×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.04.2026 - 18:08:37
- 21'763.63
- -0.35%
- -77.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capstone Hldg Rg 17:38:10 / 02.04.26 |
0.5342 | -7.90% | -0.05 | 0.5300 | 0.5647 | 11'604 | |
|
Captivision Rg 17:23:57 / 02.04.26 |
0.4387 | 6.97% | 0.03 | 0.4418 | 0.4461 | 43'140 | |
|
Carbon Revln Rg 23:20:00 / 30.03.26 |
0.0001 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 18:06:27 / 02.04.26 |
1.570 | -2.48% | -0.04 | 1.570 | 1.580 | 33'006 | |
|
Cardio Dgns Hld Rg 17:45:24 / 02.04.26 |
2.020 | -0.98% | -0.02 | 2.020 | 2.060 | 2'173 | |
|
Cardlytics Rg 18:06:32 / 02.04.26 |
1.070 | 7.00% | 0.07 | 1.070 | 1.080 | 106'702 | |
|
CareCloud Rg 18:04:42 / 02.04.26 |
3.470 | -4.14% | -0.15 | 3.460 | 3.470 | 66'492 | |
|
CareDx Rg 18:06:30 / 02.04.26 |
18.060 | 1.06% | 0.19 | 17.920 | 18.090 | 35'207 | |
|
CarGurus-A Rg 18:07:41 / 02.04.26 |
33.36 | -0.57% | -0.19 | 33.32 | 33.43 | 104'460 | |
|
Caribou Bio Rg 18:07:36 / 02.04.26 |
1.955 | -1.76% | -0.04 | 1.950 | 1.960 | 106'263 | |
|
Carisma Therap Rg 17:27:54 / 02.04.26 |
0.0364 | 9.06% | 0.00 | 122'848 | |||
|
Carparts Rg 17:36:24 / 02.04.26 |
0.8100 | -1.28% | -0.01 | 0.8030 | 0.8100 | 16'511 | |
|
Carter Bankshs Rg 18:07:01 / 02.04.26 |
23.41 | 0.26% | 0.06 | 23.40 | 23.42 | 24'793 | |
|
Cartesian Rg 17:45:52 / 02.04.26 |
6.260 | -2.03% | -0.13 | 6.210 | 6.310 | 4'950 | |
|
Carver Bancorp Rg 15:30:09 / 02.04.26 |
1.500 | 0.00% | 0.00 | 106 | |||
|
Casella Waste Sys-A 18:08:17 / 02.04.26 |
87.51 | 7.32% | 5.97 | 87.38 | 87.51 | 240'036 | |
|
Casey's Gen Stor Rg 18:08:03 / 02.04.26 |
740.73 | 0.48% | 3.57 | 740.65 | 742.61 | 26'260 | |
|
CASI Rg 15:37:21 / 02.04.26 |
0.1110 | -3.73% | 0.00 | 1'452 | |||
|
Cass Info Sys Rg 17:35:41 / 02.04.26 |
44.39 | 0.14% | 0.06 | 43.99 | 44.28 | 4'114 | |
|
Castle Biosci Rg 18:06:31 / 02.04.26 |
25.04 | -0.04% | -0.01 | 25.03 | 25.07 | 15'498 | |
|
Castor Maritime 16:01:33 / 02.04.26 |
1.780 | -2.73% | -0.05 | 1.810 | 1.850 | 5'131 | |
|
Catalyst Bnc Rg 15:30:01 / 02.04.26 |
16.910 | -1.05% | -0.18 | 16.400 | 17.990 | 109 | |
|
Catalyst Pharma Rg 18:06:22 / 02.04.26 |
24.56 | -1.05% | -0.26 | 24.52 | 24.57 | 42'967 | |
|
Cathay Genl Banc Rg 18:07:00 / 02.04.26 |
50.39 | -0.59% | -0.30 | 50.28 | 50.44 | 34'170 | |
|
Cavco Industries Rg 18:07:13 / 02.04.26 |
478.50 | -1.47% | -7.16 | 476.33 | 482.96 | 30'383 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Columbus Acqstn Rg 15:31:13 / 02.04.26 |
10.480 | 1.26% | 0.00% | -0.57% | -0.10% | 0.96% | 4.70% | 0.00% |
|
Drugs Made Rg 16:10:07 / 02.04.26 |
10.490 | 1.25% | 0.00% | 0.10% | 0.10% | 1.16% | 4.69% | 0.00% |
|
Vistance Network Rg 18:08:27 / 02.04.26 |
18.480 | 1.21% | 252.21% | 0.93% | 3.41% | 3.94% | 350.73% | 188.07% |
|
Icahn Ent DO Uts 17:52:48 / 02.04.26 |
