×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.04.2026 - 19:57:22
  • 21'756.74
  • -0.39%
  • -84.21
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cayson Rg
16:31:05 / 02.04.26
10.880 -1.27% -0.14 10.880 11.040
CB Finl Svcs Rg
19:56:29 / 02.04.26
34.22 -0.90% -0.31 34.22 35.02 153
CBAK Energy Tech Rg
19:13:27 / 02.04.26
0.8300 -0.25% 0.00 0.8111 0.8383 3'718
Cbrland Pharma Rg
19:43:26 / 02.04.26
3.110 0.32% 0.01 3.090 3.170 6'734
CCC Intell Sltn Rg
19:55:38 / 02.04.26
5.975 -0.42% -0.03 5.970 5.980 676'431
CCG Rg
18:36:13 / 02.04.26
0.8764 0.16% 0.00 0.8600 0.9001 51'378
CDT Environ Rg-A
19:08:01 / 02.04.26
0.3210 -3.49% -0.01 0.3200 0.3333 877
CDT Equity Rg
01:00:00 / 27.03.26
0.3928 0.00% 0.00
CDW Rg
19:55:38 / 02.04.26
121.64 0.20% 0.24 121.48 121.72 157'745
CEA Indstrs Rg
19:52:09 / 02.04.26
2.710 -2.52% -0.07 2.690 2.730 30'127
Ceco Environment Rg
19:52:38 / 02.04.26
61.80 0.49% 0.30 61.79 61.95 35'197
Celcuity Rg
19:55:04 / 02.04.26
112.78 -0.13% -0.15 112.44 112.89 46'705
Celldex Theraptc Rg
19:57:15 / 02.04.26
30.37 -2.85% -0.89 30.33 30.41 539'377
Cellebrite Rg-A
19:55:47 / 02.04.26
13.920 0.29% 0.04 13.910 13.950 114'080
Cellectar Bioscn Rg
19:34:48 / 02.04.26
2.550 2.41% 0.06 2.480 2.560 7'127
Cellectis Sp ADR
17:13:27 / 02.04.26
3.490 3.25% 0.11 3.390 3.500 8'399
Cellyan Biotec Rg-A
16:37:20 / 02.04.26
0.5686 1.48% 0.01 0.5500 0.5690 802
Celsius Hldgs Rg
19:57:21 / 02.04.26
33.81 -1.51% -0.52 33.80 33.82 622'236
Celularity Rg-A
17:09:31 / 02.04.26
1.310 0.00% 0.00 1.320 1.330 934
Cemtrex Rg
19:47:21 / 02.04.26
0.7600 -2.50% -0.02 0.7494 0.7783 122'199
Cenntro Rg
19:47:08 / 02.04.26
0.1166 -2.18% 0.00 0.1167 0.1183 94'397
Centessa Sp ADS
19:55:05 / 02.04.26
39.70 -0.40% -0.16 39.69 39.70 254'523
Centl Gard NVtgRg-A
19:55:23 / 02.04.26
31.44 -2.09% -0.67 31.37 31.47 48'102
Central Garden & Rg
19:52:05 / 02.04.26
35.56 -2.31% -0.84 35.56 35.74 18'409
Central Plains Rg
15:31:24 / 02.04.26
17.170 -0.58% -0.10 17.170 17.850
Catalyst Pharma Rg
24.58
-0.97%
Cathay Genl Banc Rg
50.39
-0.59%
Cavco Industries Rg
475.20
-2.15%
Cayson Rg
10.88
-1.27%
CB Finl Svcs Rg
34.22
-0.90%
CBAK Energy Tech Rg
0.83
-0.25%
Cbrland Pharma Rg
3.11
0.32%
CCC Intell Sltn Rg
5.98
-0.42%
CCG Rg
0.88
0.16%
CDT Environ Rg-A
0.32
-3.49%
CDT Equity Rg
0.39
0.00%
CDW Rg
121.64
0.20%
CEA Indstrs Rg
2.71
-2.52%
Ceco Environment Rg
61.80
0.49%
Celcuity Rg
112.78
-0.13%
Celldex Theraptc Rg
30.37
-2.85%
Cellebrite Rg-A
13.92
0.29%
Cellectar Bioscn Rg
2.55
2.41%
Cellectis Sp ADR
3.49
3.25%
Celsius Hldgs Rg
33.81
-1.51%
Celularity Rg-A
1.31
0.00%
Cemtrex Rg
0.76
-2.50%
Cenntro Rg
0.12
-2.18%
Centessa Sp ADS
39.70
-0.40%
Centl Gard NVtgRg-A
31.44
-2.09%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cantor Eqty Rg-A
17:21:21 / 02.04.26 		10.510 0.77% 0.00% 0.00% 0.19% 0.67% 1.64% 0.00%
