×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 02:00:00 / 11.07.25 |
23.14 | 0.00% | 0.00 | 20.86 | 25.23 | 21 | |
|
Capitol Fed Fin Rg 02:00:00 / 11.07.25 |
6.350 | 0.00% | 0.00 | 6.280 | 6.960 | ||
|
Capricor Therap Rg 02:00:00 / 11.07.25 |
11.400 | 0.00% | 0.00 | 5.830 | 5.900 | 504'261 | |
|
Capstone Hldg Rg 02:00:00 / 11.07.25 |
1.490 | 0.00% | 0.00 | 1.330 | 1.680 | ||
|
Captivision Rg 02:00:00 / 11.07.25 |
1.450 | 0.00% | 0.00 | 1.510 | 1.580 | 21'361 | |
|
Carbon Revln Rg 02:00:00 / 11.07.25 |
5.050 | 0.00% | 0.00 | 4.600 | 5.200 | 217 | |
|
Cardiff Oncology Rg 02:00:00 / 11.07.25 |
4.160 | 0.00% | 0.00 | 4.070 | 4.150 | 740 | |
|
Cardio Dgns Hld Rg 02:00:00 / 11.07.25 |
4.290 | 0.00% | 0.00 | 3.480 | 4.490 | 14'447 | |
|
Cardlytics Rg 02:00:00 / 11.07.25 |
1.790 | 0.00% | 0.00 | 1.750 | 2.020 | 206'842 | |
|
CareCloud Rg 02:00:00 / 11.07.25 |
2.420 | 0.00% | 0.00 | 2.300 | 2.490 | ||
|
CareDx Rg 02:00:00 / 11.07.25 |
20.63 | 0.00% | 0.00 | 19.000 | 22.84 | ||
|
CARGO Therap Rg 02:00:00 / 11.07.25 |
4.600 | 0.00% | 0.00 | 4.570 | 4.600 | ||
|
CarGurus-A Rg 02:00:00 / 11.07.25 |
34.68 | 0.00% | 0.00 | 34.35 | 42.97 | ||
|
Caribou Bio Rg 02:00:00 / 11.07.25 |
1.740 | 0.00% | 0.00 | 1.700 | 1.750 | 25 | |
|
Carisma Therap Rg 02:00:00 / 11.07.25 |
0.3980 | 0.00% | 0.00 | 0.3768 | 0.4212 | 6'065 | |
|
Carparts Rg 02:00:00 / 11.07.25 |
0.7761 | 0.00% | 0.00 | 0.6832 | 0.8460 | 2 | |
|
Carter Bankshs Rg 02:00:00 / 11.07.25 |
18.220 | 0.00% | 0.00 | 18.010 | 29.15 | ||
|
Cartesian Rg 02:00:00 / 11.07.25 |
13.540 | 0.00% | 0.00 | 11.830 | 14.690 | ||
|
Carver Bancorp Rg 02:00:00 / 11.07.25 |
1.860 | 0.00% | 0.00 | 1.750 | 2.110 | ||
|
Casella Waste Sys-A 02:00:00 / 11.07.25 |
111.10 | 0.00% | 0.00 | 65.13 | 123.00 | ||
|
Casey's Gen Stor Rg 02:00:00 / 11.07.25 |
523.60 | 0.00% | 0.00 | 498.00 | 631.11 | ||
|
CASI Rg 02:00:00 / 11.07.25 |
1.410 | 0.00% | 0.00 | 1.170 | 1.790 | ||
|
Cass Info Sys Rg 02:00:00 / 11.07.25 |
44.88 | 0.00% | 0.00 | 36.20 | 71.80 | ||
|
Cassava Sci Rg 02:00:00 / 11.07.25 |
2.160 | 0.00% | 0.00 | 1.950 | 2.120 | 26 | |
|
Castle Biosci Rg 02:00:00 / 11.07.25 |
19.840 | 0.00% | 0.00 | 17.330 | 23.29 | 20 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 02:00:00 / 11.07.25 |
13.010 | 3.50% | -8.38% | 2.52% | 13.82% | 30.49% | 14.22% | -31.35% |
|
Hamilton Lane-A Rg 02:00:00 / 11.07.25 |
153.23 | 3.50% | 35.08% | 4.22% | 4.60% | 11.25% | 13.71% | 118.43% |
|
AngioDynamics Rg 02:00:00 / 11.07.25 |
