×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.01.2026 - 23:16:00
- 23'584.27
- 0.16%
- 37.10
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CASI Rg 02:00:00 / 08.01.26 |
0.8640 | 0.00% | 0.00 | ||||
|
Cass Info Sys Rg 02:00:00 / 08.01.26 |
40.54 | 0.00% | 0.00 | ||||
|
Cassava Sci Rg 02:00:00 / 08.01.26 |
2.180 | 0.00% | 0.00 | ||||
|
Castle Biosci Rg 02:00:00 / 08.01.26 |
40.61 | 0.00% | 0.00 | ||||
|
Castor Maritime 02:00:00 / 08.01.26 |
2.140 | 0.00% | 0.00 | ||||
|
Catalyst Bnc Rg 02:00:00 / 08.01.26 |
15.690 | 0.00% | 0.00 | ||||
|
Catalyst Pharma Rg 02:00:00 / 08.01.26 |
22.72 | 0.00% | 0.00 | ||||
|
Cathay Genl Banc Rg 02:00:00 / 08.01.26 |
49.82 | 0.00% | 0.00 | ||||
|
Cavco Industries Rg 02:00:00 / 08.01.26 |
615.31 | 0.00% | 0.00 | 75'055 | |||
|
Cayson Rg 02:00:00 / 08.01.26 |
10.650 | 0.00% | 0.00 | ||||
|
CB Finl Svcs Rg 02:00:00 / 08.01.26 |
34.28 | 0.00% | 0.00 | ||||
|
CBAK Energy Tech Rg 02:00:00 / 08.01.26 |
0.8813 | 0.00% | 0.00 | ||||
|
Cbrland Pharma Rg 02:00:00 / 08.01.26 |
5.190 | 0.00% | 0.00 | 56'541 | |||
|
CCC Intell Sltn Rg 02:00:00 / 08.01.26 |
8.440 | 0.00% | 0.00 | ||||
|
CCG Rg 02:00:00 / 08.01.26 |
0.8500 | 0.00% | 0.00 | ||||
|
CCTG Rg-A 02:00:00 / 08.01.26 |
0.1417 | 0.00% | 0.00 | ||||
|
CDT Environ Rg-A 02:00:00 / 08.01.26 |
0.3490 | 0.00% | 0.00 | 1'458 | |||
|
CDT Equity Rg 02:00:00 / 08.01.26 |
1.480 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 08.01.26 |
129.54 | 0.00% | 0.00 | ||||
|
CEA Indstrs Rg 02:00:00 / 08.01.26 |
5.505 | 0.00% | 0.00 | 173'697 | |||
|
Ceco Environment Rg 02:00:00 / 08.01.26 |
58.87 | 0.00% | 0.00 | 87'662 | |||
|
Celcuity Rg 02:00:00 / 08.01.26 |
109.17 | 0.00% | 0.00 | ||||
|
Celldex Theraptc Rg 02:00:00 / 08.01.26 |
27.76 | 0.00% | 0.00 | ||||
|
Cellebrite Rg-A 02:00:00 / 08.01.26 |
18.780 | 0.00% | 0.00 | ||||
|
Cellectar Bioscn Rg 02:00:00 / 08.01.26 |
3.320 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Conduent Rg 02:00:00 / 08.01.26 |
2.010 | 4.69% | -50.25% | 4.69% | -3.37% | -19.60% | -48.85% | -53.79% |
|
Gentex Rg 02:00:00 / 08.01.26 |
24.36 | 4.68% | -15.21% | 4.68% | 0.91% | -6.45% | -10.38% | -15.30% |
|
First Advantage Rg 02:00:00 / 08.01.26 |
15.210 | 4.68% | -18.79% | 4.68% | 7.57% | 5.99% | -12.89% | 14.62% |
|
GrowGeneration Rg 02:00:00 / 08.01.26 |
1.570 | 4.67% | -7.10% | 4.67% | 9.03% | -9.77% | -5.99% | -62.53% |
|
Amazon.Com Rg 02:00:00 / 08.01.26 |
