×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 19:24:28
- 26'905.37
- -0.60%
- -163.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 19:22:51 / 28.09.26 |
50.67 | -2.18% | -1.13 | 50.31 | 51.00 | 5'518 | |
|
Brighths Finc Rg 19:16:31 / 28.09.26 |
52.13 | -2.08% | -1.11 | 51.97 | 52.20 | 33'252 | |
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | 0.00% | 0.00 | ||||
|
Brilliant Erth Rg-A 18:52:35 / 28.09.26 |
1.410 | 2.92% | 0.04 | 1.390 | 1.410 | 10'588 | |
|
Broadcom Rg 19:24:30 / 28.09.26 |
351.37 | -0.41% | -1.44 | 351.37 | 351.47 | 1'716'146 | |
|
Broadway Rg-A 18:00:06 / 28.09.26 |
11.820 | -0.67% | -0.08 | 11.820 | 11.910 | 24 | |
|
Broadwind Rg 19:12:31 / 28.09.26 |
4.170 | -1.42% | -0.06 | 4.150 | 4.170 | 13'831 | |
|
BRP SVTG 19:20:05 / 28.09.26 |
56.89 | -0.49% | -0.28 | 56.76 | 56.95 | 28'845 | |
|
Bruker Rg 19:24:13 / 28.09.26 |
64.64 | 0.72% | 0.46 | 64.55 | 64.66 | 156'739 | |
|
Bsnss Frst Banc Rg 19:20:01 / 28.09.26 |
30.84 | -0.06% | -0.02 | 30.81 | 30.85 | 33'523 | |
|
BT Brands Rg 16:57:48 / 28.09.26 |
1.900 | -2.06% | -0.04 | 1.830 | 2.000 | 435 | |
|
BTC Dev Rg-A 17:05:19 / 28.09.26 |
10.150 | 0.00% | 0.00 | 10.150 | 10.170 | 142 | |
|
BTC Digital Rg 19:20:47 / 28.09.26 |
1.140 | -4.20% | -0.05 | 1.140 | 1.150 | 83'773 | |
|
BTCS Rg 19:14:14 / 28.09.26 |
1.600 | 4.58% | 0.07 | 1.590 | 1.600 | 81'034 | |
|
BTDR Rg 19:23:51 / 28.09.26 |
11.205 | -2.65% | -0.31 | 11.200 | 11.210 | 882'366 | |
|
BTQ Tech Rg 19:22:36 / 28.09.26 |
2.810 | 2.55% | 0.07 | 2.800 | 2.810 | 92'958 | |
|
BullFrog Rg 19:19:57 / 28.09.26 |
0.6273 | -5.75% | -0.04 | 0.6199 | 0.6500 | 79'043 | |
|
Bumble Rg-A 19:24:03 / 28.09.26 |
2.560 | -3.76% | -0.10 | 2.560 | 2.570 | 178'257 | |
|
Burke & Hrb Fin Rg 19:20:06 / 28.09.26 |
69.40 | -0.63% | -0.44 | 69.25 | 69.39 | 17'492 | |
|
Burning Sp ADR 19:14:34 / 28.09.26 |
17.930 | -3.60% | -0.67 | 17.500 | 18.410 | 33'717 | |
|
BurTech Acqn Rg-A 16:04:35 / 28.09.26 |
10.010 | 0.00% | 0.00 | 10.010 | 10.070 | 32 | |
|
BUUU Grp Rg A 16:38:40 / 28.09.26 |
44.00 | -0.45% | -0.20 | 43.50 | 45.10 | 7'679 | |
|
BuzzFeed Rg-A 19:11:43 / 28.09.26 |
1.050 | 0.96% | 0.01 | 1.030 | 1.060 | 21'244 | |
|
BV Financial Rg 19:21:55 / 28.09.26 |
20.64 | -1.10% | -0.23 | 20.64 | 20.89 | 173 | |
|
Byrna Tech Rg 19:21:34 / 28.09.26 |
3.485 | -0.14% | -0.01 | 3.480 | 3.490 | 30'398 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 19:24:00 / 28.09.26 |
1.310 | 7.26% | -28.11% | -2.96% | 1.55% | 7.38% | -23.39% | -56.54% |
|
First Northwest Rg 19:24:19 / 28.09.26 |
10.090 | 7.14% | -1.47% | -1.18% | -10.39% | -9.91% | 29.44% | -20.74% |
|
Adicet Bio Rg 19:23:08 / 28.09.26 |
6.870 | 7.13% | -41.40% | -23.07% | -21.03% | -24.26% | -48.32% | -59.73% |
|
Applied Digital Rg 19:24:11 / 28.09.26 |