9.480 | 3.49% | 20.92% | -1.04% | -12.95% | -0.42% | 54.65% | -53.57% |
|
ECA Rg-A 02:00:00 / 11.07.25 |
12.150 | 3.49% | 10.96% | 1.42% | 2.53% | 1.50% | 7.86% | 0.00% |
|
Electronic Arts Rg 02:00:00 / 11.07.25 |
151.30 | 3.42% | 10.59% | -2.62% | 0.83% | 3.91% | 4.13% | 20.43% |
|
ContextLogic Rg-A 23:20:00 / 10.07.25 |
7.270 | 3.41% | 22.18% | -0.41% | -14.27% | 7.86% | 22.39% | 0.00% |
|
ANSC Rg-A 02:00:00 / 11.07.25 |
10.840 | 3.34% | 0.00% | 0.09% | 0.65% | 1.59% | 5.24% | 0.00% |
|
Hurco Cos Inc Rg 02:00:00 / 11.07.25 |
19.930 | 3.32% | -7.43% | -2.78% | 35.21% | 39.57% | 27.76% | -17.71% |
|
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 3.25% | -20.95% | -1.33% | 2.83% | 18.64% | -19.71% | 11.25% |
|
Charlton Aria Rg-A 21:59:30 / 10.07.25 |
10.250 | 3.21% | 0.00% | -0.19% | 0.29% | 1.48% | 0.00% | 0.00% |
|
Great Southern B Rg 02:00:00 / 11.07.25 |
61.61 | 3.20% | 3.81% | -1.44% | 7.24% | 14.20% | 8.28% | 3.62% |
|
DT Cloud Rg 02:00:00 / 11.07.25 |
10.390 | 3.18% | 0.00% | 0.00% | 1.66% | 1.07% | 0.00% | 0.00% |
|
China Auto Sys Rg 02:00:00 / 11.07.25 |
4.230 | 3.17% | 30.96% | 1.20% | -3.86% | 14.63% | 20.17% | 51.07% |
|
HarborOne Bancrp Rg 02:00:00 / 11.07.25 |
12.200 | 3.13% | 1.84% | -0.73% | 5.90% | 30.06% | 5.35% | -12.92% |
|
H World Grp Sp ADR 02:00:00 / 11.07.25 |
34.06 | 3.12% | 1.85% | 2.50% | -0.96% | -1.22% | 5.88% | -14.10% |
|
Icahn Ent DO Uts 02:00:00 / 11.07.25 |
8.940 | 3.11% | -47.99% | 4.44% | 9.69% | 4.68% | -47.19% | -82.23% |
|
Golden Entertain Rg 02:00:00 / 11.07.25 |
32.54 | 2.97% | -18.51% | 6.10% | 18.33% | 27.31% | 9.53% | -17.85% |
|
First Busey Rg 02:00:00 / 11.07.25 |
24.26 | 2.93% | -2.26% | -0.49% | 6.45% | 21.54% | -4.38% | 3.50% |
|
Cincinnati Finan Rg 02:00:00 / 11.07.25 |
147.86 | 2.89% | 42.91% | -0.49% | -0.27% | 11.81% | 21.78% | 24.62% |
|
Banner Rg 02:00:00 / 11.07.25 |
68.70 | 2.89% | 28.27% | 0.04% | 10.20% | 13.57% | 31.33% | 19.67% |
|
FSHP Rg 02:00:00 / 11.07.25 |
10.450 | 2.85% | 0.00% | 0.58% | 2.35% | 1.26% | 0.00% | 0.00% |
|
Champns Onclgy Rg 02:00:00 / 11.07.25 |
8.810 | 2.80% | 62.85% | 14.71% | 19.13% | 10.54% | 76.20% | 11.52% |
|
Cayson Rg 02:00:00 / 11.07.25 |
10.380 | 2.77% | 0.00% | 0.58% | 1.07% | 1.76% | 0.00% | 0.00% |
|
Hawthorn Banc Rg 02:00:00 / 11.07.25 |
29.13 | 2.75% | 14.82% | -3.42% | 2.75% | -0.24% | 43.57% | 17.88% |
|
Bsnss Frst Banc Rg 02:00:00 / 11.07.25 |
26.38 | 2.65% | 7.02% | 0.73% | 9.60% | 16.06% | 15.15% | 22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 02:00:00 / 11.07.25 |
23.14 | 0.00% |
