×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Capital Southwest Corp
02:00:00 / 11.07.25
23.14 0.00% 0.00 20.86 25.23 21
Capitol Fed Fin Rg
02:00:00 / 11.07.25
6.350 0.00% 0.00 6.280 6.960
Capricor Therap Rg
02:00:00 / 11.07.25
11.400 0.00% 0.00 5.830 5.900 504'261
Capstone Hldg Rg
02:00:00 / 11.07.25
1.490 0.00% 0.00 1.330 1.680
Captivision Rg
02:00:00 / 11.07.25
1.450 0.00% 0.00 1.510 1.580 21'361
Carbon Revln Rg
02:00:00 / 11.07.25
5.050 0.00% 0.00 4.600 5.200 217
Cardiff Oncology Rg
02:00:00 / 11.07.25
4.160 0.00% 0.00 4.070 4.150 740
Cardio Dgns Hld Rg
02:00:00 / 11.07.25
4.290 0.00% 0.00 3.480 4.490 14'447
Cardlytics Rg
02:00:00 / 11.07.25
1.790 0.00% 0.00 1.750 2.020 206'842
CareCloud Rg
02:00:00 / 11.07.25
2.420 0.00% 0.00 2.300 2.490
CareDx Rg
02:00:00 / 11.07.25
20.63 0.00% 0.00 19.000 22.84
CARGO Therap Rg
02:00:00 / 11.07.25
4.600 0.00% 0.00 4.570 4.600
CarGurus-A Rg
02:00:00 / 11.07.25
34.68 0.00% 0.00 34.35 42.97
Caribou Bio Rg
02:00:00 / 11.07.25
1.740 0.00% 0.00 1.700 1.750 25
Carisma Therap Rg
02:00:00 / 11.07.25
0.3980 0.00% 0.00 0.3768 0.4212 6'065
Carparts Rg
02:00:00 / 11.07.25
0.7761 0.00% 0.00 0.6832 0.8460 2
Carter Bankshs Rg
02:00:00 / 11.07.25
18.220 0.00% 0.00 18.010 29.15
Cartesian Rg
02:00:00 / 11.07.25
13.540 0.00% 0.00 11.830 14.690
Carver Bancorp Rg
02:00:00 / 11.07.25
1.860 0.00% 0.00 1.750 2.110
Casella Waste Sys-A
02:00:00 / 11.07.25
111.10 0.00% 0.00 65.13 123.00
Casey's Gen Stor Rg
02:00:00 / 11.07.25
523.60 0.00% 0.00 498.00 631.11
CASI Rg
02:00:00 / 11.07.25
1.410 0.00% 0.00 1.170 1.790
Cass Info Sys Rg
02:00:00 / 11.07.25
44.88 0.00% 0.00 36.20 71.80
Cassava Sci Rg
02:00:00 / 11.07.25
2.160 0.00% 0.00 1.950 2.120 26
Castle Biosci Rg
02:00:00 / 11.07.25
19.840 0.00% 0.00 17.330 23.29 20
41.66
0.00%
24.20
0.00%
6.35
0.00%
11.40
0.00%
1.49
0.00%
1.45
0.00%
5.05
0.00%
4.16
0.00%
4.29
0.00%
1.79
0.00%
2.42
0.00%
20.63
0.00%
4.60
0.00%
34.68
0.00%
1.74
0.00%
0.40
0.00%
0.78
0.00%
18.22
0.00%
13.54
0.00%
1.86
0.00%
111.10
0.00%
523.60
0.00%
1.41
0.00%
44.88
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
FVCBankcorp Rg
02:00:00 / 11.07.25
13.010 3.50% -8.38% 2.52% 13.82% 30.49% 14.22% -31.35%
Hamilton Lane-A Rg
02:00:00 / 11.07.25
153.23 3.50% 35.08% 4.22% 4.60% 11.25% 13.71% 118.43%
AngioDynamics Rg
02:00:00 / 11.07.25
9.480 3.49% 20.92% -1.04% -12.95% -0.42% 54.65% -53.57%
ECA Rg-A
02:00:00 / 11.07.25
12.150 3.49% 10.96% 1.42% 2.53% 1.50% 7.86% 0.00%
Electronic Arts Rg
02:00:00 / 11.07.25
151.30 3.42% 10.59% -2.62% 0.83% 3.91% 4.13% 20.43%
ContextLogic Rg-A
23:20:00 / 10.07.25
7.270 3.41% 22.18% -0.41% -14.27% 7.86% 22.39% 0.00%
ANSC Rg-A
02:00:00 / 11.07.25
10.840 3.34% 0.00% 0.09% 0.65% 1.59% 5.24% 0.00%
Hurco Cos Inc Rg
02:00:00 / 11.07.25
19.930 3.32% -7.43% -2.78% 35.21% 39.57% 27.76% -17.71%
CDW Rg
02:00:00 / 11.07.25
179.70 3.25% -20.95% -1.33% 2.83% 18.64% -19.71% 11.25%
Charlton Aria Rg-A
21:59:30 / 10.07.25
10.250 3.21% 0.00% -0.19% 0.29% 1.48% 0.00% 0.00%
Great Southern B Rg
02:00:00 / 11.07.25
61.61 3.20% 3.81% -1.44% 7.24% 14.20% 8.28% 3.62%
DT Cloud Rg
02:00:00 / 11.07.25
10.390 3.18% 0.00% 0.00% 1.66% 1.07% 0.00% 0.00%
China Auto Sys Rg
02:00:00 / 11.07.25
4.230 3.17% 30.96% 1.20% -3.86% 14.63% 20.17% 51.07%
HarborOne Bancrp Rg
02:00:00 / 11.07.25