24.92 | 7.06% | 243.59% | -11.60% | -1.93% | -25.61% | 12.51% | 384.32% |
|
Costco Whsl Rg 19:24:30 / 28.09.26 |
922.70 | 7.01% | 0.71% | 2.70% | -2.24% | -2.90% | 0.64% | 65.19% |
|
Clarus Rg 19:12:31 / 28.09.26 |
3.510 | 6.87% | -20.62% | -1.68% | -5.65% | 11.08% | -1.13% | -52.07% |
|
Axsome Therapeut Rg 19:23:16 / 28.09.26 |
197.44 | 6.82% | 130.58% | -3.92% | -0.54% | -18.62% | 67.86% | 175.82% |
|
1st Intst Banc Rg-A 19:24:12 / 28.09.26 |
36.49 | 6.68% | 13.67% | -0.94% | -0.88% | -7.35% | 13.55% | 49.68% |
|
Clearfield Rg 19:11:24 / 28.09.26 |
30.48 | 6.59% | 0.23% | -1.30% | 5.07% | -12.81% | -9.64% | 2.74% |
|
Biomea Fusion Rg 19:23:38 / 28.09.26 |
1.280 | 6.45% | -65.98% | -25.15% | -23.81% | -7.25% | -37.86% | -90.63% |
|
Chime Finl Rg-A 19:24:23 / 28.09.26 |
26.82 | 6.40% | 0.00% | -10.36% | -19.00% | 25.03% | 28.94% | 0.00% |
|
Cintas Rg 19:22:49 / 28.09.26 |
200.59 | 6.30% | 9.42% | 1.88% | -0.59% | 12.54% | -1.63% | 58.18% |
|
CB Finl Svcs Rg 17:38:34 / 28.09.26 |
36.49 | 6.28% | 29.64% | -1.08% | -2.35% | -4.10% | 8.73% | 75.01% |
|
Acumen Pharma Rg 19:16:09 / 28.09.26 |
2.270 | 6.16% | 30.23% | -12.36% | -20.35% | -14.98% | 43.67% | -47.17% |
|
IDEAYA Bioscienc Rg 19:23:43 / 28.09.26 |
38.39 | 6.13% | 42.76% | -1.22% | -4.28% | -2.50% | 41.17% | 34.94% |
|
Eupraxia Rg-Unty-AI 19:22:59 / 28.09.26 |
8.110 | 6.09% | 167.00% | -6.13% | 25.54% | 24.39% | 41.04% | 0.00% |
|
Columbia Bkg Sys Rg 19:24:04 / 28.09.26 |
29.23 | 6.05% | 9.74% | -2.24% | -1.38% | -9.34% | 13.93% | 50.23% |
|
Hennessy Advisor Rg 19:16:22 / 28.09.26 |
9.850 | 6.04% | -19.40% | -1.93% | 1.19% | 0.79% | -5.57% | 51.71% |
|
DT Cloud Rg 18:59:16 / 28.09.26 |
11.460 | 6.01% | 13.90% | 0.35% | 0.88% | 1.24% | 9.24% | 0.00% |
|
Eco Wave Sp ADS 15:30:00 / 28.09.26 |
5.940 | 5.95% | -45.00% | 0.00% | -1.16% | -36.54% | -29.12% | 138.19% |
|
Dynamix Corp Rg-A 17:49:38 / 28.09.26 |
10.900 | 5.88% | 11.40% | -0.27% | 0.18% | 0.93% | 4.21% | 0.00% |
|
Firstun Cap Bnc Rg 19:12:13 / 28.09.26 |
39.53 | 5.59% | -0.77% | 0.03% | -1.20% | 2.01% | -0.83% | 35.63% |
|
Cayson Rg 15:30:02 / 28.09.26 |
11.240 | 5.53% | 11.39% | -0.18% | 0.72% | 1.72% | 7.55% | 0.00% |
|
Addus HomeCare Rg 19:12:11 / 28.09.26 |
113.38 | 5.40% | -9.70% | -1.72% | -1.12% | 7.24% | -3.74% | 30.54% |
|
Hingham Institut Rg 19:23:36 / 28.09.26 |
295.40 | 5.36% | 17.72% | -4.26% | 2.47% | -2.31% | 14.22% | 58.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 19:22:51 / 28.09.26 |
50.67 | -2.18% |
52.69 15:30 |
49.68 18:13 |
123.75 06.01.26 |
49.68 28.09.26 |
5'518 |
|
Brighths Finc Rg 19:16:31 / 28.09.26 |
52.13 | -2.08% |
53.34 15:40 |
51.99 18:49 |
66.79 13.07.26 |
48.40 15.09.26 |
33'252 |
|
Brightline Inter Rg 02:00:00 / 26.09.26 |
0.6399 | 0.00% |
1.240 08.01.26 |
0.4220 30.03.26 |
36'349 | ||
