×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:58:37
- 20'586.98
- -0.21%
- -43.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 15:57:59 / 11.07.25 |
23.13 | -0.04% | -0.01 | 23.11 | 23.16 | 12'184 | |
|
Capitol Fed Fin Rg 15:57:47 / 11.07.25 |
6.255 | -1.50% | -0.10 | 6.250 | 6.260 | 9'583 | |
|
Capricor Therap Rg 15:58:36 / 11.07.25 |
8.240 | -27.72% | -3.16 | 8.230 | 8.240 | 2'682'933 | |
|
Capstone Hldg Rg 15:54:37 / 11.07.25 |
1.620 | 8.72% | 0.13 | 1.550 | 1.630 | 2'529 | |
|
Captivision Rg 15:58:07 / 11.07.25 |
1.600 | 10.34% | 0.15 | 1.580 | 1.630 | 42'025 | |
|
Carbon Revln Rg 15:55:45 / 11.07.25 |
5.190 | 2.77% | 0.14 | 5.110 | 5.390 | 12'524 | |
|
Cardiff Oncology Rg 15:57:22 / 11.07.25 |
4.200 | 0.96% | 0.04 | 4.190 | 4.210 | 17'437 | |
|
Cardio Dgns Hld Rg 15:30:00 / 11.07.25 |
4.300 | 0.23% | 0.01 | 4.160 | 4.350 | 551 | |
|
Cardlytics Rg 15:57:23 / 11.07.25 |
1.800 | 0.56% | 0.01 | 1.780 | 1.790 | 5'524 | |
|
CareCloud Rg 15:57:57 / 11.07.25 |
2.420 | 0.00% | 0.00 | 2.400 | 2.430 | 5'703 | |
|
CareDx Rg 15:57:54 / 11.07.25 |
20.46 | -0.82% | -0.17 | 20.38 | 20.50 | 18'965 | |
|
CARGO Therap Rg 15:56:48 / 11.07.25 |
4.600 | 0.00% | 0.00 | 4.590 | 4.600 | 36'414 | |
|
CarGurus-A Rg 15:56:30 / 11.07.25 |
34.26 | -1.21% | -0.42 | 34.23 | 34.37 | 16'185 | |
|
Caribou Bio Rg 15:54:54 / 11.07.25 |
1.660 | -4.60% | -0.08 | 1.660 | 1.670 | 26'642 | |
|
Carisma Therap Rg 15:49:34 / 11.07.25 |
0.4100 | 3.02% | 0.01 | 0.4000 | 0.4026 | 28'867 | |
|
Carparts Rg 15:57:39 / 11.07.25 |
0.7802 | 0.53% | 0.00 | 0.7801 | 0.7841 | 24'314 | |
|
Carter Bankshs Rg 15:50:11 / 11.07.25 |
18.080 | -0.77% | -0.14 | 18.000 | 18.170 | 895 | |
|
Cartesian Rg 15:55:23 / 11.07.25 |
13.320 | -1.62% | -0.22 | 13.210 | 13.500 | 1'651 | |
|
Carver Bancorp Rg 15:30:01 / 11.07.25 |
1.870 | 0.54% | 0.01 | 1.860 | 1.950 | 176 | |
|
Casella Waste Sys-A 15:55:13 / 11.07.25 |
110.71 | -0.35% | -0.39 | 110.41 | 111.05 | 6'707 | |
|
Casey's Gen Stor Rg 15:45:11 / 11.07.25 |
517.00 | -1.26% | -6.60 | 517.25 | 521.01 | 10'642 | |
|
CASI Rg 15:35:51 / 11.07.25 |
1.320 | -6.38% | -0.09 | 1.350 | 1.450 | 753 | |
|
Cass Info Sys Rg 15:30:01 / 11.07.25 |
44.70 | -0.40% | -0.18 | 43.99 | 44.98 | 251 | |
|
Cassava Sci Rg 15:57:29 / 11.07.25 |
2.140 | -0.93% | -0.02 | 2.130 | 2.150 | 24'689 | |
|
Castle Biosci Rg 15:57:56 / 11.07.25 |
19.790 | -0.25% | -0.05 | 19.660 | 19.800 | 7'451 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 15:40:00 / 11.07.25 |
13.250 | 3.50% | -8.38% | 2.52% | 16.33% | 30.49% | 16.74% | -31.35% |
|
Hamilton Lane-A Rg 15:52:04 / 11.07.25 |
151.71 | 3.50% | 35.08% | 4.22% | 9.18% | 11.25% | 10.42% | 118.43% |
|
AngioDynamics Rg 15:51:05 / 11.07.25 |
9.280 | 3.49% | 20.92% | -1.04% | -12.95% | -0.42% | 54.67% | -53.57% |
|
ECA Rg-A 15:33:44 / 11.07.25 |
