×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 18:49:17
- 26'886.62
- -0.67%
- -182.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 18:44:45 / 28.09.26 |
4.660 | -1.69% | -0.08 | 4.660 | 4.720 | 7'896 | |
|
Boundless Bio Rg 18:45:24 / 28.09.26 |
2.600 | -2.26% | -0.06 | 2.590 | 2.630 | 20'585 | |
|
Bowman Cnsltng Rg 18:48:29 / 28.09.26 |
42.61 | 0.09% | 0.04 | 42.61 | 42.62 | 49'026 | |
|
BOXABL Rg 18:24:58 / 28.09.26 |
3.925 | -2.61% | -0.11 | 3.900 | 3.950 | 13'312 | |
|
Boxlight Rg-A 18:44:58 / 28.09.26 |
4.730 | -1.66% | -0.08 | 4.480 | 5.000 | 3'428 | |
|
Bragg Gaming Grp Rg 16:57:20 / 28.09.26 |
1.340 | -2.19% | -0.03 | 1.330 | 1.360 | 1'012 | |
|
Braiin Rg 17:13:24 / 28.09.26 |
5.460 | -0.18% | -0.01 | 5.290 | 5.730 | 3'104 | |
|
Brainsway Sp ADS 18:45:50 / 28.09.26 |
13.160 | -1.13% | -0.15 | 13.110 | 13.220 | 11'085 | |
|
BranchOut Food rG 18:22:07 / 28.09.26 |
3.850 | 3.77% | 0.14 | 3.660 | 3.990 | 1'180 | |
|
Brand Engage Rg 18:47:08 / 28.09.26 |
6.010 | -2.59% | -0.16 | 5.960 | 6.150 | 6'861 | |
|
Braveheart Bio Rg 18:34:28 / 28.09.26 |
20.98 | 1.75% | 0.36 | 20.93 | 21.15 | 23'368 | |
|
Braze Rg-A 18:48:24 / 28.09.26 |
23.38 | -4.06% | -0.99 | 23.36 | 23.40 | 284'329 | |
|
BRBI BR Part Sp ADS 18:49:16 / 28.09.26 |
10.990 | -1.61% | -0.18 | 10.990 | 11.190 | 1 | |
|
BRC Group Hldg Rg 18:45:27 / 28.09.26 |
5.530 | -3.15% | -0.18 | 5.510 | 5.540 | 51'344 | |
|
Breeze Acqn II Rg-A 15:30:00 / 28.09.26 |
10.010 | 0.00% | 0.00 | 10.010 | 10.070 | 10 | |
|
BrenX Rg 18:28:34 / 28.09.26 |
2.330 | -6.43% | -0.16 | 2.330 | 2.400 | 6'813 | |
|
Brera Hldg Rg - B 18:07:13 / 28.09.26 |
4.410 | -7.74% | -0.37 | 4.260 | 4.530 | 9'385 | |
|
BrghtSprng Hlth Rg 18:48:27 / 28.09.26 |
57.00 | 0.72% | 0.41 | 57.01 | 57.07 | 144'525 | |
|
Briacell Therap Rg 18:42:35 / 28.09.26 |
4.310 | -0.12% | -0.01 | 4.330 | 4.370 | 15'809 | |
|
BridgeBio Pharma Rg 18:48:58 / 28.09.26 |
66.67 | 1.68% | 1.10 | 66.51 | 66.64 | 194'574 | |
|
BridgeBio Rg 18:48:47 / 28.09.26 |
3.880 | -1.77% | -0.07 | 3.870 | 3.890 | 31'713 | |
|
Bridgeline Dgtl Rg 15:30:00 / 28.09.26 |
0.8290 | -2.44% | -0.02 | 0.8150 | 0.8499 | 1'474 | |
|
Bridger Rg 18:38:03 / 28.09.26 |
0.7500 | -5.45% | -0.04 | 0.7388 | 0.7535 | 39'662 | |
|
Bridgford Foods Rg 18:27:02 / 28.09.26 |
5.720 | -1.29% | -0.08 | 5.720 | 6.080 | 21 | |
|
Bridgwtr Bncshs Rg 18:31:11 / 28.09.26 |
20.65 | -0.58% | -0.12 | 20.57 | 20.62 | 7'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biostem Technolo Rg 17:33:02 / 28.09.26 |
3.850 | 8.66% | -70.09% | -12.50% | 4.62% | 5.19% | -20.54% | 52.21% |
|
First Finl Banks Rg 18:48:35 / 28.09.26 |
32.09 | 8.64% | -9.99% | -1.99% | -3.43% | -7.65% | -4.97% | 27.86% |
|
First Merchants Rg 18:45:44 / 28.09.26 |
40.46 | 8.62% | 2.06% | -1.08% | -2.44% | -6.84% | 8.07% | 46.60% |
|
