32% -0.95% -1.63% 4.05% 24.11% -37.85%
ATMC Rg A
20:07:35 / 10.07.25
11.850 4.51% 10.16% -1.18% 0.95% 0.85% 6.97% 0.00%
Atricure Rg
21:32:26 / 10.07.25
32.08 4.45% -10.56% 1.01% -0.77% 0.22% 37.15% -27.09%
H2O America Rg
21:32:29 / 10.07.25
51.38 4.43% -21.35% -2.95% -3.91% -5.91% -10.35% -18.09%
BAYA Rg-A
16:59:47 / 10.07.25
11.150 4.40% 11.39% -1.10% 2.66% 1.92% 8.78% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bowman Cnsltng Rg
21:14:59 / 10.07.25
31.12 2.45% 31.68
20:29
30.15
15:30
31.68
10.07.25
18.175
10.03.25
24'917
BOWN Rg
18:00:02 / 10.07.25
8.330 -11.66% 9.430
15:30
9.430
15:30
19.200
23.04.25
2.780
14.02.25
16
Boxlight Rg-A
16:01:16 / 10.07.25
2.110 -1.86% 2.140
15:30
2.110
15:44
10.650
06.01.25
1.090
08.04.25
543
Brag House Rg
19:13:04 / 10.07.25
0.6900 0.00% 0.7000
15:30
0.6620
17:16
6.960
31.03.25
0.5200
10.04.25
6'930
Bragg Gaming Grp Rg
21:31:27 / 10.07.25
4.610 2.44% 4.620
18:15
4.490
15:30
6.120
18.02.25
3.290
13.01.25
3'627
Brainstorm Cell Rg
21:16:23 / 10.07.25
1.200 -3.23% 1.250
15:30
1.190
19:09
2.360
07.01.25
0.7269
16.04.25
41'503
Brainsway Sp ADS
21:31:16 / 10.07.25
12.600 -3.08% 12.940
15:30
12.580
21:30
13.630
07.07.25
7.840
21.04.25
4'093
BranchOut Food rG
21:24:42 / 10.07.25
2.750 -3.51% 2.850
15:30
2.740
16:41
2.850
09.07.25
1.530
15.04.25
5'486
Brand Engage Rg
20:42:44 / 10.07.25
0.3619 0.56% 0.3790
15:34
0.3500
16:19
1.110
02.01.25
0.2310
22.05.25
14'610
Braze Rg-A
21:32:40 / 10.07.25
27.88 -2.18% 28.53
15:30
27.32
16:06
48.30
28.01.25
25.22
20.06.25
241'169
Brenmiller Rg
19:31:31 / 10.07.25
2.130 0.47% 2.130
15:30
2.080
17:36
15.300
10.01.25
1.780
20.06.25
3'919
Brera Hldg Rg - B
19:29:01 / 10.07.25
6.350 -8.10% 6.860
15:30
6.200
18:30
12.200
25.02.25
5.900
06.03.25
5'220
BrghtSprng Hlth Rg
21:32:46 / 10.07.25
21.02 -1.75% 21.29
15:30
20.96
17:27
25.57
09.06.25
15.260
10.01.25
171'581
BriaCell Therap Rg
21:30:04 / 10.07.25
2.000 -5.21% 2.170
17:50
1.970
15:49
9.800
24.04.25
1.970
10.07.25
221'188
BridgeBio Pharma Rg
21:33:11 / 10.07.25
46.17 0.41% 46.80
15:56
45.95
17:22
46.80
10.07.25
27.76
02.01.25
336'181
Bridgeline Dgtl Rg
20:52:46 / 10.07.25
1.460 0.00% 1.460
15:30
1.460
15:30
2.790
07.01.25
1.195
28.02.25
1'757
Bridger Rg
21:27:58 / 10.07.25
1.855 -2.37% 1.940
17:00
1.830
18:52
4.420
10.01.25
1.030
07.04.25
27'047
Bridgford Foods Rg
17:20:33 / 10.07.25
7.880 2.34% 7.880
17:20
7.560
15:30
10.820
03.01.25
7.500
26.06.25
3'399
Bridgwtr Bncshs Rg
21:18:05 / 10.07.25
16.720 0.24% 16.810
19:29
16.540
15:30
17.200
03.07.25
12.030
07.04.25
4'176
Bright Minds Rg
20:56:21 / 10.07.25
25.78 -3.01% 26.83
15:30
25.50
16:59
47.42
13.02.25
23.27
27.06.25
3'673
Brighths Finc Rg
21:32:02 / 10.07.25
52.20 0.37% 52.54
16:30
51.78
20:34
64.05
19.02.25
44.38
09.04.25
85'792
Brilliant Erth Rg-A
21:32:32 / 10.07.25
1.520 0.66% 1.540
20:06
1.490
15:30
2.300
23.01.25
1.250
18.02.25
3'071
Broadcom Rg
21:33:00 / 10.07.25
275.60 -0.83% 281.18
15:30
272.70
16:26
281.18
10.07.25
138.11
07.04.25
2'617'770
Broadway Rg-A
21:29:39 / 10.07.25
7.500 -0.92% 7.610
15:30
7.610
15:30
9.450
16.01.25
5.710
07.04.25
99
Broadwind Rg
20:43:35 / 10.07.25
1.850 -1.60% 1.870
15:30
1.845
20:27
2.340
03.01.25
1.410
17.03.25
4'831

Handel

Kurs 20'642.48
Vortag 20'611.34
+/-% 0.15%
+/- 31.15
Eröffnung 20'636.48
Tageshoch 20'653.85
Tagestief 20'495.14

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'642.48
Intraday
20'495.14
16:06
20'653.85
15:30
20'642.48
YTD
14'784.03
07.04.25
20'653.85
10.07.25
20'642.48
1 Jahr
14'784.03
08.04.25
20'653.85
10.07.25

Performance

Intraday 0.15%
1 Monat 4.98%
3 Monate 26.75%
YTD 6.90%
1 Jahr 12.90%
3 Jahre 77.14%