×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.09.2026 - 20:07:55
- 26'899.81
- -0.62%
- -168.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C & F Financial Rg 20:01:46 / 28.09.26 |
94.20 | 0.64% | 0.60 | 92.32 | 96.12 | 13'845 | |
|
C V D Equipment Rg 19:29:04 / 28.09.26 |
4.220 | -4.09% | -0.18 | 4.230 | 4.350 | 16'468 | |
|
C.H.Robinson Wld Rg 20:03:41 / 28.09.26 |
148.08 | 0.67% | 0.98 | 148.06 | 148.17 | 61'997 | |
|
C3is Rg 19:41:54 / 28.09.26 |
1.060 | -4.50% | -0.05 | 1.060 | 1.070 | 10'165 | |
|
C4 Therapeutics Rg 20:05:19 / 28.09.26 |
3.025 | 1.51% | 0.05 | 3.020 | 3.030 | 349'216 | |
|
Cabaletta Bio Rg 20:07:27 / 28.09.26 |
2.005 | -3.14% | -0.07 | 2.000 | 2.010 | 518'440 | |
|
Cadence Design Rg 20:07:32 / 28.09.26 |
327.80 | 0.51% | 1.67 | 327.68 | 327.88 | 170'407 | |
|
Cadiz Rg 20:05:18 / 28.09.26 |
3.580 | -1.92% | -0.07 | 3.570 | 3.580 | 93'366 | |
|
Cadrenal Inc Rg 18:48:45 / 28.09.26 |
1.120 | -2.61% | -0.03 | 1.080 | 1.130 | 11'061 | |
|
CAE Rg 20:07:53 / 28.09.26 |
24.32 | -2.17% | -0.54 | 24.31 | 24.33 | 80'755 | |
|
Caesarstone Rg 18:32:46 / 28.09.26 |
2.930 | -0.34% | -0.01 | 2.870 | 2.940 | 2'261 | |
|
Caesr Entmt Rg 20:04:09 / 28.09.26 |
29.60 | 0.02% | 0.01 | 29.59 | 29.60 | 329'220 | |
|
Cal Redwood Rg-A 19:19:45 / 28.09.26 |
10.370 | -0.77% | -0.08 | 10.370 | 10.450 | 2 | |
|
Cal-Maine Foods Rg 20:07:43 / 28.09.26 |
67.43 | 0.00% | 0.00 | 67.35 | 67.44 | 101'080 | |
|
CalciMedica Rg 19:51:46 / 28.09.26 |
1.645 | -6.00% | -0.11 | 1.630 | 1.660 | 4'274 | |
|
CaliberCos Rg-A 19:20:58 / 28.09.26 |
0.6248 | 0.10% | 0.00 | 0.6133 | 0.6496 | 21'914 | |
|
California Rg 20:03:28 / 28.09.26 |
21.64 | 0.00% | 0.00 | 21.62 | 21.64 | 17'046 | |
|
Calisa Rg 15:30:00 / 28.09.26 |
10.320 | -0.19% | -0.02 | 10.310 | 10.350 | 271 | |
|
Callan Rg 18:28:38 / 28.09.26 |
2.260 | 2.26% | 0.05 | 2.230 | 2.320 | 9'738 | |
|
Calumet Rg 20:07:00 / 28.09.26 |
52.98 | -1.25% | -0.67 | 52.90 | 52.99 | 84'196 | |
|
Cambridge Rg-A 19:19:45 / 28.09.26 |
10.000 | 0.00% | 0.00 | 10.000 | 10.050 | 3 | |
|
Camden National Rg 19:50:27 / 28.09.26 |
57.67 | -0.26% | -0.15 | 57.41 | 57.66 | 6'471 | |
|
Camp4 Therap Rg 20:02:43 / 28.09.26 |
3.930 | 0.26% | 0.01 | 3.900 | 3.930 | 9'179 | |
|
Camtek Rg 20:07:21 / 28.09.26 |
142.84 | -2.86% | -4.21 | 142.69 | 143.00 | 43'892 | |
|
Canaan Sp ADR-A 20:06:54 / 28.09.26 |
0.3757 | -0.40% | 0.00 | 0.3750 | 0.3757 | 279'696 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
High Tide Rg 19:57:39 / 28.09.26 |
2.815 | 5.28% | -9.71% | 7.03% | 12.15% | 24.01% | -25.13% | 35.77% |
|
AnaptysBio Rg 20:07:06 / 28.09.26 |
51.30 | 5.20% | 285.20% | -6.60% | -10.06% | -17.68% | 120.43% | 194.29% |
|
Artesian Res-A 20:01:04 / 28.09.26 |
32.76 | 5.19% | 5.15% | -4.75% | -7.91% | -4.14% | 1.72% | -23.81% |
|