11.850 | 3.49% | 10.96% | 1.42% | 2.53% | 1.50% | 7.86% | 0.00% |
|
Electronic Arts Rg 15:58:24 / 11.07.25 |
149.62 | 3.42% | 10.59% | -2.62% | 0.77% | 3.91% | 2.70% | 20.43% |
|
ContextLogic Rg-A 15:38:04 / 11.07.25 |
7.260 | 3.41% | 22.18% | -0.41% | -11.14% | 7.86% | 20.90% | 0.00% |
|
ANSC Rg-A 15:33:44 / 11.07.25 |
10.830 | 3.34% | 0.00% | 0.09% | 0.65% | 1.59% | 5.24% | 0.00% |
|
Hurco Cos Inc Rg 15:30:00 / 11.07.25 |
20.10 | 3.32% | -7.43% | -2.78% | 35.54% | 39.57% | 22.19% | -17.71% |
|
CDW Rg 15:57:25 / 11.07.25 |
177.93 | 3.25% | -20.95% | -1.33% | 4.41% | 18.64% | -22.13% | 11.25% |
|
Charlton Aria Rg-A 15:33:44 / 11.07.25 |
10.260 | 3.21% | 0.00% | -0.19% | 0.29% | 1.48% | 0.00% | 0.00% |
|
Great Southern B Rg 15:56:08 / 11.07.25 |
60.97 | 3.20% | 3.81% | -1.44% | 9.62% | 14.20% | 7.00% | 3.62% |
|
DT Cloud Rg 15:33:44 / 11.07.25 |
10.390 | 3.18% | 0.00% | 0.00% | 1.66% | 1.07% | 0.00% | 0.00% |
|
China Auto Sys Rg 15:54:44 / 11.07.25 |
4.290 | 3.17% | 30.96% | 1.20% | 0.23% | 14.63% | 22.22% | 51.07% |
|
HarborOne Bancrp Rg 15:56:08 / 11.07.25 |
12.110 | 3.13% | 1.84% | -0.73% | 7.93% | 30.06% | 3.77% | -12.92% |
|
H World Grp Sp ADR 15:58:09 / 11.07.25 |
33.16 | 3.12% | 1.85% | 2.50% | -0.42% | -1.22% | 1.10% | -14.10% |
|
Icahn Ent DO Uts 15:57:52 / 11.07.25 |
8.860 | 3.11% | -47.99% | 4.44% | 7.65% | 4.68% | -47.88% | -82.23% |
|
Golden Entertain Rg 15:44:44 / 11.07.25 |
32.22 | 2.97% | -18.51% | 6.10% | 19.33% | 27.31% | 8.74% | -17.85% |
|
First Busey Rg 15:55:33 / 11.07.25 |
23.98 | 2.93% | -2.26% | -0.49% | 7.53% | 21.54% | -5.81% | 3.50% |
|
Cincinnati Finan Rg 15:54:06 / 11.07.25 |
146.80 | 2.89% | 42.91% | -0.49% | 0.30% | 11.81% | 19.99% | 24.62% |
|
Banner Rg 15:57:12 / 11.07.25 |
68.28 | 2.89% | 28.27% | 0.04% | 10.99% | 13.57% | 29.10% | 19.67% |
|
FSHP Rg 15:33:44 / 11.07.25 |
10.450 | 2.85% | 0.00% | 0.58% | 2.35% | 1.26% | 0.00% | 0.00% |
|
Champns Onclgy Rg 15:30:01 / 11.07.25 |
8.920 | 2.80% | 62.85% | 14.71% | 16.45% | 10.54% | 76.28% | 11.52% |
|
Cayson Rg 15:44:46 / 11.07.25 |
10.280 | 2.77% | 0.00% | 0.58% | 1.07% | 1.76% | 0.00% | 0.00% |
|
Hawthorn Banc Rg 15:40:15 / 11.07.25 |
28.56 | 2.75% | 14.82% | -3.42% | 2.75% | -0.24% | 43.57% | 17.88% |
|
Bsnss Frst Banc Rg 15:30:01 / 11.07.25 |
26.10 | 2.65% | 7.02% | 0.73% | 11.83% | 16.06% | 14.73% | 22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 15:57:59 / 11.07.25 |
23.13 | -0.04% |
23.13 15:57 |
23.06 15:37 |
23.85 18.02.25 |
17.470 09.04.25 |
12'184 |
|
Capitol Fed Fin Rg 15:57:47 / 11.07.25 |
6.255 | -1.50% |
6.290 15:30 |
6.245 15:47 |
6.470 07.07.25 |
4.900 11.04.25 |
9'583 |
|
Capricor Therap Rg 15:58:36 / 11.07.25 |
8.240 | -27.72% |
8.640 15:47 |
6.740 15:31 |
16.420 18.02.25 |
6.070 20.06.25 |
2'682'933 |
|