12.200 3.13% 1.84% -0.73% 5.90% 30.06% 5.35% -12.92%
H World Grp Sp ADR
02:00:00 / 11.07.25
34.06 3.12% 1.85% 2.50% -0.96% -1.22% 5.88% -14.10%
Icahn Ent DO Uts
02:00:00 / 11.07.25
8.940 3.11% -47.99% 4.44% 9.69% 4.68% -47.19% -82.23%
Golden Entertain Rg
02:00:00 / 11.07.25
32.54 2.97% -18.51% 6.10% 18.33% 27.31% 9.53% -17.85%
First Busey Rg
02:00:00 / 11.07.25
24.26 2.93% -2.26% -0.49% 6.45% 21.54% -4.38% 3.50%
Cincinnati Finan Rg
02:00:00 / 11.07.25
147.86 2.89% 42.91% -0.49% -0.27% 11.81% 21.78% 24.62%
Banner Rg
02:00:00 / 11.07.25
68.70 2.89% 28.27% 0.04% 10.20% 13.57% 31.33% 19.67%
FSHP Rg
02:00:00 / 11.07.25
10.450 2.85% 0.00% 0.58% 2.35% 1.26% 0.00% 0.00%
Champns Onclgy Rg
02:00:00 / 11.07.25
8.810 2.80% 62.85% 14.71% 19.13% 10.54% 76.20% 11.52%
Cayson Rg
02:00:00 / 11.07.25
10.380 2.77% 0.00% 0.58% 1.07% 1.76% 0.00% 0.00%
Hawthorn Banc Rg
02:00:00 / 11.07.25
29.13 2.75% 14.82% -3.42% 2.75% -0.24% 43.57% 17.88%
Bsnss Frst Banc Rg
02:00:00 / 11.07.25
26.38 2.65% 7.02% 0.73% 9.60% 16.06% 15.15% 22.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Capital Southwest Corp
02:00:00 / 11.07.25
23.14 0.00% 23.85
18.02.25
17.470
09.04.25
21
Capitol Fed Fin Rg
02:00:00 / 11.07.25
6.350 0.00% 6.470
07.07.25
4.900
11.04.25
261'346
Capricor Therap Rg
02:00:00 / 11.07.25
11.400 0.00% 16.420
18.02.25
6.070
20.06.25
504'261
Capstone Hldg Rg
02:00:00 / 11.07.25
1.490 0.00% 4.180
24.03.25
1.300
07.07.25
6'482
Captivision Rg
02:00:00 / 11.07.25
1.450 0.00% 1.930
04.02.25
0.3709
29.01.25
21'361
Carbon Revln Rg
02:00:00 / 11.07.25
5.050 0.00% 8.250
02.01.25
2.130
20.06.25
217
Cardiff Oncology Rg
02:00:00 / 11.07.25
4.160 0.00% 4.980
21.02.25
2.365
11.04.25
740
Cardio Dgns Hld Rg
02:00:00 / 11.07.25
4.290 0.00% 30.30
06.01.25
3.220
26.06.25
14'447
Cardlytics Rg
02:00:00 / 11.07.25
1.790 0.00% 4.035
24.01.25
1.220
08.04.25
206'842
CareCloud Rg
02:00:00 / 11.07.25
2.420 0.00% 4.750
10.02.25
1.150
07.04.25
20'886
CareDx Rg
02:00:00 / 11.07.25
20.63 0.00% 25.87
14.01.25
14.090
06.05.25
251'928
CARGO Therap Rg
02:00:00 / 11.07.25
4.600 0.00% 15.810
02.01.25
3.000
30.01.25
349'391
CarGurus-A Rg
02:00:00 / 11.07.25
34.68 0.00% 41.29
30.01.25
24.71
07.04.25
336'515
Caribou Bio Rg
02:00:00 / 11.07.25
1.740 0.00% 2.040
07.01.25
0.6601
07.04.25
25
Carisma Therap Rg
02:00:00 / 11.07.25
0.3980 0.00% 1.270
10.06.25
0.1426
16.05.25
6'065
Carparts Rg
02:00:00 / 11.07.25
0.7761 0.00% 1.405
23.01.25
0.7000
23.06.25
2
Carter Bankshs Rg
02:00:00 / 11.07.25
18.220 0.00% 18.430
03.07.25
13.675
11.04.25
32'842
Cartesian Rg
02:00:00 / 11.07.25
13.540 0.00% 20.12
16.01.25
8.460
27.05.25
33'294
Carver Bancorp Rg
02:00:00 / 11.07.25
1.860 0.00% 1.910
08.07.25
1.300
21.04.25
12'373
Casella Waste Sys-A
02:00:00 / 11.07.25
111.10 0.00% 120.88
06.05.25
102.30
08.04.25
125'043
Casey's Gen Stor Rg
02:00:00 / 11.07.25
523.60 0.00% 526.55
10.07.25
372.27
11.03.25
119'892
CASI Rg
02:00:00 / 11.07.25
1.410 0.00% 3.210
07.01.25
1.110
30.06.25
889
Cass Info Sys Rg
02:00:00 / 11.07.25
44.88 0.00% 46.39
03.07.25
38.02
13.01.25
18'110
Cassava Sci Rg
02:00:00 / 11.07.25
2.160 0.00% 3.180
07.01.25
1.155
09.04.25
26
Castle Biosci Rg
02:00:00 / 11.07.25
19.840 0.00% 32.74
08.01.25
15.450
28.05.25
20

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%