FACT II Rg-A
17:45:01 / 02.04.26 		10.520 0.77% 6.28% 0.10% 0.00% 0.00% 4.99% 0.00%
Gamehaus Rg
19:28:22 / 02.04.26 		0.9828 0.73% 0.00% -4.58% -1.72% -4.58% -38.58% 0.00%
Adamas Trust Rg
19:51:53 / 02.04.26 		7.330 0.68% 21.29% -0.95% -10.50% -3.81% 15.43% -26.20%
BayCom Rg
19:38:40 / 02.04.26 		29.80 0.68% 10.28% 1.98% 2.05% 3.40% 23.75% 73.30%
Hancock Whitney Rg
19:48:32 / 02.04.26 		63.89 0.68% 17.16% 0.71% -1.59% -5.97% 34.42% 76.13%
ARK Rest Corp Rg
15:44:55 / 02.04.26 		6.740 0.67% -38.64% 0.15% -1.03% 0.45% -29.42% -60.98%
Hingham Institut Rg
19:46:41 / 02.04.26 		285.44 0.64% 12.45% 3.88% 3.01% -0.97% 28.24% 22.43%
Farmers Natl Ban Rg
19:55:05 / 02.04.26 		13.450 0.53% -5.84% 3.38% 4.75% 0.00% 10.07% 5.93%
FG Merger Rg
19:28:48 / 02.04.26 		10.100 0.50% 0.00% -0.10% 0.10% 0.10% 5.43% 0.00%
Fifth Corp I Rg A
16:21:25 / 02.04.26 		10.290 0.49% 0.00% 0.00% 0.10% 0.29% 0.00% 0.00%
Exelixis Rg
19:57:02 / 02.04.26 		43.45 0.48% 32.25% 2.57% 5.26% -1.59% 18.46% 126.89%
Aldel Fin Rg-A
17:02:00 / 02.04.26 		10.540 0.48% 6.24% 0.19% 0.09% 0.67% 4.55% 0.00%
First Business F Rg
19:21:25 / 02.04.26 		55.10 0.44% 17.82% 3.11% 2.04% -0.76% 23.35% 78.76%
Artius II Acqn Rg-A
17:45:04 / 02.04.26 		10.340 0.39% 0.00% 0.00% 0.00% 0.34% 0.00% 0.00%
Franklin Finl Sv Rg
16:17:07 / 02.04.26 		49.79 0.38% 68.53% -1.52% -2.58% -6.60% 42.75% 70.01%
Bank OZK Rg
19:56:31 / 02.04.26 		46.16 0.33% 3.68% 1.65% -0.62% -3.97% 18.66% 35.00%
Ascentage Sp ADS
16:36:23 / 02.04.26 		26.79 0.31% 0.00% 27.15% 20.08% -3.94% 16.12% 0.00%
Church Rg-A
18:03:04 / 02.04.26 		10.670 0.28% 3.00% -0.37% -0.09% 0.24% -0.37% 0.00%
J.W.Mays Rg
19:20:08 / 02.04.26 		38.28 0.28% -9.02% -1.50% -9.86% 3.60% 5.37% -11.78%
Algma Steel Grp Rg
19:55:03 / 02.04.26 		4.130 0.24% -57.98% -0.72% -11.37% -2.59% -19.18% -49.13%
HUHUTECH Rg
19:29:53 / 02.04.26 		9.610 0.21% 105.06% 36.70% 39.88% 23.21% 130.46% 0.00%
Fonar Rg
15:30:01 / 02.04.26 		18.560 0.11% 22.72% 0.11% -0.05% 0.00% 34.49% 14.69%
Hns Cap Invt Rg-A
15:32:28 / 02.04.26 		10.340 0.10% 0.00% 0.39% 0.48% -0.67% 4.96% 0.00%
Burke & Hrb Fin Rg
19:40:23 / 02.04.26 		62.36 0.10% 0.02% 1.47% -2.75% -3.22% 19.78% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cayson Rg
16:31:05 / 02.04.26 		10.880 -1.27% 11.050
30.03.26 		10.610
05.01.26 		106
CB Finl Svcs Rg
19:56:29 / 02.04.26 		34.22 -0.90% 34.11
15:30 		34.11
15:30 		37.75
06.02.26 		33.32
26.03.26 		153
CBAK Energy Tech Rg
19:13:27 / 02.04.26 		0.8300 -0.25% 0.8300
17:50 		0.8100
15:30 		1.060
10.03.26 		0.7710
02.02.26 		3'718
Cbrland Pharma Rg
19:43:26 / 02.04.26 		3.110 0.32% 3.150
17:16 		3.000
17:16 		5.340
07.01.26 		2.730
19.03.26 		6'734
CCC Intell Sltn Rg
19:55:38 / 02.04.26 		5.975 -0.42% 6.085
16:37 		5.860
15:32 		8.670
09.01.26 		4.805
23.02.26 		676'431