241.56 | 4.65% | 10.11% | 4.65% | 4.22% | 12.06% | 8.75% | 180.62% |
|
Amalgamated Fin Rg 02:00:00 / 08.01.26 |
33.52 | 4.65% | 0.15% | 4.65% | 4.49% | 23.42% | 0.60% | 38.91% |
|
Arvinas Rg 02:00:00 / 08.01.26 |
12.410 | 4.64% | -35.26% | 4.64% | -4.39% | 31.18% | -37.39% | -63.55% |
|
Achieve Life Sci Rg 02:00:00 / 08.01.26 |
5.200 | 4.63% | 47.73% | 4.63% | 12.80% | 63.52% | 47.73% | 100.77% |
|
Health Catalyst Rg 02:00:00 / 08.01.26 |
2.500 | 4.60% | -64.64% | 4.60% | -5.30% | -18.30% | -66.03% | -76.83% |
|
Apogee Therap Rg 02:00:00 / 08.01.26 |
78.95 | 4.60% | 74.28% | 4.60% | 3.80% | 41.36% | 60.43% | 0.00% |
|
Bionano Genom Rg 02:00:00 / 08.01.26 |
1.600 | 4.58% | -90.75% | 4.58% | -4.76% | -24.35% | -88.27% | -99.82% |
|
Intuitive Surgic Rg 02:00:00 / 08.01.26 |
592.27 | 4.57% | 13.47% | 4.57% | 6.54% | 35.96% | 8.87% | 119.04% |
|
Entrada Therapet Rg 02:00:00 / 08.01.26 |
10.750 | 4.57% | -37.83% | 4.57% | 1.51% | 73.67% | -33.72% | -24.51% |
|
Forward Air Rg 02:00:00 / 08.01.26 |
26.14 | 4.56% | -18.95% | 4.56% | 0.54% | 30.77% | -18.34% | -75.13% |
|
GE Hltc Tech Rg 02:00:00 / 08.01.26 |
85.76 | 4.56% | 9.70% | 4.56% | 1.53% | 17.13% | -0.58% | 45.48% |
|
Huntington Bancs Rg 02:00:00 / 08.01.26 |
18.140 | 4.55% | 11.49% | 4.55% | 3.30% | 11.91% | 10.41% | 24.25% |
|
Daktronics Rg 02:00:00 / 08.01.26 |
20.67 | 4.55% | 22.60% | 4.55% | -1.10% | 3.56% | 25.96% | 610.31% |
|
Cosmos Health Rg 02:00:00 / 08.01.26 |
0.5205 | 4.52% | -22.20% | 4.52% | 15.67% | -58.36% | -19.92% | -88.68% |
|
Escalade Rg 02:00:00 / 08.01.26 |
14.090 | 4.45% | -1.33% | 4.45% | 11.74% | 18.30% | -3.69% | 24.25% |
|
Hancock Whitney Rg 02:00:00 / 08.01.26 |
66.51 | 4.44% | 21.55% | 4.44% | 1.22% | 13.19% | 19.56% | 34.55% |
|
ALX Oncology Rg 02:00:00 / 08.01.26 |
1.180 | 4.42% | -29.34% | 4.42% | -23.38% | -28.92% | -36.22% | -89.22% |
|
Frequency Electr Rg 02:00:00 / 08.01.26 |
56.22 | 4.42% | 203.56% | 4.42% | 61.27% | 44.51% | 218.17% | 829.26% |
|
Alphatec Holding Rg 02:00:00 / 08.01.26 |
21.97 | 4.42% | 139.32% | 4.42% | 5.12% | 57.04% | 127.43% | 74.64% |
|
Castle Biosci Rg 02:00:00 / 08.01.26 |
40.61 | 4.40% | 52.38% | 4.40% | 6.81% | 80.41% | 24.11% | 78.11% |
|
Canopy Grow Rg 02:00:00 / 08.01.26 |
1.190 | 4.39% | -56.57% | 4.39% | 3.48% | -18.49% | -55.26% | -95.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CASI Rg 02:00:00 / 08.01.26 |
0.8640 | 0.00% |
0.8969 06.01.26 |
0.8084 05.01.26 |
2'197 | ||
|
Cass Info Sys Rg 02:00:00 / 08.01.26 |