23.85 18.02.25 |
17.470 09.04.25 |
21 | ||
|
Capitol Fed Fin Rg 02:00:00 / 11.07.25 |
6.350 | 0.00% |
6.470 07.07.25 |
4.900 11.04.25 |
261'346 | ||
|
Capricor Therap Rg 02:00:00 / 11.07.25 |
11.400 | 0.00% |
16.420 18.02.25 |
6.070 20.06.25 |
504'261 | ||
|
Capstone Hldg Rg 02:00:00 / 11.07.25 |
1.490 | 0.00% |
4.180 24.03.25 |
1.300 07.07.25 |
6'482 | ||
|
Captivision Rg 02:00:00 / 11.07.25 |
1.450 | 0.00% |
1.930 04.02.25 |
0.3709 29.01.25 |
21'361 | ||
|
Carbon Revln Rg 02:00:00 / 11.07.25 |
5.050 | 0.00% |
8.250 02.01.25 |
2.130 20.06.25 |
217 | ||
|
Cardiff Oncology Rg 02:00:00 / 11.07.25 |
4.160 | 0.00% |
4.980 21.02.25 |
2.365 11.04.25 |
740 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 11.07.25 |
4.290 | 0.00% |
30.30 06.01.25 |
3.220 26.06.25 |
14'447 | ||
|
Cardlytics Rg 02:00:00 / 11.07.25 |
1.790 | 0.00% |
4.035 24.01.25 |
1.220 08.04.25 |
206'842 | ||
|
CareCloud Rg 02:00:00 / 11.07.25 |
2.420 | 0.00% |
4.750 10.02.25 |
1.150 07.04.25 |
20'886 | ||
|
CareDx Rg 02:00:00 / 11.07.25 |
20.63 | 0.00% |
25.87 14.01.25 |
14.090 06.05.25 |
251'928 | ||
|
CARGO Therap Rg 02:00:00 / 11.07.25 |
4.600 | 0.00% |
15.810 02.01.25 |
3.000 30.01.25 |
349'391 | ||
|
CarGurus-A Rg 02:00:00 / 11.07.25 |
34.68 | 0.00% |
41.29 30.01.25 |
24.71 07.04.25 |
336'515 | ||
|
Caribou Bio Rg 02:00:00 / 11.07.25 |
1.740 | 0.00% |
2.040 07.01.25 |
0.6601 07.04.25 |
25 | ||
|
Carisma Therap Rg 02:00:00 / 11.07.25 |
0.3980 | 0.00% |
1.270 10.06.25 |
0.1426 16.05.25 |
6'065 | ||
|
Carparts Rg 02:00:00 / 11.07.25 |
0.7761 | 0.00% |
1.405 23.01.25 |
0.7000 23.06.25 |
2 | ||
|
Carter Bankshs Rg 02:00:00 / 11.07.25 |
18.220 | 0.00% |
18.430 03.07.25 |
13.675 11.04.25 |
32'842 | ||
|
Cartesian Rg 02:00:00 / 11.07.25 |
13.540 | 0.00% |
20.12 16.01.25 |
8.460 27.05.25 |
33'294 | ||
|
Carver Bancorp Rg 02:00:00 / 11.07.25 |
1.860 | 0.00% |
1.910 08.07.25 |
1.300 21.04.25 |
12'373 | ||
|
Casella Waste Sys-A 02:00:00 / 11.07.25 |
111.10 | 0.00% |
120.88 06.05.25 |
102.30 08.04.25 |
125'043 | ||
|
Casey's Gen Stor Rg 02:00:00 / 11.07.25 |
523.60 | 0.00% |
526.55 10.07.25 |
372.27 11.03.25 |
119'892 | ||
|
CASI Rg 02:00:00 / 11.07.25 |
1.410 | 0.00% |
3.210 07.01.25 |
1.110 30.06.25 |
889 | ||
|
Cass Info Sys Rg 02:00:00 / 11.07.25 |
44.88 | 0.00% |
46.39 03.07.25 |
38.02 13.01.25 |
18'110 | ||
|
Cassava Sci Rg 02:00:00 / 11.07.25 |
2.160 | 0.00% |
3.180 07.01.25 |
1.155 09.04.25 |
26 | ||
|
Castle Biosci Rg 02:00:00 / 11.07.25 |
19.840 | 0.00% |
32.74 08.01.25 |
15.450 28.05.25 |
20 |