CCG Rg
18:36:13 / 02.04.26 		0.8764 0.16% 0.9101
15:30 		0.8650
18:36 		0.9443
30.03.26 		0.7236
11.02.26 		51'378
CDT Environ Rg-A
19:08:01 / 02.04.26 		0.3210 -3.49% 0.3332
17:09 		0.3210
16:53 		0.4800
05.01.26 		0.2110
23.02.26 		877
CDT Equity Rg
01:00:00 / 27.03.26 		0.3928 0.00% 1.580
20.01.26 		0.3710
25.03.26 		2'590
CDW Rg
19:55:38 / 02.04.26 		121.64 0.20% 124.00
16:37 		120.27
16:03 		144.39
10.02.26 		113.14
12.03.26 		157'745
CEA Indstrs Rg
19:52:09 / 02.04.26 		2.710 -2.52% 2.730
16:38 		2.545
15:47 		6.750
06.01.26 		2.545
02.04.26 		30'127
Ceco Environment Rg
19:52:38 / 02.04.26 		61.80 0.49% 62.31
16:36 		59.79
15:39 		81.47
18.02.26 		50.18
09.03.26 		35'197
Celcuity Rg
19:55:04 / 02.04.26 		112.78 -0.13% 113.90
16:45 		109.20
15:30 		120.22
27.01.26 		98.00
11.02.26 		46'705
Celldex Theraptc Rg
19:57:15 / 02.04.26 		30.37 -2.85% 31.31
16:42 		28.45
15:31 		34.51
23.03.26 		22.36
06.02.26 		539'377
Cellebrite Rg-A
19:55:47 / 02.04.26 		13.920 0.29% 13.990
16:37 		13.520
15:43 		18.795
07.01.26 		11.760
23.02.26 		114'080
Cellectar Bioscn Rg
19:34:48 / 02.04.26 		2.550 2.41% 2.625
18:10 		2.450
15:30 		4.090
13.01.26 		2.430
01.04.26 		7'127
Cellectis Sp ADR
17:13:27 / 02.04.26 		3.490 3.25% 3.500
17:12 		3.360
15:30 		4.920
02.01.26 		3.050
31.03.26 		8'399
Cellyan Biotec Rg-A
16:37:20 / 02.04.26 		0.5686 1.48% 0.5686
16:37 		0.5600
15:30 		0.8900
06.01.26 		0.4011
30.03.26 		802
Celsius Hldgs Rg
19:57:21 / 02.04.26 		33.81 -1.51% 34.14
16:37 		33.11
15:30 		59.27
26.02.26 		33.11
02.04.26 		622'236
Celularity Rg-A
17:09:31 / 02.04.26 		1.310 0.00% 1.310
15:47 		1.290
15:30 		1.500
18.02.26 		1.100
03.03.26 		934
Cemtrex Rg
19:47:21 / 02.04.26 		0.7600 -2.50% 0.8091
17:23 		0.7394
15:37 		4.090
09.01.26 		0.5100
30.03.26 		122'199
Cenntro Rg
19:47:08 / 02.04.26 		0.1166 -2.18% 0.1209
18:52 		0.1138
16:00 		0.1758
23.01.26 		0.1041
09.03.26 		94'397
Centessa Sp ADS
19:55:05 / 02.04.26 		39.70 -0.40% 39.79
15:33 		39.65
15:30 		40.25
31.03.26 		21.61
20.01.26 		254'523
Centl Gard NVtgRg-A
19:55:23 / 02.04.26 		31.44 -2.09% 31.97
15:30 		30.92
16:29 		35.33
20.02.26 		28.43
16.01.26 		48'102
Central Garden & Rg
19:52:05 / 02.04.26 		35.56 -2.31% 36.26
15:30 		35.34
16:33 		39.98
25.02.26 		31.29
16.01.26 		18'409
Central Plains Rg
15:31:24 / 02.04.26 		17.170 -0.58% 17.890
18.03.26 		16.890
05.01.26 		215

Handel

Kurs 21'756.74
Vortag 21'840.95
+/-% -0.39%
+/- -84.2089
Eröffnung 21'472.52
Tageshoch 21'906.48
Tagestief 21'371.32

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

21'756.74
Intraday
21'371.32
15:40
21'906.48
16:37
21'756.74
YTD
20'690.25
30.03.26
23'988.26
28.01.26
21'756.74
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -0.39%
1 Monat -4.36%
3 Monate -7.34%
YTD -6.39%
1 Jahr 31.46%
3 Jahre 78.70%