Bionano Genom Rg 18:34:20 / 28.09.26 |
1.700 | 8.50% | -90.41% | -7.10% | 39.34% | 46.55% | -0.58% | -99.07% |
|
Best Spac I Rg-A 15:35:30 / 28.09.26 |
10.730 | 8.49% | 0.00% | 0.83% | -0.63% | -8.30% | 9.35% | 0.00% |
|
BCB Bancorp Rg 18:45:27 / 28.09.26 |
8.630 | 8.43% | -26.10% | -0.80% | 0.94% | -16.29% | 0.70% | -23.71% |
|
Fox Fact Hldg Rg 18:44:38 / 28.09.26 |
17.990 | 8.42% | -38.72% | -2.60% | -11.94% | 7.60% | -27.37% | -81.15% |
|
Galaxy Rg-A 18:47:51 / 28.09.26 |
23.43 | 8.41% | 0.00% | -10.13% | -4.76% | -7.76% | -31.67% | 0.00% |
|
ClearPoint Neuro Rg 18:47:49 / 28.09.26 |
14.670 | 8.41% | -3.58% | 5.01% | -3.10% | -18.50% | -31.99% | 190.78% |
|
Casey's Gen Stor Rg 18:49:14 / 28.09.26 |
609.06 | 8.28% | 51.04% | 4.05% | -19.03% | -24.55% | 8.58% | 114.85% |
|
Alliance Resource 18:43:37 / 28.09.26 |
24.91 | 8.27% | -4.34% | -3.45% | -6.00% | 4.75% | -0.44% | 14.74% |
|
Eagle Banc Mont Rg 18:48:40 / 28.09.26 |
21.24 | 8.19% | 40.44% | -2.40% | -5.15% | -8.93% | 23.59% | 80.32% |
|
Amazon.Com Rg 18:49:16 / 28.09.26 |
246.55 | 8.17% | 13.80% | -4.60% | -5.09% | 0.98% | 10.97% | 90.20% |
|
Envoy Med Rg-A 18:06:11 / 28.09.26 |
0.6989 | 8.15% | -51.36% | -1.63% | -4.13% | -12.15% | -12.63% | -93.07% |
|
First Bank Rg 18:45:27 / 28.09.26 |
17.750 | 8.14% | 26.51% | 0.23% | -0.28% | 1.31% | 10.45% | 63.15% |
|
Bogota Finl Rg 17:11:03 / 28.09.26 |
9.110 | 8.13% | 24.56% | 0.33% | -1.14% | 0.44% | 1.11% | 27.32% |
|
Ceribell Rg 18:48:05 / 28.09.26 |
24.27 | 8.03% | -8.46% | 0.08% | 1.21% | 22.64% | 111.04% | 0.00% |
|
Commerce Bancsha Rg 18:47:38 / 28.09.26 |
55.92 | 7.83% | -4.89% | -1.11% | -3.10% | -4.80% | -1.28% | 36.57% |
|
Equillium Rg 18:45:55 / 28.09.26 |
1.690 | 7.74% | 123.20% | -10.82% | -25.55% | -38.99% | 15.75% | 122.64% |
|
Evergy Rg 18:47:48 / 28.09.26 |
77.72 | 7.66% | 26.79% | -1.94% | -4.07% | -9.91% | 3.54% | 46.44% |
|
Amber Intl Sp ADS-A 17:59:17 / 28.09.26 |
1.800 | 7.51% | -80.13% | 9.09% | 55.17% | 25.00% | -49.01% | -10.14% |
|
Hasbro Inc Rg 18:47:09 / 28.09.26 |
88.61 | 7.43% | 57.56% | 1.01% | -5.83% | 13.63% | 15.15% | 32.15% |
|
Alico Rg 18:21:21 / 28.09.26 |
38.99 | 7.39% | 50.67% | -0.74% | -1.86% | -6.79% | 16.23% | 51.20% |
|
FS Bancorp Rg 18:27:33 / 28.09.26 |
44.27 | 7.31% | 7.60% | 1.81% | 4.65% | 0.44% | 12.06% | 47.96% |
|
Bank Of Marin Rg 18:26:44 / 28.09.26 |
27.78 | 7.30% | 17.42% | -1.14% | 4.51% | -2.53% | 14.32% | 51.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 18:44:45 / 28.09.26 |
4.660 | -1.69% |
4.720 15:30 |
4.630 18:27 |
5.240 12.02.26 |
3.830 29.05.26 |
7'896 |
|
Boundless Bio Rg 18:45:24 / 28.09.26 |
2.600 | -2.26% |
2.680 15:30 |
2.580 17:55 |
3.080 24.08.26 |
0.9612 05.02.26 |
20'585 |
|
Bowman Cnsltng Rg 18:48:29 / 28.09.26 |
42.61 | 0.09% |
42.64 18:25 |
42.58 15:30 |
42.65 03.09.26 |
25.09 20.07.26 |
49'026 |
|