BayCom Rg 20:03:23 / 28.09.26 |
30.97 | 5.00% | 15.01% | 4.17% | 3.82% | -7.16% | 7.05% | 60.20% |
|
Citius Onco Rg 20:01:28 / 28.09.26 |
1.060 | 5.00% | -8.70% | 1.44% | 38.89% | 49.53% | -47.78% | 0.00% |
|
Collective Acq Rg-A 17:05:40 / 28.09.26 |
10.480 | 4.91% | 0.00% | 2.10% | 1.33% | 2.00% | 5.63% | 0.00% |
|
Coffee Holding Rg 20:06:08 / 28.09.26 |
3.920 | 4.64% | 18.71% | -7.33% | 14.62% | 16.32% | -11.51% | 356.18% |
|
Drugs Made Rg 18:11:14 / 28.09.26 |
10.800 | 4.63% | 0.00% | 0.09% | 1.02% | 1.88% | 5.54% | 0.00% |
|
Alarm.com Holdin Rg 20:01:16 / 28.09.26 |
53.28 | 4.63% | -12.20% | 0.26% | -7.44% | 6.84% | 1.47% | -13.93% |
|
Belite Bio Sp ADR 19:50:09 / 28.09.26 |
166.98 | 4.61% | 165.18% | -3.70% | 7.24% | 8.41% | 128.74% | 435.11% |
|
Charlton Aria Rg-A 17:28:43 / 28.09.26 |
10.960 | 4.58% | 10.04% | -0.09% | 0.18% | 1.39% | 6.00% | 0.00% |
|
HUTCHMED Sp ADR 20:05:40 / 28.09.26 |
14.210 | 4.58% | -3.26% | -1.86% | 17.24% | 21.97% | -9.26% | -17.27% |
|
17Ed&Tech SpADR 16:29:23 / 28.09.26 |
3.610 | 4.57% | 131.65% | -0.28% | 84.18% | 44.98% | -8.61% | 2.38% |
|
Columbia Sportsw Rg 20:06:26 / 28.09.26 |
58.42 | 4.56% | -31.37% | 2.98% | 1.78% | -7.71% | 13.11% | -17.90% |
|
FSHP Rg 15:30:00 / 28.09.26 |
11.250 | 4.55% | 10.73% | 0.00% | 0.72% | 1.81% | 6.13% | 0.00% |
|
Eureka Rg-A 20:05:20 / 28.09.26 |
11.500 | 4.55% | 13.09% | 1.41% | 0.26% | 0.26% | 7.38% | 0.00% |
|
IB Acqun Rg 19:57:28 / 28.09.26 |
11.100 | 4.38% | 8.19% | -5.60% | 1.29% | 1.67% | 3.89% | 0.00% |
|
Cadence Design Rg 20:07:32 / 28.09.26 |
327.80 | 4.33% | 8.54% | 11.16% | -3.24% | -12.77% | -5.95% | 41.03% |
|
Amercn Supercond Rg 20:02:50 / 28.09.26 |
29.38 | 4.27% | 21.84% | -2.84% | 2.33% | -22.95% | -51.71% | 301.74% |
|
Columbus Acqstn Rg 17:24:57 / 28.09.26 |
11.200 | 4.25% | 0.00% | 3.70% | 5.36% | 5.36% | 9.27% | 0.00% |
|
Calisa Rg 15:30:00 / 28.09.26 |
10.320 | 4.13% | 0.00% | -0.29% | 1.18% | 1.47% | 0.00% | 0.00% |
|
Gyre Therap Rg 20:01:20 / 28.09.26 |
7.430 | 4.11% | -39.26% | 0.00% | 13.09% | 2.34% | -0.93% | -2.00% |
|
GrowGeneration Rg 19:37:54 / 28.09.26 |
1.615 | 4.00% | -7.69% | 2.87% | 0.31% | 8.39% | -22.73% | -47.30% |
|
Bos Better Onlin Rg 19:29:13 / 28.09.26 |
4.660 | 3.95% | 43.64% | -1.06% | -0.43% | 7.13% | -0.21% | 23.76% |
|
Algma Steel Grp Rg 20:04:54 / 28.09.26 |
4.410 | 3.90% | -56.44% | 3.28% | 4.88% | 16.98% | 7.82% | -38.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
C & F Financial Rg 20:01:46 / 28.09.26 |
94.20 | 0.64% |
94.81 15:36 |
92.95 16:02 |
96.60 16.09.26 |
68.87 13.01.26 |
13'845 |
|
C V D Equipment Rg 19:29:04 / 28.09.26 |
4.220 | -4.09% |
4.330 15:30 |
4.040 15:41 |
9.045 07.08.26 |
3.090 02.01.26 |
16'468 |
|
C.H.Robinson Wld Rg 20:03:41 / 28.09.26 |
148.08 | 0.67% |
148.79 19:12 |
145.20 15:58 |
210.33 22.07.26 |
141.24 21.08.26 |
