×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Caesarstone Rg
02:00:00 / 11.07.25
1.820 0.00% 0.00
Caesr Entmt Rg
02:00:00 / 11.07.25
31.51 0.00% 0.00 2'772'165
Cal-Maine Foods Rg
02:00:00 / 11.07.25
100.74 0.00% 0.00 216'023
Calavo Growers Rg
02:00:00 / 11.07.25
27.37 0.00% 0.00
CalciMedica Rg
02:00:00 / 11.07.25
1.610 0.00% 0.00
CaliberCos Rg-A
02:00:00 / 11.07.25
3.260 0.00% 0.00
California Rg
02:00:00 / 11.07.25
16.400 0.00% 0.00
Callan Rg
02:00:00 / 11.07.25
5.120 0.00% 0.00
Calumet Rg
02:00:00 / 11.07.25
16.630 0.00% 0.00
Cambium Rg
02:00:00 / 11.07.25
0.4408 0.00% 0.00
Camden National Rg
02:00:00 / 11.07.25
43.50 0.00% 0.00
Camp4 Therap Rg
02:00:00 / 11.07.25
1.540 0.00% 0.00
Camtek Rg
02:00:00 / 11.07.25
89.46 0.00% 0.00 63'273
Canaan Sp ADR-A
02:00:00 / 11.07.25
0.7179 0.00% 0.00 2'243'446
Canadian Solar Rg
02:00:00 / 11.07.25
14.090 0.00% 0.00 775'780
Candel Therapeut Rg
02:00:00 / 11.07.25
6.150 0.00% 0.00 313'460
Canopy Grow Rg
02:00:00 / 11.07.25
1.190 0.00% 0.00
Cantaloupe Rg
02:00:00 / 11.07.25
11.030 0.00% 0.00
Canterbury Pk Hl Rg
02:00:00 / 11.07.25
18.650 0.00% 0.00
Cantor Eqty Rg-A
02:00:00 / 11.07.25
11.770 0.00% 0.00
Cantor Eqty Rg-A
02:00:00 / 11.07.25
10.830 0.00% 0.00
Cantor Equity Rg-A
02:00:00 / 11.07.25
34.27 0.00% 0.00 175'194
Capital Bancorp Rg
02:00:00 / 11.07.25
35.36 0.00% 0.00
Capital City Bk Rg
02:00:00 / 11.07.25
41.66 0.00% 0.00
Capital Clean Rg
02:00:00 / 11.07.25
24.20 0.00% 0.00
3.07
0.00%
13.00
0.00%
1.82
0.00%
31.51
0.00%
100.74
0.00%
27.37
0.00%
1.61
0.00%
3.26
0.00%
16.40
0.00%
5.12
0.00%
16.63
0.00%
0.44
0.00%
43.50
0.00%
1.54
0.00%
89.46
0.00%
0.72
0.00%
14.09
0.00%
6.15
0.00%
1.19
0.00%
11.03
0.00%
18.65
0.00%
11.77
0.00%
10.83
0.00%
34.27
0.00%
35.36
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
First Merchants Rg
02:00:00 / 11.07.25
41.59 4.26% 12.16% 2.09% 12.31% 17.06% 17.55% 14.48%
Airbnb Rg-A
02:00:00 / 11.07.25
137.00 4.25% 0.63% 0.37% -1.30% 21.56% -6.16% 40.73%
GHL Rg-A
02:00:00 / 11.07.25
4.920 4.24% 45.99% 1.03% 6.26% 19.71% 37.05% 96.80%
Delcath Sys Rg
02:00:00 / 11.07.25
12.550 4.24% 201.68% -1.10% -19.76% 7.91% 56.88% 209.88%
Absci Rg
02:00:00 / 11.07.25
2.730 4.20% -35.00% -1.44% -3.87% -11.65% -32.26% -23.10%
Fossil Group Rg
02:00:00 / 11.07.25
1.740 4.19% 19.18% 6.75% 26.09% 87.95% 22.54% -70.15%
Fifth Third Banc Rg
02:00:00 / 11.07.25
44.05 4.19% 27.72% 1.50% 13.01% 28.99% 15.13% 30.09%
AXT Rg
02:00:00 / 11.07.25
2.260 4.15% -5.83% 5.61% -3.83% 89.92% -36.34% -62.52%
Centurion Rg-A
02:00:00 / 11.07.25
10.520 4.11% 0.00% 0.19% -0.57% 2.14% 0.00% 0.00%
Anavex Life Scie Rg
02:00:00 / 11.07.25
11.180 4.10% 20.09% 3.61% 36.01% 24.92% 126.32% -12.52%
3rd Cst Bncshs Rg
02:00:00 / 11.07.25
35.33 4.06% 77.81% -0.51% 14.34% 21.20% 57.79% 63.26%
Celcuity Rg
02:00:00 / 11.07.25
13.620 4.05% -6.52% -1.23% 8.44% 33.01% -20.40% 44.43%
Ingles Mrkt Cl-A-
02:00:00 / 11.07.25
67.03 4.02% -22.39% 1.09% 10.76% 7.96% -8.22% -23.90%
Burke & Hrb Fin Rg
02:00:00 / 11.07.25
64.83 3.96% 3.07% 1.50% 10.35% 29.63% 24.87% 0.00%
Cronos Group Rg
02:00:00 / 11.07.25
2.100 3.96% 0.48% 2.94% 5.53% 18.64% -11.76% -32.91%