40.54 | 0.00% |
41.79 02.01.26 |
39.85 07.01.26 |
22'795 | ||
|
Cassava Sci Rg 02:00:00 / 08.01.26 |
2.180 | 0.00% |
2.270 07.01.26 |
1.970 02.01.26 |
213'161 | ||
|
Castle Biosci Rg 02:00:00 / 08.01.26 |
40.61 | 0.00% |
41.34 07.01.26 |
37.47 05.01.26 |
119'295 | ||
|
Castor Maritime 02:00:00 / 08.01.26 |
2.140 | 0.00% |
2.220 06.01.26 |
2.070 02.01.26 |
2'930 | ||
|
Catalyst Bnc Rg 02:00:00 / 08.01.26 |
15.690 | 0.00% |
15.690 07.01.26 |
15.500 07.01.26 |
337 | ||
|
Catalyst Pharma Rg 02:00:00 / 08.01.26 |
22.72 | 0.00% |
23.43 07.01.26 |
22.15 06.01.26 |
495'074 | ||
|
Cathay Genl Banc Rg 02:00:00 / 08.01.26 |
49.82 | 0.00% |
50.09 05.01.26 |
47.85 02.01.26 |
169'984 | ||
|
Cavco Industries Rg 02:00:00 / 08.01.26 |
615.31 | 0.00% |
623.48 07.01.26 |
575.33 06.01.26 |
75'055 | ||
|
Cayson Rg 02:00:00 / 08.01.26 |
10.650 | 0.00% |
10.700 02.01.26 |
10.610 05.01.26 |
914 | ||
|
CB Finl Svcs Rg 02:00:00 / 08.01.26 |
34.28 | 0.00% |
34.67 02.01.26 |
34.17 05.01.26 |
1'551 | ||
|
CBAK Energy Tech Rg 02:00:00 / 08.01.26 |
0.8813 | 0.00% |
0.8990 07.01.26 |
0.8320 02.01.26 |
13'743 | ||
|
Cbrland Pharma Rg 02:00:00 / 08.01.26 |
5.190 | 0.00% |
5.340 07.01.26 |
3.850 02.01.26 |
56'541 | ||
|
CCC Intell Sltn Rg 02:00:00 / 08.01.26 |
8.440 | 0.00% |
8.515 07.01.26 |
7.745 02.01.26 |
2'407'582 | ||
|
CCG Rg 02:00:00 / 08.01.26 |
0.8500 | 0.00% |
0.8750 07.01.26 |
0.8100 05.01.26 |
13'322 | ||
|
CCTG Rg-A 02:00:00 / 08.01.26 |
0.1417 | 0.00% |
0.1560 07.01.26 |
0.1300 02.01.26 |
142'841 | ||
|
CDT Environ Rg-A 02:00:00 / 08.01.26 |
0.3490 | 0.00% |
0.4800 05.01.26 |
0.3189 05.01.26 |
1'458 | ||
|
CDT Equity Rg 02:00:00 / 08.01.26 |
1.480 | 0.00% |
1.540 07.01.26 |
1.250 02.01.26 |
5'452 | ||
|
CDW Rg 02:00:00 / 08.01.26 |
129.54 | 0.00% |
137.61 02.01.26 |
128.78 07.01.26 |
620'256 | ||
|
CEA Indstrs Rg 02:00:00 / 08.01.26 |
5.505 | 0.00% |
6.750 06.01.26 |
5.330 07.01.26 |
173'697 | ||
|
Ceco Environment Rg 02:00:00 / 08.01.26 |
58.87 | 0.00% |
63.34 05.01.26 |
57.92 06.01.26 |
87'662 | ||
|
Celcuity Rg 02:00:00 / 08.01.26 |
109.17 | 0.00% |
111.93 07.01.26 |
98.72 02.01.26 |
317'009 | ||
|
Celldex Theraptc Rg 02:00:00 / 08.01.26 |
27.76 | 0.00% |
28.03 07.01.26 |
25.25 06.01.26 |
254'737 | ||
|
Cellebrite Rg-A 02:00:00 / 08.01.26 |
18.780 | 0.00% |
18.795 07.01.26 |
17.650 02.01.26 |
268'636 | ||
|
Cellectar Bioscn Rg 02:00:00 / 08.01.26 |
3.320 | 0.00% |
3.670 05.01.26 |
3.010 02.01.26 |
2'895 |