61'997 |
|
C3is Rg 19:41:54 / 28.09.26 |
1.060 | -4.50% |
1.080 15:30 |
1.030 16:08 |
1'378.72 07.01.26 |
1.010 22.09.26 |
10'165 |
|
C4 Therapeutics Rg 20:05:19 / 28.09.26 |
3.025 | 1.51% |
3.095 16:24 |
2.980 15:30 |
5.165 30.06.26 |
1.695 05.02.26 |
349'216 |
|
Cabaletta Bio Rg 20:07:27 / 28.09.26 |
2.005 | -3.14% |
2.060 15:30 |
1.995 17:20 |
4.200 06.05.26 |
1.995 28.09.26 |
518'440 |
|
Cadence Design Rg 20:07:32 / 28.09.26 |
327.80 | 0.51% |
329.23 19:17 |
318.49 15:30 |
416.69 02.06.26 |
262.83 03.02.26 |
170'407 |
|
Cadiz Rg 20:05:18 / 28.09.26 |
3.580 | -1.92% |
3.700 15:55 |
3.535 18:13 |
6.950 16.01.26 |
2.865 29.07.26 |
93'366 |
|
Cadrenal Inc Rg 18:48:45 / 28.09.26 |
1.120 | -2.61% |
1.160 15:30 |
1.090 16:06 |
8.950 02.03.26 |
1.010 11.09.26 |
11'061 |
|
CAE Rg 20:07:53 / 28.09.26 |
24.32 | -2.17% |
25.02 15:48 |
24.31 20:03 |
34.24 16.01.26 |
22.77 22.05.26 |
80'755 |
|
Caesarstone Rg 18:32:46 / 28.09.26 |
2.930 | -0.34% |
2.960 15:37 |
2.860 17:59 |
3.820 24.08.26 |
0.5600 13.03.26 |
2'261 |
|
Caesr Entmt Rg 20:04:09 / 28.09.26 |
29.60 | 0.02% |
29.66 18:10 |
29.57 15:30 |
30.82 25.06.26 |
17.860 17.02.26 |
329'220 |
|
Cal Redwood Rg-A 19:19:45 / 28.09.26 |
10.370 | -0.77% |
10.450 16:05 |
10.450 16:05 |
10.450 25.09.26 |
10.100 02.01.26 |
2 |
|
Cal-Maine Foods Rg 20:07:43 / 28.09.26 |
67.43 | 0.00% |
68.00 15:30 |
66.70 17:29 |
95.24 29.07.26 |
66.63 25.09.26 |
101'080 |
|
CalciMedica Rg 19:51:46 / 28.09.26 |
1.645 | -6.00% |
1.750 15:30 |
1.630 18:28 |
35.25 02.01.26 |
1.630 25.09.26 |
4'274 |
|
CaliberCos Rg-A 19:20:58 / 28.09.26 |
0.6248 | 0.10% |
0.6791 15:42 |
0.5800 17:01 |
1.545 05.01.26 |
0.4300 05.08.26 |
21'914 |
|
California Rg 20:03:28 / 28.09.26 |
21.64 | 0.00% |
21.71 19:11 |
21.49 15:30 |
22.15 15.09.26 |
17.090 12.03.26 |
17'046 |
|
Calisa Rg 15:30:00 / 28.09.26 |
10.320 | -0.19% |
10.320 15:30 |
10.320 15:30 |
10.400 08.09.26 |
9.935 02.01.26 |
271 |
|
Callan Rg 18:28:38 / 28.09.26 |
2.260 | 2.26% |
2.260 18:28 |
2.150 15:40 |
5.610 15.01.26 |
0.6505 21.05.26 |
9'738 |
|
Calumet Rg 20:07:00 / 28.09.26 |
52.98 | -1.25% |
53.98 15:30 |
52.20 18:27 |
59.75 21.09.26 |
18.225 06.01.26 |
84'196 |
|
Cambridge Rg-A 19:19:45 / 28.09.26 |
10.000 | 0.00% |
10.000 15:40 |
10.000 15:40 |
10.100 30.03.26 |
9.800 02.04.26 |
3 |
|
Camden National Rg 19:50:27 / 28.09.26 |
57.67 | -0.26% |
57.80 15:30 |
57.25 16:00 |
60.10 05.08.26 |
42.61 02.01.26 |
6'471 |
|
Camp4 Therap Rg 20:02:43 / 28.09.26 |
3.930 | 0.26% |
3.940 19:52 |
3.810 17:04 |
7.740 09.03.26 |
2.900 24.07.26 |
9'179 |
|
Camtek Rg 20:07:21 / 28.09.26 |
142.84 | -2.86% |
144.90 15:30 |
139.37 16:49 |
215.98 11.05.26 |
110.55 02.01.26 |
43'892 |
|
Canaan Sp ADR-A 20:06:54 / 28.09.26 |
0.3757 | -0.40% |
0.3767 15:47 |
0.3671 18:43 |
0.9492 14.01.26 |
0.1520 03.08.26 |
279'696 |