GP-Act III Rg-A
21:59:30 / 10.07.25
10.530 3.94% 0.00% 0.00% -0.57% 1.93% 5.51% 0.00%
Eureka Rg-A
02:00:00 / 11.07.25
10.560 3.94% 0.00% 0.09% 1.73% 2.42% 0.00% 0.00%
CSX Rg
02:00:00 / 11.07.25
33.54 3.94% -3.26% -0.18% 3.55% 21.17% -0.59% 15.70%
First US Bancsrs Rg
02:00:00 / 11.07.25
13.010 3.91% 22.50% 3.58% 1.32% 1.32% 39.14% 22.97%
First Finl Banks Rg
02:00:00 / 11.07.25
37.44 3.86% 23.56% -0.85% 2.13% 14.57% 21.24% -8.24%
Celularity Rg-A
02:00:00 / 11.07.25
2.160 3.85% -12.69% 9.09% 22.03% 40.26% -25.26% -94.99%
Future Vision Rg
02:00:00 / 11.07.25
10.400 3.74% 0.00% 0.00% 0.39% 1.96% 0.00% 0.00%
IB Acqun Rg
02:00:00 / 11.07.25
10.500 3.65% 0.00% 0.38% 0.57% 1.06% 5.32% 0.00%
GigCapital7 Rg-A
02:00:00 / 11.07.25
10.350 3.60% 0.00% 0.00% 0.68% 2.17% 0.00% 0.00%
Carter Bankshs Rg
02:00:00 / 11.07.25
18.220 3.58% 21.71% -0.16% 9.17% 22.94% 14.66% 31.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Caesarstone Rg
02:00:00 / 11.07.25
1.820 0.00% 4.670
05.02.25
1.625
13.06.25
10'903
Caesr Entmt Rg
02:00:00 / 11.07.25
31.51 0.00% 39.98
14.02.25
21.42
04.04.25
2'772'165
Cal-Maine Foods Rg
02:00:00 / 11.07.25
100.74 0.00% 116.36
30.01.25
79.55
13.03.25
216'023
Calavo Growers Rg
02:00:00 / 11.07.25
27.37 0.00% 28.34
23.04.25
21.46
13.03.25
110'230
CalciMedica Rg
02:00:00 / 11.07.25
1.610 0.00% 3.470
02.01.25
1.420
30.06.25
4'823
CaliberCos Rg-A
02:00:00 / 11.07.25
3.260 0.00% 15.540
07.01.25
3.040
23.05.25
2'295
California Rg
02:00:00 / 11.07.25
16.400 0.00% 17.060
31.01.25
11.885
09.04.25
53'813
Callan Rg
02:00:00 / 11.07.25
5.120 0.00% 7.720
06.02.25
3.380
14.02.25
1'511
Calumet Rg
02:00:00 / 11.07.25
16.630 0.00% 23.74
06.01.25
7.680
09.04.25
224'519
Cambium Rg
02:00:00 / 11.07.25
0.4408 0.00% 1.690
07.02.25
0.2400
04.04.25
58'699
Camden National Rg
02:00:00 / 11.07.25
43.50 0.00% 46.58
06.02.25
35.08
07.04.25
40'749
Camp4 Therap Rg
02:00:00 / 11.07.25
1.540 0.00% 6.650
21.01.25
1.305
20.06.25
17'049
Camtek Rg
02:00:00 / 11.07.25
89.46 0.00% 110.62
22.01.25
47.41
04.04.25
63'273
Canaan Sp ADR-A
02:00:00 / 11.07.25
0.7179 0.00% 2.460
06.01.25
0.5347
06.05.25
2'243'446
Canadian Solar Rg
02:00:00 / 11.07.25
14.090 0.00% 14.200
08.07.25
6.570
09.04.25
775'780
Candel Therapeut Rg
02:00:00 / 11.07.25
6.150 0.00% 13.680
20.02.25
4.255
09.04.25
313'460
Canopy Grow Rg
02:00:00 / 11.07.25
1.190 0.00% 3.070
06.01.25
0.7700
09.04.25
2'521'159
Cantaloupe Rg
02:00:00 / 11.07.25
11.030 0.00% 11.360
25.02.25
7.060
07.04.25
256'317
Canterbury Pk Hl Rg
02:00:00 / 11.07.25
18.650 0.00% 21.65
03.01.25
16.990
11.06.25
131
Cantor Eqty Rg-A
02:00:00 / 11.07.25
11.770 0.00% 12.950
12.05.25
10.040
07.01.25
19'953
Cantor Eqty Rg-A
02:00:00 / 11.07.25
10.830 0.00% 11.760
04.06.25
10.700
08.07.25
36'322
Cantor Equity Rg-A
02:00:00 / 11.07.25
34.27 0.00% 59.72
01.05.25
10.260
03.02.25
175'194
Capital Bancorp Rg
02:00:00 / 11.07.25
35.36 0.00% 35.70
08.07.25
24.71
07.04.25
20'145
Capital City Bk Rg
02:00:00 / 11.07.25
41.66 0.00% 41.89
10.07.25
32.51
14.04.25
17'991
Capital Clean Rg
02:00:00 / 11.07.25
24.20 0.00% 24.20
10.07.25
14.090
07.04.25
40'128

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%