7.670 | 1.19% | -11.88% | 0.13% | -6.69% | -2.42% | -14.49% | -85.23% |
|
Cisco Systems Rg 18:08:34 / 02.04.26 |
78.65 | 1.17% | 31.64% | -4.28% | -1.71% | 6.33% | 37.23% | 49.08% |
|
ANSC Rg-A 17:29:50 / 02.04.26 |
11.270 | 1.16% | 7.72% | 0.62% | 0.98% | 1.07% | 6.00% | 0.00% |
|
Andretti Acqn Rg-A 16:02:34 / 02.04.26 |
10.610 | 1.14% | 6.71% | 0.09% | 0.38% | 1.23% | 4.92% | 0.00% |
|
Compass Theraptc Rg 18:07:51 / 02.04.26 |
5.320 | 1.12% | 274.48% | -0.19% | -3.80% | 2.90% | 231.46% | 66.06% |
|
Hour Loop Rg 15:30:01 / 02.04.26 |
1.800 | 1.11% | -19.11% | -1.64% | -5.76% | -2.17% | 31.39% | -9.00% |
|
Bos Better Onlin Rg 17:12:49 / 02.04.26 |
4.620 | 1.10% | 39.70% | -6.85% | -4.74% | -9.41% | 25.89% | 74.95% |
|
Gesher Rg-A 15:43:22 / 02.04.26 |
10.390 | 1.07% | 0.00% | -0.10% | 0.29% | 1.37% | 0.00% | 0.00% |
|
City Holding Co Rg 17:51:34 / 02.04.26 |
121.24 | 1.07% | 1.69% | -0.10% | 1.65% | -2.02% | 7.62% | 32.57% |
|
Infobird Rg 15:52:28 / 02.04.26 |
0.8775 | 1.07% | -55.75% | 4.17% | -3.85% | -1.96% | -32.43% | -99.79% |
|
Charlton Aria Rg-A 15:32:21 / 02.04.26 |
10.570 | 1.05% | 6.33% | 0.09% | 0.47% | 0.86% | 4.96% | 0.00% |
|
iBio Rg 17:48:23 / 02.04.26 |
1.950 | 1.04% | -20.41% | 12.07% | -26.14% | -17.02% | -48.68% | -95.31% |
|
Centurion Rg-A 16:04:22 / 02.04.26 |
10.760 | 1.03% | 6.78% | -0.28% | -0.09% | 0.75% | 4.26% | 0.00% |
|
Integrated Med Rg 18:00:56 / 02.04.26 |
0.5192 | 1.03% | -54.34% | -2.63% | -1.83% | 12.28% | -63.87% | 29.45% |
|
GigCapital7 Rg-A 17:33:09 / 02.04.26 |
10.630 | 0.95% | 6.51% | -0.19% | 0.38% | 0.85% | 4.11% | 0.00% |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.91% | 41.59% | 0.00% | 0.00% | -2.51% | 28.45% | 33.66% |
|
Indl Lt REIT SBI Rg 18:06:15 / 02.04.26 |
5.380 | 0.90% | 53.15% | -8.66% | -16.20% | -10.63% | 68.13% | 82.08% |
|
Amneal Phrmctl Rg-A 18:07:01 / 02.04.26 |
12.500 | 0.87% | 60.48% | 3.65% | -5.73% | -5.30% | 60.05% | 814.39% |
|
Archimedes Tech Rg 17:32:18 / 02.04.26 |
10.420 | 0.87% | 0.00% | 0.00% | -0.29% | 0.87% | 0.00% | 0.00% |
|
Glb SelfStg REIT Rg 15:30:00 / 02.04.26 |
5.090 | 0.78% | -3.56% | -0.59% | -0.78% | 0.10% | 0.20% | 0.00% |
|
Hertz Global Rg 18:08:02 / 02.04.26 |
5.100 | 0.78% | 41.53% | 6.92% | 18.60% | -8.93% | 33.86% | -68.20% |
|
CO2 Ener Transi Rg 17:09:20 / 02.04.26 |
10.380 | 0.78% | 0.00% | 0.00% | 0.00% | 0.78% | 4.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capstone Hldg Rg 17:38:10 / 02.04.26 |
0.5342 | -7.90% |
0.5565 17:05 |
0.5342 17:37 |
0.7900 19.03.26 |
0.4902 06.02.26 |
11'604 |
|
Captivision Rg 17:23:57 / 02.04.26 |
0.4387 | 6.97% |
0.4500 17:03 |
0.4021 15:42 |
0.7958 26.01.26 |
0.3260 14.01.26 |
43'140 |
|
Carbon Revln Rg 23:20:00 / 30.03.26 |
0.0001 | 0.00% |
1.850 05.01.26 |
0.0001 26.03.26 |
9 | ||
|
Cardiff Oncology Rg 18:06:27 / 02.04.26 |