BOXABL Rg 18:24:58 / 28.09.26 |
3.925 | -2.61% |
3.960 15:30 |
3.850 17:16 |
11.880 20.07.26 |
3.180 28.07.26 |
13'312 |
|
Boxlight Rg-A 18:44:58 / 28.09.26 |
4.730 | -1.66% |
4.820 16:14 |
4.680 16:39 |
16.500 06.02.26 |
2.590 30.07.26 |
3'428 |
|
Bragg Gaming Grp Rg 16:57:20 / 28.09.26 |
1.340 | -2.19% |
1.360 16:41 |
1.340 16:57 |
2.650 12.01.26 |
1.260 09.09.26 |
1'012 |
|
Braiin Rg 17:13:24 / 28.09.26 |
5.460 | -0.18% |
5.470 15:30 |
5.340 16:09 |
98.99 12.02.26 |
5.150 08.07.26 |
3'104 |
|
Brainsway Sp ADS 18:45:50 / 28.09.26 |
13.160 | -1.13% |
13.160 18:45 |
13.000 15:30 |
17.400 12.08.26 |
9.510 02.01.26 |
11'085 |
|
BranchOut Food rG 18:22:07 / 28.09.26 |
3.850 | 3.77% |
3.860 18:22 |
3.680 15:30 |
5.190 01.07.26 |
2.840 26.01.26 |
1'180 |
|
Brand Engage Rg 18:47:08 / 28.09.26 |
6.010 | -2.59% |
6.280 15:37 |
5.960 17:37 |
85.89 28.01.26 |
2.500 02.01.26 |
6'861 |
|
Braveheart Bio Rg 18:34:28 / 28.09.26 |
20.98 | 1.75% |
21.14 16:29 |
20.01 15:33 |
31.98 07.08.26 |
20.01 28.09.26 |
23'368 |
|
Braze Rg-A 18:48:24 / 28.09.26 |
23.38 | -4.06% |
23.83 15:30 |
22.33 15:36 |
35.00 28.08.26 |
15.280 23.02.26 |
284'329 |
|
BRBI BR Part Sp ADS 18:49:16 / 28.09.26 |
10.990 | -1.61% |
10.825 15:30 |
10.825 15:30 |
16.990 17.04.26 |
9.090 18.08.26 |
1 |
|
BRC Group Hldg Rg 18:45:27 / 28.09.26 |
5.530 | -3.15% |
5.640 15:41 |
5.405 17:22 |
11.240 26.05.26 |
4.665 02.01.26 |
51'344 |
|
Breeze Acqn II Rg-A 15:30:00 / 28.09.26 |
10.010 | 0.00% |
10.070 15:30 |
10.070 15:30 |
10.080 14.09.26 |
9.900 11.06.26 |
10 |
|
BrenX Rg 18:28:34 / 28.09.26 |
2.330 | -6.43% |
2.380 18:16 |
2.300 15:30 |
126.02 22.01.26 |
2.100 08.09.26 |
6'813 |
|
Brera Hldg Rg - B 18:07:13 / 28.09.26 |
4.410 | -7.74% |
4.840 16:27 |
4.410 18:07 |
22.55 05.01.26 |
2.930 17.09.26 |
9'385 |
|
BrghtSprng Hlth Rg 18:48:27 / 28.09.26 |
57.00 | 0.72% |
57.53 18:21 |
56.08 15:30 |
73.47 27.07.26 |
37.00 12.01.26 |
144'525 |
|
Briacell Therap Rg 18:42:35 / 28.09.26 |
4.310 | -0.12% |
4.390 16:43 |
4.200 18:01 |
12.000 13.01.26 |
2.610 11.06.26 |
15'809 |
|
BridgeBio Pharma Rg 18:48:58 / 28.09.26 |
66.67 | 1.68% |
66.80 18:47 |
64.55 15:31 |
93.31 09.07.26 |
62.55 02.06.26 |
194'574 |
|
BridgeBio Rg 18:48:47 / 28.09.26 |
3.880 | -1.77% |
3.910 15:30 |
3.800 16:02 |
14.580 09.01.26 |
3.800 28.09.26 |
31'713 |
|
Bridgeline Dgtl Rg 15:30:00 / 28.09.26 |
0.8290 | -2.44% |
0.8290 15:30 |
0.8290 15:30 |
1.410 06.07.26 |
0.7000 13.02.26 |
1'474 |
|
Bridger Rg 18:38:03 / 28.09.26 |
0.7500 | -5.45% |
0.7883 15:30 |
0.7500 18:38 |
3.435 28.01.26 |
0.7500 28.09.26 |
39'662 |
|
Bridgford Foods Rg 18:27:02 / 28.09.26 |
5.720 | -1.29% |
5.800 15:30 |
5.800 15:30 |
8.400 26.01.26 |
5.680 18.09.26 |
21 |
|
Bridgwtr Bncshs Rg 18:31:11 / 28.09.26 |
20.65 | -0.58% |
20.73 15:30 |
20.57 17:08 |
22.62 13.08.26 |
16.730 19.03.26 |
7'295 |