|
Brilliant Erth Rg-A 18:52:35 / 28.09.26 |
1.410 | 2.92% |
1.410 18:52 |
1.340 15:30 |
1.820 05.01.26 |
1.000 26.06.26 |
10'588 |
|
Broadcom Rg 19:24:30 / 28.09.26 |
351.37 | -0.41% |
355.85 15:31 |
347.34 16:48 |
495.00 03.06.26 |
289.98 30.03.26 |
1'716'146 |
|
Broadway Rg-A 18:00:06 / 28.09.26 |
11.820 | -0.67% |
11.850 15:30 |
11.850 15:30 |
12.150 18.09.26 |
7.210 02.01.26 |
24 |
|
Broadwind Rg 19:12:31 / 28.09.26 |
4.170 | -1.42% |
4.220 16:28 |
4.120 15:35 |
5.690 12.08.26 |
1.900 11.03.26 |
13'831 |
|
BRP SVTG 19:20:05 / 28.09.26 |
56.89 | -0.49% |
57.21 19:12 |
55.85 18:03 |
81.83 26.01.26 |
48.84 15.04.26 |
28'845 |
|
Bruker Rg 19:24:13 / 28.09.26 |
64.64 | 0.72% |
64.73 19:23 |
62.79 15:32 |
65.18 25.09.26 |
32.39 16.03.26 |
156'739 |
|
Bsnss Frst Banc Rg 19:20:01 / 28.09.26 |
30.84 | -0.06% |
30.92 19:11 |
30.64 17:03 |
32.48 13.08.26 |
25.60 09.03.26 |
33'523 |
|
BT Brands Rg 16:57:48 / 28.09.26 |
1.900 | -2.06% |
1.950 15:30 |
1.900 16:57 |
2.470 06.04.26 |
1.030 26.06.26 |
435 |
|
BTC Dev Rg-A 17:05:19 / 28.09.26 |
10.150 | 0.00% |
10.150 15:30 |
10.150 15:30 |
10.170 18.09.26 |
9.960 23.03.26 |
142 |
|
BTC Digital Rg 19:20:47 / 28.09.26 |
1.140 | -4.20% |
1.170 16:15 |
1.115 18:51 |
2.745 24.08.26 |
0.4314 17.08.26 |
83'773 |
|
BTCS Rg 19:14:14 / 28.09.26 |
1.600 | 4.58% |
1.600 19:14 |
1.480 15:30 |
3.175 14.01.26 |
0.9641 17.07.26 |
81'034 |
|
BTDR Rg 19:23:51 / 28.09.26 |
11.205 | -2.65% |
11.510 15:37 |
11.040 16:53 |
20.72 03.06.26 |
6.920 09.03.26 |
882'366 |
|
BTQ Tech Rg 19:22:36 / 28.09.26 |
2.810 | 2.55% |
2.830 18:28 |
2.680 15:30 |
6.310 18.06.26 |
2.095 30.03.26 |
92'958 |
|
BullFrog Rg 19:19:57 / 28.09.26 |
0.6273 | -5.75% |
0.6733 15:30 |
0.5912 15:54 |
1.960 31.03.26 |
0.4279 12.02.26 |
79'043 |
|
Bumble Rg-A 19:24:03 / 28.09.26 |
2.560 | -3.76% |
2.655 15:30 |
2.555 17:13 |
4.595 21.04.26 |
2.545 25.06.26 |
178'257 |
|
Burke & Hrb Fin Rg 19:20:06 / 28.09.26 |
69.40 | -0.63% |
69.63 16:16 |
68.91 17:27 |
75.00 04.08.26 |
60.11 20.03.26 |
17'492 |
|
Burning Sp ADR 19:14:34 / 28.09.26 |
17.930 | -3.60% |
18.300 19:04 |
17.330 16:36 |
41.41 22.01.26 |
6.870 17.06.26 |
33'717 |
|
BurTech Acqn Rg-A 16:04:35 / 28.09.26 |
10.010 | 0.00% |
10.020 15:30 |
10.020 15:30 |
10.970 28.08.26 |
9.880 14.07.26 |
32 |
|
BUUU Grp Rg A 16:38:40 / 28.09.26 |
44.00 | -0.45% |
45.29 15:49 |
44.00 16:38 |
50.00 21.09.26 |
6.330 02.01.26 |
7'679 |
|
BuzzFeed Rg-A 19:11:43 / 28.09.26 |
1.050 | 0.96% |
1.055 19:11 |
1.040 15:30 |
2.200 22.05.26 |
0.5416 30.03.26 |
21'244 |
|
BV Financial Rg 19:21:55 / 28.09.26 |
20.64 | -1.10% |
20.75 15:30 |
20.75 15:30 |
22.04 26.06.26 |
17.770 07.01.26 |
173 |
|
Byrna Tech Rg 19:21:34 / 28.09.26 |
3.485 | -0.14% |
3.520 17:36 |
3.415 15:36 |
18.240 08.01.26 |
3.170 20.07.26 |
30'398 |