1.570 | -2.48% |
1.600 15:30 |
1.550 15:48 |
3.300 07.01.26 |
1.480 05.02.26 |
33'006 |
|
Cardio Dgns Hld Rg 17:45:24 / 02.04.26 |
2.020 | -0.98% |
2.080 17:33 |
1.980 15:30 |
7.910 27.02.26 |
1.010 06.02.26 |
2'173 |
|
Cardlytics Rg 18:06:32 / 02.04.26 |
1.070 | 7.00% |
1.080 17:28 |
0.9702 15:31 |
1.555 09.01.26 |
0.6660 11.03.26 |
106'702 |
|
CareCloud Rg 18:04:42 / 02.04.26 |
3.470 | -4.14% |
3.560 15:30 |
3.440 15:42 |
3.810 26.03.26 |
2.215 11.02.26 |
66'492 |
|
CareDx Rg 18:06:30 / 02.04.26 |
18.060 | 1.06% |
18.450 16:37 |
17.360 15:30 |
21.46 22.01.26 |
16.240 30.03.26 |
35'207 |
|
CarGurus-A Rg 18:07:41 / 02.04.26 |
33.36 | -0.57% |
33.50 16:38 |
32.65 16:18 |
39.39 12.01.26 |
26.45 12.02.26 |
104'460 |
|
Caribou Bio Rg 18:07:36 / 02.04.26 |
1.955 | -1.76% |
2.005 17:00 |
1.900 15:30 |
2.215 24.02.26 |
1.390 20.01.26 |
106'263 |
|
Carisma Therap Rg 17:27:54 / 02.04.26 |
0.0364 | 9.06% |
0.0368 17:21 |
0.0311 15:30 |
0.0500 12.01.26 |
0.0300 30.03.26 |
122'848 |
|
Carparts Rg 17:36:24 / 02.04.26 |
0.8100 | -1.28% |
0.8135 16:47 |
0.8003 15:54 |
0.8926 23.03.26 |
0.4600 21.01.26 |
16'511 |
|
Carter Bankshs Rg 18:07:01 / 02.04.26 |
23.41 | 0.26% |
23.46 17:41 |
23.09 16:20 |
23.69 30.03.26 |
19.360 02.01.26 |
24'793 |
|
Cartesian Rg 17:45:52 / 02.04.26 |
6.260 | -2.03% |
6.330 16:50 |
6.200 15:49 |
9.330 10.03.26 |
5.600 27.03.26 |
4'950 |
|
Carver Bancorp Rg 15:30:09 / 02.04.26 |
1.500 | 0.00% |
1.500 15:30 |
1.500 15:30 |
2.416 12.01.26 |
1.200 02.01.26 |
106 |
|
Casella Waste Sys-A 18:08:17 / 02.04.26 |
87.51 | 7.32% |
88.40 17:46 |
82.09 15:30 |
107.92 11.02.26 |
74.05 25.03.26 |
240'036 |
|
Casey's Gen Stor Rg 18:08:03 / 02.04.26 |
740.73 | 0.48% |
746.56 16:36 |
728.24 15:34 |
746.56 02.04.26 |
551.83 02.01.26 |
26'260 |
|
CASI Rg 15:37:21 / 02.04.26 |
0.1110 | -3.73% |
0.1110 15:37 |
0.1110 15:37 |
1.200 09.01.26 |
0.0500 10.03.26 |
1'452 |
|
Cass Info Sys Rg 17:35:41 / 02.04.26 |
44.39 | 0.14% |
44.39 17:35 |
43.73 16:02 |
47.19 09.02.26 |
39.85 07.01.26 |
4'114 |
|
Castle Biosci Rg 18:06:31 / 02.04.26 |
25.04 | -0.04% |
25.20 17:28 |
24.11 15:41 |
44.23 26.01.26 |
23.47 27.03.26 |
15'498 |
|
Castor Maritime 16:01:33 / 02.04.26 |
1.780 | -2.73% |
1.780 16:01 |
1.760 15:30 |
2.650 29.01.26 |
1.670 30.03.26 |
5'131 |
|
Catalyst Bnc Rg 15:30:01 / 02.04.26 |
16.910 | -1.05% |
16.910 15:30 |
16.910 15:30 |
18.020 01.04.26 |
15.400 12.01.26 |
109 |
|
Catalyst Pharma Rg 18:06:22 / 02.04.26 |
24.56 | -1.05% |
24.78 16:37 |
24.39 16:26 |
25.53 03.02.26 |
22.13 13.01.26 |
42'967 |
|
Cathay Genl Banc Rg 18:07:00 / 02.04.26 |
50.39 | -0.59% |
50.43 17:30 |
49.69 16:25 |
54.67 11.02.26 |
45.75 09.03.26 |
34'170 |
|
Cavco Industries Rg 18:07:13 / 02.04.26 |
478.50 | -1.47% |
484.87 16:37 |
463.22 15:35 |
711.79 22.01.26 |
451.77 03.02.26 |
30'383 |