Capstone Hldg Rg 15:54:37 / 11.07.25 |
1.620 | 8.72% |
1.620 15:54 |
1.430 15:30 |
4.180 24.03.25 |
1.300 07.07.25 |
2'529 |
|
Captivision Rg 15:58:07 / 11.07.25 |
1.600 | 10.34% |
1.600 15:58 |
1.480 15:30 |
1.930 04.02.25 |
0.3709 29.01.25 |
42'025 |
|
Carbon Revln Rg 15:55:45 / 11.07.25 |
5.190 | 2.77% |
5.390 15:45 |
4.990 15:30 |
8.250 02.01.25 |
2.130 20.06.25 |
12'524 |
|
Cardiff Oncology Rg 15:57:22 / 11.07.25 |
4.200 | 0.96% |
4.200 15:57 |
4.090 15:30 |
4.980 21.02.25 |
2.365 11.04.25 |
17'437 |
|
Cardio Dgns Hld Rg 15:30:00 / 11.07.25 |
4.300 | 0.23% |
4.300 15:30 |
4.300 15:30 |
30.30 06.01.25 |
3.220 26.06.25 |
551 |
|
Cardlytics Rg 15:57:23 / 11.07.25 |
1.800 | 0.56% |
1.800 15:49 |
1.760 15:30 |
4.035 24.01.25 |
1.220 08.04.25 |
5'524 |
|
CareCloud Rg 15:57:57 / 11.07.25 |
2.420 | 0.00% |
2.430 15:44 |
2.380 15:30 |
4.750 10.02.25 |
1.150 07.04.25 |
5'703 |
|
CareDx Rg 15:57:54 / 11.07.25 |
20.46 | -0.82% |
20.58 15:30 |
20.24 15:52 |
25.87 14.01.25 |
14.090 06.05.25 |
18'965 |
|
CARGO Therap Rg 15:56:48 / 11.07.25 |
4.600 | 0.00% |
4.605 15:35 |
4.590 15:30 |
15.810 02.01.25 |
3.000 30.01.25 |
36'414 |
|
CarGurus-A Rg 15:56:30 / 11.07.25 |
34.26 | -1.21% |
34.42 15:30 |
34.03 15:50 |
41.29 30.01.25 |
24.71 07.04.25 |
16'185 |
|
Caribou Bio Rg 15:54:54 / 11.07.25 |
1.660 | -4.60% |
1.710 15:30 |
1.640 15:47 |
2.040 07.01.25 |
0.6601 07.04.25 |
26'642 |
|
Carisma Therap Rg 15:49:34 / 11.07.25 |
0.4100 | 3.02% |
0.4100 15:49 |
0.3930 15:42 |
1.270 10.06.25 |
0.1426 16.05.25 |
28'867 |
|
Carparts Rg 15:57:39 / 11.07.25 |
0.7802 | 0.53% |
0.7810 15:41 |
0.7800 15:30 |
1.405 23.01.25 |
0.7000 23.06.25 |
24'314 |
|
Carter Bankshs Rg 15:50:11 / 11.07.25 |
18.080 | -0.77% |
18.090 15:39 |
18.050 15:33 |
18.430 03.07.25 |
13.675 11.04.25 |
895 |
|
Cartesian Rg 15:55:23 / 11.07.25 |
13.320 | -1.62% |
13.340 15:39 |
13.010 15:30 |
20.12 16.01.25 |
8.460 27.05.25 |
1'651 |
|
Carver Bancorp Rg 15:30:01 / 11.07.25 |
1.870 | 0.54% |
1.870 15:30 |
1.870 15:30 |
1.910 08.07.25 |
1.300 21.04.25 |
176 |
|
Casella Waste Sys-A 15:55:13 / 11.07.25 |
110.71 | -0.35% |
111.32 15:39 |
110.50 15:31 |
120.88 06.05.25 |
102.30 08.04.25 |
6'707 |
|
Casey's Gen Stor Rg 15:45:11 / 11.07.25 |
517.00 | -1.26% |
526.48 15:36 |
517.00 15:45 |
526.55 10.07.25 |
372.27 11.03.25 |
10'642 |
|
CASI Rg 15:35:51 / 11.07.25 |
1.320 | -6.38% |
1.410 15:30 |
1.320 15:35 |
3.210 07.01.25 |
1.110 30.06.25 |
753 |
|
Cass Info Sys Rg 15:30:01 / 11.07.25 |
44.70 | -0.40% |
44.70 15:30 |
44.70 15:30 |
46.39 03.07.25 |
38.02 13.01.25 |
251 |
|
Cassava Sci Rg 15:57:29 / 11.07.25 |
2.140 | -0.93% |
2.170 15:32 |
2.125 15:54 |
3.180 07.01.25 |
1.155 09.04.25 |
24'689 |
|
Castle Biosci Rg 15:57:56 / 11.07.25 |
19.790 | -0.25% |
19.800 15:57 |
19.640 15:44 |
32.74 08.01.25 |
15.450 28.05.25 |
7'451 |